{ "ticker": { "uuid": "aa0e917f-8266-4a96-ae48-ec4afd9ecd45", "symbol": "IDMO", "name": "Idomoo Ltd.", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -53.308, "architecture_energy": 63.612, "architecture_maturity": 65.0, "architecture_confidence": 84.778, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.51, "rotation_up": 27.82, "upward_expansion": 23.54, "deceleration": 53.41, "rotation_down": 45.94, "downward_expansion": 68.87 }, "activity_lines": [ 4.047467, 3.939909, 101.842119, 169.325796 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 4.379, "trend_reference": 244.863168, "distance_from_trend": -0.982117, "trend_direction": "Weakening", "fair_value": 382.449775, "distance_from_fair_value": -0.98855, "fair_value_direction": "Weakening", "relative_strength": -98.646374, "relative_strength_direction": "Weakening", "price_momentum": -0.98791, "excess_performance": -1.01681, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.982117, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.303046, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.98855, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.023189, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.986464, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.852391, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.98791, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.16503, "read": "Supply-led" } ], "volume": { "latest": 5323, "relative_activity": 0.108416, "balance": 0.16503, "dry_up": 0.383142, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 9.983066, "annualized_volatility": 6.295171, "from_high_reference": -0.990858, "from_low_reference": 0.261233 }, "levels": { "trend_reference": 244.863168, "fair_value_reference": 382.449775, "structural_low": 3.472, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.023869, "positive_rate": 0.411765, "directional_follow_through": 0.588235, "median_excess_return": -0.050242, "regime_survival": 0.764706, "best_return": 0.66583, "worst_return": -0.215471, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.119024, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.051674, "regime_survival": 0.333333, "best_return": 0.761412, "worst_return": -0.311111, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.001971, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.272976, "regime_survival": 0.0, "best_return": 0.544142, "worst_return": -0.263778, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.190444, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.66012, "regime_survival": 0.666667, "best_return": 1.068771, "worst_return": -0.989596, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-11-01", "tenure": "Established", "return": -0.135111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-17", "tenure": "Developing", "return": 0.144285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": 0.012931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.038558, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.085142, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.306892, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.149093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": -0.062683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.203607, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.06117, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.161432, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": 0.082943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": -0.277681, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.219098, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 408.289612, "volume": 8360, "typical_volume": 41076.8, "trend": 316.744017, "fair_value": 978.596818, "relative_strength": 24.470967, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.965935, "energy": 49.555973, "activity_lines": [ 417.619472, 411.13656, 385.110086, 358.495473 ] }, { "date": "2023-08-25", "close": 417.453491, "volume": 96131, "typical_volume": 45457.35, "trend": 323.580387, "fair_value": 973.759375, "relative_strength": 26.650342, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.957829, "energy": 44.810392, "activity_lines": [ 417.991347, 413.382253, 390.504999, 364.992858 ] }, { "date": "2023-09-01", "close": 413.867615, "volume": 31873, "typical_volume": 46860.3, "trend": 331.442711, "fair_value": 968.973976, "relative_strength": 25.006224, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.085476, "energy": 38.661692, "activity_lines": [ 416.922231, 414.164622, 395.064634, 370.817841 ] }, { "date": "2023-09-08", "close": 397.830902, "volume": 5674, "typical_volume": 46606.15, "trend": 338.040025, "fair_value": 964.13378, "relative_strength": 21.520957, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.329844, "energy": 31.840668, "activity_lines": [ 409.723971, 412.007682, 397.582326, 375.10095 ] }, { "date": "2023-09-15", "close": 398.428497, "volume": 28698, "typical_volume": 48041.05, "trend": 344.677181, "fair_value": 959.379954, "relative_strength": 20.589521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.077774, "energy": 26.679135, "activity_lines": [ 404.551035, 409.834434, 399.73289, 378.99698 ] }, { "date": "2023-09-22", "close": 408.600006, "volume": 6721, "typical_volume": 47344.0, "trend": 351.616865, "fair_value": 954.790121, "relative_strength": 22.599249, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.652699, "energy": 24.333626, "activity_lines": [ 405.026363, 409.465274, 402.425281, 383.121034 ] }, { "date": "2023-09-29", "close": 419.0, "volume": 7100, "typical_volume": 47691.0, "trend": 358.322171, "fair_value": 950.362104, "relative_strength": 26.756409, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.097823, "energy": 28.561489, "activity_lines": [ 408.947662, 410.776732, 405.618121, 387.468333 ] }, { "date": "2023-10-06", "close": 425.299988, "volume": 15355, "typical_volume": 47970.55, "trend": 365.320484, "fair_value": 946.058316, "relative_strength": 29.379807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.021838, "energy": 36.371039, "activity_lines": [ 414.865857, 413.138514, 408.871409, 391.789482 ] }, { "date": "2023-10-13", "close": 386.600006, "volume": 3874, "typical_volume": 48145.15, "trend": 371.151648, "fair_value": 941.509874, "relative_strength": 25.487458, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.943379, "energy": 20.399982, "activity_lines": [ 407.121899, 408.042373, 407.873702, 393.162355 ] }, { "date": "2023-10-20", "close": 331.0, "volume": 37861, "typical_volume": 48023.3, "trend": 371.430731, "fair_value": 936.586408, "relative_strength": 10.398628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.19063, "energy": 17.85567, "activity_lines": [ 381.593333, 393.539373, 401.245768, 390.571926 ] }, { "date": "2023-10-27", "close": 331.0, "volume": 0, "typical_volume": 30127.35, "trend": 371.507281, "fair_value": 931.741716, "relative_strength": 14.850706, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.247487, "energy": 47.241971, "activity_lines": [ 360.56, 380.878098, 394.531482, 387.963491 ] }, { "date": "2023-11-03", "close": 361.799988, "volume": 11236, "typical_volume": 19259.55, "trend": 373.108535, "fair_value": 927.218369, "relative_strength": 19.348532, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.234597, "energy": 53.105301, "activity_lines": [ 354.966663, 375.222087, 390.988137, 387.337214 ] }, { "date": "2023-11-10", "close": 421.799988, "volume": 22351, "typical_volume": 18073.1, "trend": 376.975404, "fair_value": 923.238697, "relative_strength": 36.91476, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.328216, "energy": 28.363179, "activity_lines": [ 373.18666, 381.487048, 393.211598, 390.478598 ] }, { "date": "2023-11-17", "close": 430.0, "volume": 10624, "typical_volume": 17151.4, "trend": 381.016, "fair_value": 919.38527, "relative_strength": 37.457913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.269308, "energy": 19.976636, "activity_lines": [ 394.373328, 389.098696, 396.172074, 393.89954 ] }, { "date": "2023-11-24", "close": 414.0, "volume": 4125, "typical_volume": 17066.6, "trend": 384.523263, "fair_value": 915.467554, "relative_strength": 26.128124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.637862, "energy": 36.833342, "activity_lines": [ 407.333329, 393.21636, 397.422826, 396.02754 ] }, { "date": "2023-12-01", "close": 500.0, "volume": 88561, "typical_volume": 21104.25, "trend": 391.00012, "fair_value": 912.27165, "relative_strength": 52.619246, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 87.598183, "energy": 65.685503, "activity_lines": [ 443.426664, 412.68727, 406.778046, 403.477652 ] }, { "date": "2023-12-08", "close": 498.0, "volume": 6755, "typical_volume": 19708.9, "trend": 397.41031, "fair_value": 909.109271, "relative_strength": 47.693572, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.220499, "energy": 89.590408, "activity_lines": [ 467.586666, 430.132725, 415.452475, 410.38087 ] }, { "date": "2023-12-15", "close": 499.5, "volume": 200, "typical_volume": 19687.3, "trend": 403.84062, "fair_value": 906.006171, "relative_strength": 44.353179, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.151895, "energy": 91.592849, "activity_lines": [ 483.166667, 446.414544, 423.868657, 416.967302 ] }, { "date": "2023-12-22", "close": 484.0, "volume": 54514, "typical_volume": 22348.25, "trend": 409.4322, "fair_value": 902.833192, "relative_strength": 35.80711, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.552159, "energy": 85.676201, "activity_lines": [ 488.4, 458.529089, 430.344906, 422.138875 ] }, { "date": "2023-12-29", "close": 528.599976, "volume": 37731, "typical_volume": 23887.2, "trend": 416.623333, "fair_value": 900.040407, "relative_strength": 45.585089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.586218, "energy": 88.500101, "activity_lines": [ 504.899992, 476.981813, 440.78888, 429.827118 ] }, { "date": "2024-01-05", "close": 555.599976, "volume": 79378, "typical_volume": 27438.1, "trend": 422.446742, "fair_value": 897.488996, "relative_strength": 48.571615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.579231, "energy": 90.122663, "activity_lines": [ 522.759986, 496.7509, 453.345687, 438.793353 ] }, { "date": "2024-01-12", "close": 571.599976, "volume": 57038, "typical_volume": 25483.45, "trend": 429.072424, "fair_value": 895.092753, "relative_strength": 51.38392, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.814187, "energy": 90.301913, "activity_lines": [ 542.246647, 515.345443, 466.724825, 448.416143 ] }, { "date": "2024-01-19", "close": 499.299988, "volume": 307865, "typical_volume": 39283.05, "trend": 431.963334, "fair_value": 892.203755, "relative_strength": 31.937635, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.886853, "energy": 73.131917, "activity_lines": [ 532.726648, 516.979987, 472.48422, 452.946953 ] }, { "date": "2024-01-26", "close": 575.0, "volume": 77444, "typical_volume": 42871.55, "trend": 438.098067, "fair_value": 889.905177, "relative_strength": 50.235009, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.233353, "energy": 67.172205, "activity_lines": [ 548.453321, 530.96908, 485.046318, 462.175125 ] }, { "date": "2024-02-02", "close": 596.799988, "volume": 22007, "typical_volume": 42537.0, "trend": 444.793457, "fair_value": 887.796507, "relative_strength": 53.483636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.213198, "energy": 68.75076, "activity_lines": [ 565.379989, 546.285443, 498.840944, 472.413959 ] }, { "date": "2024-02-09", "close": 600.0, "volume": 6362, "typical_volume": 42519.05, "trend": 451.558991, "fair_value": 885.740817, "relative_strength": 50.241604, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.132917, "energy": 68.923467, "activity_lines": [ 578.82666, 558.85999, 511.995706, 482.427284 ] }, { "date": "2024-02-16", "close": 601.400024, "volume": 7846, "typical_volume": 42556.35, "trend": 457.813391, "fair_value": 883.724216, "relative_strength": 45.39644, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.442741, "energy": 78.70323, "activity_lines": [ 589.780005, 569.870905, 524.372376, 492.094448 ] }, { "date": "2024-02-23", "close": 588.799988, "volume": 112403, "typical_volume": 47408.75, "trend": 464.036257, "fair_value": 881.647285, "relative_strength": 36.181059, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.945375, "energy": 65.497747, "activity_lines": [ 594.546667, 576.710904, 534.68047, 500.545196 ] }, { "date": "2024-03-01", "close": 505.0, "volume": 32716, "typical_volume": 48850.85, "trend": 466.695497, "fair_value": 879.013388, "relative_strength": 13.547049, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.269602, "energy": 44.594724, "activity_lines": [ 565.413334, 566.690906, 536.229042, 503.188018 ] }, { "date": "2024-03-08", "close": 531.799988, "volume": 5340, "typical_volume": 47224.8, "trend": 470.012333, "fair_value": 876.602183, "relative_strength": 18.501739, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.269459, "energy": 30.089086, "activity_lines": [ 549.879997, 561.161814, 539.766185, 507.388308 ] }, { "date": "2024-03-15", "close": 548.400024, "volume": 7490, "typical_volume": 47599.3, "trend": 474.68268, "fair_value": 874.33872, "relative_strength": 24.049988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.213125, "energy": 23.945761, "activity_lines": [ 544.213338, 558.592729, 543.928092, 512.445578 ] }, { "date": "2024-03-22", "close": 647.0, "volume": 998586, "typical_volume": 96966.8, "trend": 482.334231, "fair_value": 872.781606, "relative_strength": 37.665273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.166571, "energy": 32.74101, "activity_lines": [ 574.853337, 574.08182, 556.445236, 523.562825 ] }, { "date": "2024-03-29", "close": 582.700012, "volume": 139366, "typical_volume": 102817.55, "trend": 487.961977, "fair_value": 870.808262, "relative_strength": 22.030631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.072996, "energy": 31.126805, "activity_lines": [ 581.020007, 576.509095, 561.480475, 530.038036 ] }, { "date": "2024-04-05", "close": 582.099976, "volume": 262642, "typical_volume": 115418.45, "trend": 494.10428, "fair_value": 868.85753, "relative_strength": 23.817346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.113366, "energy": 33.236081, "activity_lines": [ 587.393331, 577.310909, 565.692378, 536.111456 ] }, { "date": "2024-04-12", "close": 592.099976, "volume": 78866, "typical_volume": 119155.5, "trend": 500.559996, "fair_value": 867.000097, "relative_strength": 25.424029, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.358119, "energy": 34.153567, "activity_lines": [ 591.95999, 579.801813, 570.132376, 542.433758 ] }, { "date": "2024-04-19", "close": 588.099976, "volume": 32681, "typical_volume": 116361.5, "trend": 506.543328, "fair_value": 865.140763, "relative_strength": 24.669879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.157264, "energy": 27.317276, "activity_lines": [ 591.173316, 581.6509, 573.343327, 548.081499 ] }, { "date": "2024-04-26", "close": 579.200012, "volume": 2050, "typical_volume": 116126.25, "trend": 511.883328, "fair_value": 863.247115, "relative_strength": 20.824248, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.442468, "energy": 24.244335, "activity_lines": [ 584.773324, 582.098176, 575.287138, 552.769027 ] }, { "date": "2024-05-03", "close": 609.400024, "volume": 6841, "typical_volume": 116458.3, "trend": 518.019996, "fair_value": 861.577069, "relative_strength": 24.782547, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.17956, "energy": 27.159907, "activity_lines": [ 592.960002, 588.439999, 579.720474, 559.060427 ] }, { "date": "2024-05-10", "close": 585.099976, "volume": 12543, "typical_volume": 114359.75, "trend": 524.636662, "fair_value": 859.770029, "relative_strength": 14.902148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.372432, "energy": 22.279824, "activity_lines": [ 591.266663, 589.989086, 581.316187, 563.388168 ] }, { "date": "2024-05-17", "close": 553.599976, "volume": 6037, "typical_volume": 112775.05, "trend": 532.056661, "fair_value": 857.781911, "relative_strength": 8.950308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.571166, "energy": 12.832893, "activity_lines": [ 578.873324, 584.354537, 579.430471, 565.256768 ] }, { "date": "2024-05-24", "close": 555.599976, "volume": 3444, "typical_volume": 108978.35, "trend": 539.543327, "fair_value": 855.832351, "relative_strength": 9.270545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.704064, "energy": 9.434136, "activity_lines": [ 569.713318, 578.687261, 577.616183, 566.775692 ] }, { "date": "2024-05-31", "close": 553.5, "volume": 1789, "typical_volume": 106215.9, "trend": 545.933327, "fair_value": 853.894323, "relative_strength": 6.392454, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.741939, "energy": 9.002453, "activity_lines": [ 562.019987, 572.507262, 575.601898, 567.676123 ] }, { "date": "2024-06-07", "close": 419.299988, "volume": 48651, "typical_volume": 93255.2, "trend": 545.849994, "fair_value": 835.651873, "relative_strength": -18.010134, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.110675, "energy": 39.636144, "activity_lines": [ 511.306653, 543.627262, 560.89285, 559.50623 ] }, { "date": "2024-06-14", "close": 440.899994, "volume": 12960, "typical_volume": 90031.0, "trend": 546.213327, "fair_value": 817.413799, "relative_strength": -14.846915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.480288, "energy": 54.933164, "activity_lines": [ 480.466657, 521.645445, 548.621897, 552.735262 ] }, { "date": "2024-06-21", "close": 449.5, "volume": 120952, "typical_volume": 94978.25, "trend": 547.39666, "fair_value": 798.400794, "relative_strength": -12.32239, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.716529, "energy": 75.449906, "activity_lines": [ 462.106661, 503.794537, 537.808564, 546.495692 ] }, { "date": "2024-06-28", "close": 450.0, "volume": 27652, "typical_volume": 96042.75, "trend": 545.729994, "fair_value": 779.090895, "relative_strength": -12.597798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.58733, "energy": 79.560654, "activity_lines": [ 450.853331, 488.627266, 527.744279, 540.212037 ] }, { "date": "2024-07-05", "close": 444.899994, "volume": 3014, "typical_volume": 95801.15, "trend": 543.959994, "fair_value": 761.491429, "relative_strength": -15.317582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.854981, "energy": 78.552897, "activity_lines": [ 444.939996, 475.04363, 517.908565, 533.706876 ] }, { "date": "2024-07-12", "close": 408.0, "volume": 15749, "typical_volume": 90968.45, "trend": 540.909994, "fair_value": 744.319472, "relative_strength": -24.181371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.808118, "energy": 83.155651, "activity_lines": [ 433.966665, 457.192722, 505.303803, 524.935263 ] }, { "date": "2024-07-19", "close": 401.600006, "volume": 26117, "typical_volume": 90638.5, "trend": 538.163327, "fair_value": 726.914937, "relative_strength": -24.305142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.815167, "energy": 78.970132, "activity_lines": [ 421.613334, 441.839997, 492.950471, 515.947522 ] }, { "date": "2024-07-26", "close": 381.200012, "volume": 14452, "typical_volume": 91094.1, "trend": 533.249995, "fair_value": 710.48425, "relative_strength": -28.066356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.66857, "energy": 77.680448, "activity_lines": [ 405.080005, 426.114546, 479.146663, 505.820856 ] }, { "date": "2024-08-02", "close": 366.5, "volume": 192, "typical_volume": 90729.2, "trend": 526.946662, "fair_value": 695.606682, "relative_strength": -28.410259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.189106, "energy": 83.570994, "activity_lines": [ 388.200004, 410.850911, 464.659997, 495.062792 ] }, { "date": "2024-08-09", "close": 323.100006, "volume": 29310, "typical_volume": 42265.4, "trend": 518.66333, "fair_value": 684.211716, "relative_strength": -37.276018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.617352, "energy": 89.782947, "activity_lines": [ 362.420005, 391.134548, 446.906188, 481.911395 ] }, { "date": "2024-08-16", "close": 345.0, "volume": 85920, "typical_volume": 39593.1, "trend": 513.519997, "fair_value": 673.716959, "relative_strength": -34.355282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.047449, "energy": 85.062123, "activity_lines": [ 352.060004, 379.589094, 432.780475, 470.707309 ] }, { "date": "2024-08-23", "close": 338.799988, "volume": 192099, "typical_volume": 36065.95, "trend": 505.646663, "fair_value": 660.296405, "relative_strength": -35.11073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.467996, "energy": 79.04774, "activity_lines": [ 343.833331, 368.267273, 419.196188, 459.435051 ] }, { "date": "2024-08-30", "close": 298.700012, "volume": 104469, "typical_volume": 37346.1, "trend": 495.709998, "fair_value": 646.535794, "relative_strength": -43.588345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.745658, "energy": 78.537321, "activity_lines": [ 326.426668, 351.510911, 402.951428, 446.083654 ] }, { "date": "2024-09-06", "close": 291.899994, "volume": 5126, "typical_volume": 35968.35, "trend": 485.439997, "fair_value": 634.155465, "relative_strength": -43.982009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.023909, "energy": 85.765131, "activity_lines": [ 312.253333, 336.260001, 387.45619, 432.934621 ] }, { "date": "2024-09-13", "close": 323.600006, "volume": 32160, "typical_volume": 37473.85, "trend": 476.179997, "fair_value": 622.546612, "relative_strength": -37.089432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.118748, "energy": 73.50052, "activity_lines": [ 313.620001, 329.647274, 376.390476, 422.493332 ] }, { "date": "2024-09-20", "close": 300.600006, "volume": 158075, "typical_volume": 45035.55, "trend": 466.573331, "fair_value": 611.339439, "relative_strength": -39.330921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.11652, "energy": 79.095996, "activity_lines": [ 307.28667, 321.058184, 364.351429, 411.16559 ] }, { "date": "2024-09-27", "close": 310.0, "volume": 32014, "typical_volume": 46009.1, "trend": 460.073331, "fair_value": 600.27553, "relative_strength": -40.242815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.625241, "energy": 62.783076, "activity_lines": [ 307.046669, 316.130911, 354.678096, 401.064085 ] }, { "date": "2024-10-04", "close": 343.0, "volume": 41647, "typical_volume": 47789.6, "trend": 453.779998, "fair_value": 590.572471, "relative_strength": -33.455525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.383309, "energy": 46.549119, "activity_lines": [ 319.726668, 318.869092, 349.45762, 393.510967 ] }, { "date": "2024-10-11", "close": 355.799988, "volume": 410581, "typical_volume": 68146.45, "trend": 447.359997, "fair_value": 581.685747, "relative_strength": -30.672961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.488731, "energy": 35.544141, "activity_lines": [ 333.719997, 324.62909, 346.459048, 387.189676 ] }, { "date": "2024-10-18", "close": 396.399994, "volume": 246583, "typical_volume": 80386.15, "trend": 439.006663, "fair_value": 572.937964, "relative_strength": -24.266741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.303835, "energy": 22.018584, "activity_lines": [ 356.986662, 337.965452, 348.278571, 383.901934 ] }, { "date": "2024-10-25", "close": 372.899994, "volume": 137048, "typical_volume": 84806.0, "trend": 432.013329, "fair_value": 562.494352, "relative_strength": -29.170429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.162778, "energy": 25.713199, "activity_lines": [ 367.566661, 345.696361, 348.608094, 379.636987 ] }, { "date": "2024-11-01", "close": 389.200012, "volume": 31000, "typical_volume": 85708.0, "trend": 425.58333, "fair_value": 552.219077, "relative_strength": -27.486817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.486619, "energy": 18.65368, "activity_lines": [ 378.76, 355.883636, 350.710953, 376.874838 ] }, { "date": "2024-11-08", "close": 370.100006, "volume": 73257, "typical_volume": 83323.25, "trend": 418.183331, "fair_value": 542.791899, "relative_strength": -31.408497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.675947, "energy": 19.286101, "activity_lines": [ 378.306669, 361.681819, 351.240953, 373.295269 ] }, { "date": "2024-11-15", "close": 376.399994, "volume": 182453, "typical_volume": 91063.3, "trend": 411.126665, "fair_value": 534.777895, "relative_strength": -30.938058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.473833, "energy": 14.865938, "activity_lines": [ 378.146667, 367.327272, 352.749048, 370.599569 ] }, { "date": "2024-11-22", "close": 404.700012, "volume": 424870, "typical_volume": 112156.1, "trend": 405.309999, "fair_value": 527.162394, "relative_strength": -25.154563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.683261, "energy": 15.291674, "activity_lines": [ 386.046671, 376.58182, 357.302858, 370.184947 ] }, { "date": "2024-11-29", "close": 391.399994, "volume": 169903, "typical_volume": 119863.8, "trend": 398.043331, "fair_value": 520.847197, "relative_strength": -27.026754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.56567, "energy": 12.426537, "activity_lines": [ 388.960002, 381.943637, 360.781429, 369.287527 ] }, { "date": "2024-12-06", "close": 370.0, "volume": 69942, "typical_volume": 122055.05, "trend": 390.873332, "fair_value": 514.816236, "relative_strength": -32.1946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.295428, "energy": 10.727217, "activity_lines": [ 383.506667, 381.763637, 362.300953, 367.47828 ] }, { "date": "2024-12-13", "close": 379.799988, "volume": 3308, "typical_volume": 121497.85, "trend": 385.079999, "fair_value": 508.656543, "relative_strength": -30.076392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.919993, "energy": 10.485713, "activity_lines": [ 382.599996, 382.274544, 364.904285, 366.763871 ] }, { "date": "2024-12-20", "close": 340.399994, "volume": 142522, "typical_volume": 128614.35, "trend": 377.906666, "fair_value": 502.167665, "relative_strength": -37.57441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.152797, "energy": 18.14455, "activity_lines": [ 367.913328, 374.952725, 363.761903, 363.88129 ] }, { "date": "2024-12-27", "close": 331.299988, "volume": 72362, "typical_volume": 130766.95, "trend": 370.499999, "fair_value": 495.537448, "relative_strength": -38.892544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.524943, "energy": 23.33055, "activity_lines": [ 352.593325, 366.256359, 361.87714, 360.874407 ] }, { "date": "2025-01-03", "close": 390.0, "volume": 1247916, "typical_volume": 188866.75, "trend": 369.523333, "fair_value": 489.123885, "relative_strength": -28.279339, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.608087, "energy": 10.217679, "activity_lines": [ 361.733327, 369.41636, 365.543807, 362.132472 ] }, { "date": "2025-01-10", "close": 413.299988, "volume": 894164, "typical_volume": 223970.0, "trend": 368.603333, "fair_value": 483.504575, "relative_strength": -24.214744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.930114, "energy": 12.572306, "activity_lines": [ 378.733325, 376.501812, 371.215235, 364.956772 ] }, { "date": "2025-01-17", "close": 423.5, "volume": 272368, "typical_volume": 232364.95, "trend": 367.736666, "fair_value": 478.020885, "relative_strength": -23.974448, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.156848, "energy": 46.421092, "activity_lines": [ 396.246661, 385.003631, 377.50333, 368.498493 ] }, { "date": "2025-01-24", "close": 394.399994, "volume": 118291, "typical_volume": 238023.2, "trend": 365.883332, "fair_value": 472.663525, "relative_strength": -27.989794, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.322069, "energy": 49.4509, "activity_lines": [ 401.146661, 387.243631, 380.425711, 370.218707 ] }, { "date": "2025-01-31", "close": 408.899994, "volume": 314112, "typical_volume": 252120.8, "trend": 364.683332, "fair_value": 467.833298, "relative_strength": -22.126887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.732231, "energy": 53.77301, "activity_lines": [ 407.279995, 391.792721, 384.240948, 372.993976 ] }, { "date": "2025-02-07", "close": 458.200012, "volume": 546952, "typical_volume": 271564.65, "trend": 366.356666, "fair_value": 463.280787, "relative_strength": -13.686353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.14944, "energy": 62.386642, "activity_lines": [ 424.673334, 405.229088, 392.345236, 379.02731 ] }, { "date": "2025-02-14", "close": 424.200012, "volume": 168040, "typical_volume": 278365.95, "trend": 367.11, "fair_value": 458.606104, "relative_strength": -18.676193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.958594, "energy": 45.7926, "activity_lines": [ 426.186672, 411.269091, 396.460951, 382.759139 ] }, { "date": "2025-02-21", "close": 421.200012, "volume": 235343, "typical_volume": 288050.75, "trend": 368.443333, "fair_value": 454.41661, "relative_strength": -18.692167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.895757, "energy": 41.979056, "activity_lines": [ 425.973342, 415.778185, 399.747143, 386.248817 ] }, { "date": "2025-02-28", "close": 418.399994, "volume": 147685, "typical_volume": 274905.95, "trend": 370.173333, "fair_value": 450.547577, "relative_strength": -17.06596, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.405678, "energy": 34.198549, "activity_lines": [ 424.980005, 419.025457, 402.394285, 389.471827 ] }, { "date": "2025-03-07", "close": 405.700012, "volume": 133219, "typical_volume": 269237.75, "trend": 372.926666, "fair_value": 446.835935, "relative_strength": -18.659115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.729177, "energy": 21.383301, "activity_lines": [ 418.153341, 418.545459, 403.53381, 391.763871 ] }, { "date": "2025-03-14", "close": 399.5, "volume": 97497, "typical_volume": 267260.2, "trend": 374.743333, "fair_value": 443.230767, "relative_strength": -20.301611, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.889352, "energy": 15.65965, "activity_lines": [ 409.473338, 415.585459, 404.038572, 393.47828 ] }, { "date": "2025-03-21", "close": 360.5, "volume": 188934, "typical_volume": 275156.9, "trend": 375.466667, "fair_value": 439.692938, "relative_strength": -26.524204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.029592, "energy": 10.914887, "activity_lines": [ 391.706669, 405.361822, 400.702382, 392.559355 ] }, { "date": "2025-03-28", "close": 340.399994, "volume": 45626, "typical_volume": 273775.35, "trend": 376.856666, "fair_value": 435.945171, "relative_strength": -28.402246, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.919862, "energy": 21.943981, "activity_lines": [ 371.486666, 392.443638, 395.588572, 390.296989 ] }, { "date": "2025-04-04", "close": 358.100006, "volume": 93647, "typical_volume": 269335.05, "trend": 379.063333, "fair_value": 432.358116, "relative_strength": -23.112098, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.09086, "energy": 25.234146, "activity_lines": [ 362.553335, 384.254548, 392.301906, 389.086882 ] }, { "date": "2025-04-11", "close": 346.600006, "volume": 127188, "typical_volume": 254450.95, "trend": 379.83, "fair_value": 428.860163, "relative_strength": -23.370879, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.140285, "energy": 36.454022, "activity_lines": [ 353.806669, 374.634549, 388.007144, 386.992474 ] }, { "date": "2025-04-18", "close": 354.700012, "volume": 51170, "typical_volume": 248514.3, "trend": 381.633333, "fair_value": 425.414133, "relative_strength": -22.561598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.144279, "energy": 42.155081, "activity_lines": [ 351.700006, 367.620004, 384.760479, 385.371184 ] }, { "date": "2025-04-25", "close": 347.399994, "volume": 68534, "typical_volume": 248443.9, "trend": 382.88, "fair_value": 422.156279, "relative_strength": -23.349077, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.639513, "energy": 34.444873, "activity_lines": [ 350.146669, 361.160003, 380.993336, 383.162582 ] }, { "date": "2025-05-02", "close": 324.5, "volume": 158400, "typical_volume": 256198.5, "trend": 382.263333, "fair_value": 418.751629, "relative_strength": -27.282096, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.210961, "energy": 49.404325, "activity_lines": [ 341.833335, 351.932729, 375.152859, 379.39613 ] }, { "date": "2025-05-09", "close": 355.5, "volume": 73023, "typical_volume": 252723.55, "trend": 382.253334, "fair_value": 416.021385, "relative_strength": -22.586288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.061915, "energy": 35.404247, "activity_lines": [ 344.913334, 350.100002, 372.528097, 377.669463 ] }, { "date": "2025-05-16", "close": 324.0, "volume": 85908, "typical_volume": 253400.85, "trend": 379.84, "fair_value": 413.301203, "relative_strength": -28.028194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.178944, "energy": 40.674225, "activity_lines": [ 337.666667, 343.683638, 366.831431, 373.911184 ] }, { "date": "2025-05-23", "close": 325.200012, "volume": 10962, "typical_volume": 191553.15, "trend": 378.250001, "fair_value": 410.846671, "relative_strength": -25.454752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.985359, "energy": 43.941106, "activity_lines": [ 332.32667, 338.970912, 361.283813, 370.386023 ] }, { "date": "2025-05-30", "close": 317.700012, "volume": 181339, "typical_volume": 155911.9, "trend": 375.866668, "fair_value": 408.573285, "relative_strength": -28.784239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.235497, "energy": 42.472139, "activity_lines": [ 326.453341, 334.245459, 355.33048, 366.479572 ] }, { "date": "2025-06-06", "close": 278.899994, "volume": 108067, "typical_volume": 147696.85, "trend": 372.826667, "fair_value": 406.159728, "relative_strength": -37.429915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.015855, "energy": 64.838246, "activity_lines": [ 309.62667, 323.24364, 346.137146, 360.223658 ] }, { "date": "2025-06-13", "close": 397.299988, "volume": 1090377, "typical_volume": 196301.15, "trend": 373.523334, "fair_value": 404.662217, "relative_strength": -8.714974, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.568188, "energy": 18.717768, "activity_lines": [ 335.306665, 334.887273, 348.908573, 361.802582 ] }, { "date": "2025-06-20", "close": 360.299988, "volume": 189788, "typical_volume": 190084.95, "trend": 372.043333, "fair_value": 403.013088, "relative_strength": -20.35364, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.55549, "energy": 17.284517, "activity_lines": [ 345.866661, 339.090907, 348.142381, 360.949463 ] }, { "date": "2025-06-27", "close": 364.299988, "volume": 60351, "typical_volume": 165754.9, "trend": 371.139999, "fair_value": 401.420886, "relative_strength": -20.440874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.431579, "energy": 15.653811, "activity_lines": [ 355.33999, 343.772723, 347.98857, 360.449892 ] }, { "date": "2025-07-04", "close": 464.600006, "volume": 687748, "typical_volume": 191740.3, "trend": 374.293333, "fair_value": 400.510582, "relative_strength": -1.85299, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.08741, "energy": 36.036207, "activity_lines": [ 395.639994, 366.516361, 357.834285, 366.47957 ] }, { "date": "2025-07-11", "close": 568.099976, "volume": 1454502, "typical_volume": 252698.25, "trend": 380.569999, "fair_value": 400.143061, "relative_strength": 19.063703, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.742083, "energy": 69.411621, "activity_lines": [ 460.646655, 405.947266, 377.344759, 378.983224 ] }, { "date": "2025-07-18", "close": 472.299988, "volume": 379210, "typical_volume": 264274.5, "trend": 384.966666, "fair_value": 399.281477, "relative_strength": 1.070855, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.082927, "energy": 64.460512, "activity_lines": [ 474.439988, 423.530901, 387.031901, 384.901288 ] }, { "date": "2025-07-25", "close": 483.399994, "volume": 268735, "typical_volume": 271050.3, "trend": 390.036666, "fair_value": 398.587462, "relative_strength": 2.856722, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.403552, "energy": 75.078791, "activity_lines": [ 486.933323, 441.009082, 397.519519, 391.251826 ] }, { "date": "2025-08-01", "close": 443.5, "volume": 134512, "typical_volume": 272901.05, "trend": 391.819999, "fair_value": 398.062285, "relative_strength": -4.555345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.642079, "energy": 66.088384, "activity_lines": [ 477.919993, 448.334538, 403.837139, 394.701073 ] }, { "date": "2025-08-08", "close": 415.700012, "volume": 253006, "typical_volume": 276104.65, "trend": 391.9, "fair_value": 397.45851, "relative_strength": -7.902972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.794007, "energy": 34.19452, "activity_lines": [ 454.36, 448.454541, 407.297616, 396.241719 ] }, { "date": "2025-08-15", "close": 421.399994, "volume": 211017, "typical_volume": 284374.2, "trend": 391.83, "fair_value": 396.888719, "relative_strength": -7.330788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.763839, "energy": 21.813881, "activity_lines": [ 435.96, 447.829087, 411.038092, 398.144944 ] }, { "date": "2025-08-22", "close": 424.5, "volume": 119097, "typical_volume": 285646.7, "trend": 392.833333, "fair_value": 396.477357, "relative_strength": -7.35534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.395896, "energy": 19.913687, "activity_lines": [ 428.373334, 445.176361, 414.688092, 400.252686 ] }, { "date": "2025-08-29", "close": 408.700012, "volume": 178982, "typical_volume": 288236.4, "trend": 392.826667, "fair_value": 396.294182, "relative_strength": -12.828476, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.430995, "energy": 20.259447, "activity_lines": [ 418.706671, 439.156364, 416.517141, 401.276343 ] }, { "date": "2025-09-05", "close": 391.200012, "volume": 78719, "typical_volume": 289613.85, "trend": 390.593334, "fair_value": 395.985418, "relative_strength": -15.750056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.085145, "energy": 16.805926, "activity_lines": [ 408.186674, 429.074548, 416.383809, 401.171397 ] }, { "date": "2025-09-12", "close": 370.0, "volume": 179387, "typical_volume": 295156.5, "trend": 388.786667, "fair_value": 395.577791, "relative_strength": -21.115773, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.400343, "energy": 14.907646, "activity_lines": [ 394.086672, 414.649094, 414.057619, 399.842795 ] }, { "date": "2025-09-19", "close": 343.600006, "volume": 76798, "typical_volume": 291076.4, "trend": 386.2, "fair_value": 395.095432, "relative_strength": -24.665379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.489722, "energy": 26.855929, "activity_lines": [ 374.233339, 397.143641, 409.109524, 396.927527 ] }, { "date": "2025-09-26", "close": 335.600006, "volume": 8491, "typical_volume": 287849.8, "trend": 383.44, "fair_value": 394.604572, "relative_strength": -26.38366, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.2556, "energy": 40.122136, "activity_lines": [ 356.900006, 382.26546, 403.308572, 393.663011 ] }, { "date": "2025-10-03", "close": 338.399994, "volume": 48430, "typical_volume": 285975.9, "trend": 381.196666, "fair_value": 394.219774, "relative_strength": -29.063594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.069056, "energy": 51.614973, "activity_lines": [ 346.426668, 370.381821, 397.869048, 390.757204 ] }, { "date": "2025-10-10", "close": 338.0, "volume": 16569, "typical_volume": 286256.25, "trend": 379.146666, "fair_value": 393.832411, "relative_strength": -30.188564, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.524962, "energy": 57.699641, "activity_lines": [ 340.506667, 361.061821, 392.322858, 387.970322 ] }, { "date": "2025-10-17", "close": 330.299988, "volume": 28734, "typical_volume": 278626.0, "trend": 378.139999, "fair_value": 393.411653, "relative_strength": -29.651266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.386784, "energy": 59.396598, "activity_lines": [ 335.566663, 352.26, 385.98238, 384.818924 ] }, { "date": "2025-10-24", "close": 329.299988, "volume": 36934, "typical_volume": 275069.35, "trend": 377.769999, "fair_value": 392.931488, "relative_strength": -28.950583, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.893938, "energy": 58.913049, "activity_lines": [ 332.939992, 344.829088, 379.486665, 381.667955 ] }, { "date": "2025-10-31", "close": 300.299988, "volume": 119824, "typical_volume": 226541.7, "trend": 375.843332, "fair_value": 392.365033, "relative_strength": -35.957524, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.137391, "energy": 64.642933, "activity_lines": [ 321.59999, 333.799995, 369.989045, 376.66989 ] }, { "date": "2025-11-07", "close": 317.700012, "volume": 54603, "typical_volume": 219782.45, "trend": 374.879999, "fair_value": 391.910117, "relative_strength": -32.878811, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.668534, "energy": 67.089337, "activity_lines": [ 318.41333, 328.192725, 362.610475, 372.918708 ] }, { "date": "2025-11-14", "close": 318.399994, "volume": 283326, "typical_volume": 230931.2, "trend": 373.669998, "fair_value": 391.512045, "relative_strength": -34.00092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.410456, "energy": 59.910748, "activity_lines": [ 316.839996, 324.367269, 355.501427, 369.274837 ] }, { "date": "2025-11-21", "close": 331.299988, "volume": 104806, "typical_volume": 201784.1, "trend": 373.133331, "fair_value": 391.471861, "relative_strength": -29.013836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.444656, "energy": 47.207732, "activity_lines": [ 320.873328, 324.210904, 349.839521, 366.541288 ] }, { "date": "2025-11-28", "close": 325.299988, "volume": 154769, "typical_volume": 136797.45, "trend": 373.159998, "fair_value": 391.431527, "relative_strength": -30.199074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.557913, "energy": 38.511186, "activity_lines": [ 322.839992, 323.667266, 344.240949, 363.455266 ] }, { "date": "2025-12-05", "close": 295.200012, "volume": 239423, "typical_volume": 129808.1, "trend": 371.149998, "fair_value": 391.567302, "relative_strength": -38.098091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.517385, "energy": 44.811513, "activity_lines": [ 315.039998, 317.983633, 336.931903, 358.425589 ] }, { "date": "2025-12-12", "close": 310.799988, "volume": 110861, "typical_volume": 121914.4, "trend": 370.709998, "fair_value": 392.011868, "relative_strength": -36.380245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.454117, "energy": 39.076493, "activity_lines": [ 312.779995, 315.870904, 331.951902, 354.53204 ] }, { "date": "2025-12-19", "close": 319.399994, "volume": 24452, "typical_volume": 116411.4, "trend": 370.516664, "fair_value": 392.676936, "relative_strength": -34.6221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.389618, "energy": 37.697175, "activity_lines": [ 313.846661, 315.823631, 328.612854, 351.221717 ] }, { "date": "2025-12-26", "close": 297.899994, "volume": 240304, "typical_volume": 115776.3, "trend": 369.856663, "fair_value": 393.289743, "relative_strength": -37.527215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.126154, "energy": 43.181091, "activity_lines": [ 307.679995, 312.205449, 323.817139, 346.536771 ] }, { "date": "2026-01-02", "close": 346.700012, "volume": 252780, "typical_volume": 117864.45, "trend": 372.116664, "fair_value": 394.163013, "relative_strength": -28.397095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.14042, "energy": 22.995442, "activity_lines": [ 320.006667, 318.049089, 324.229997, 345.042793 ] }, { "date": "2026-01-09", "close": 369.799988, "volume": 308684, "typical_volume": 127343.8, "trend": 371.199997, "fair_value": 395.063682, "relative_strength": -26.052701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.101277, "energy": 9.726772, "activity_lines": [ 338.606663, 327.77636, 327.198568, 344.893331 ] }, { "date": "2026-01-16", "close": 384.600006, "volume": 181978, "typical_volume": 127493.6, "trend": 372.009998, "fair_value": 396.121159, "relative_strength": -24.50962, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.938335, "energy": 17.502772, "activity_lines": [ 357.166667, 338.930907, 331.83714, 345.757847 ] }, { "date": "2026-01-23", "close": 332.600006, "volume": 61757, "typical_volume": 126645.5, "trend": 370.953332, "fair_value": 396.891913, "relative_strength": -34.235412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.359695, "energy": 17.916806, "activity_lines": [ 353.473336, 339.414545, 331.638093, 343.215267 ] }, { "date": "2026-01-30", "close": 340.100006, "volume": 158680, "typical_volume": 125610.15, "trend": 366.803332, "fair_value": 397.931029, "relative_strength": -32.195377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.813484, "energy": 14.767359, "activity_lines": [ 351.400004, 341.003638, 332.43238, 341.22473 ] }, { "date": "2026-02-06", "close": 362.200012, "volume": 83518, "typical_volume": 125946.15, "trend": 359.939999, "fair_value": 398.97134, "relative_strength": -27.611734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.600727, "energy": 9.603369, "activity_lines": [ 353.880007, 346.450913, 335.47381, 340.927742 ] }, { "date": "2026-02-13", "close": 375.0, "volume": 74364, "typical_volume": 129239.8, "trend": 356.696666, "fair_value": 400.097533, "relative_strength": -26.264157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.937371, "energy": 13.830818, "activity_lines": [ 359.593339, 353.554549, 339.645714, 341.899355 ] }, { "date": "2026-02-20", "close": 379.799988, "volume": 100427, "typical_volume": 131839.65, "trend": 353.243333, "fair_value": 401.247472, "relative_strength": -25.498899, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.090415, "energy": 21.184054, "activity_lines": [ 366.56, 360.080001, 344.087142, 343.389891 ] }, { "date": "2026-02-27", "close": 349.600006, "volume": 294585, "typical_volume": 145740.45, "trend": 350.113333, "fair_value": 402.092083, "relative_strength": -28.735408, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.897758, "energy": 18.277927, "activity_lines": [ 363.780001, 359.860002, 345.455238, 343.154838 ] }, { "date": "2026-03-06", "close": 330.0, "volume": 68164, "typical_volume": 147711.95, "trend": 347.256666, "fair_value": 402.827015, "relative_strength": -35.327779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.285926, "energy": 5.673069, "activity_lines": [ 353.333333, 355.527274, 344.901429, 341.857204 ] }, { "date": "2026-03-13", "close": 330.200012, "volume": 235797, "typical_volume": 157655.1, "trend": 344.216667, "fair_value": 403.586854, "relative_strength": -31.615305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.878088, "energy": 4.77238, "activity_lines": [ 343.62667, 350.647276, 344.368097, 340.756774 ] }, { "date": "2026-03-20", "close": 303.700012, "volume": 90793, "typical_volume": 156203.55, "trend": 340.19, "fair_value": 403.465524, "relative_strength": -38.334296, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.198632, "energy": 20.094477, "activity_lines": [ 327.220007, 341.249096, 341.306669, 338.142797 ] }, { "date": "2026-03-27", "close": 338.5, "volume": 188742, "typical_volume": 162910.5, "trend": 337.85, "fair_value": 403.528322, "relative_strength": -26.999816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.534738, "energy": 13.239055, "activity_lines": [ 327.166673, 339.380004, 341.543336, 338.033764 ] }, { "date": "2026-04-03", "close": 372.5, "volume": 85708, "typical_volume": 153029.6, "trend": 337.226666, "fair_value": 403.904845, "relative_strength": -20.603613, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.76761, "energy": 12.537294, "activity_lines": [ 341.200004, 344.530913, 344.91905, 340.269248 ] }, { "date": "2026-04-10", "close": 368.799988, "volume": 18658, "typical_volume": 148722.2, "trend": 337.186666, "fair_value": 404.30873, "relative_strength": -25.108111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.969513, "energy": 18.487565, "activity_lines": [ 352.473332, 348.283637, 347.684763, 342.306237 ] }, { "date": "2026-04-17", "close": 416.5, "volume": 155799, "typical_volume": 148773.7, "trend": 339.616666, "fair_value": 404.999229, "relative_strength": -13.998727, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.020581, "energy": 47.937899, "activity_lines": [ 377.059998, 360.187273, 354.814763, 347.423226 ] }, { "date": "2026-04-24", "close": 457.0, "volume": 86058, "typical_volume": 141105.45, "trend": 343.663332, "fair_value": 405.949344, "relative_strength": -4.119787, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.239364, "energy": 69.199904, "activity_lines": [ 409.393331, 378.467273, 365.36762, 354.996344 ] }, { "date": "2026-05-01", "close": 429.399994, "volume": 23728, "typical_volume": 136748.8, "trend": 346.696665, "fair_value": 406.742329, "relative_strength": -10.683976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.493559, "energy": 69.890619, "activity_lines": [ 422.306663, 390.238181, 372.521429, 360.527742 ] }, { "date": "2026-05-08", "close": 421.600006, "volume": 19323, "typical_volume": 136492.35, "trend": 349.483332, "fair_value": 407.485315, "relative_strength": -13.407262, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.919688, "energy": 69.033004, "activity_lines": [ 426.56, 399.689091, 378.36762, 365.360216 ] }, { "date": "2026-05-15", "close": 351.0, "volume": 142784, "typical_volume": 131616.35, "trend": 350.173333, "fair_value": 407.76999, "relative_strength": -25.187529, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.539861, "energy": 39.637522, "activity_lines": [ 404.006667, 394.994545, 377.003334, 365.458065 ] }, { "date": "2026-05-22", "close": 334.299988, "volume": 79483, "typical_volume": 122951.5, "trend": 350.339999, "fair_value": 407.885678, "relative_strength": -28.260144, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.203513, "energy": 11.13158, "activity_lines": [ 377.07333, 386.881815, 373.795714, 364.433978 ] }, { "date": "2026-05-29", "close": 330.100006, "volume": 68054, "typical_volume": 110920.0, "trend": 351.333333, "fair_value": 407.996152, "relative_strength": -29.60011, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.587575, "energy": 17.01492, "activity_lines": [ 354.219999, 377.930908, 370.247143, 363.128172 ] }, { "date": "2026-06-05", "close": 3.592, "volume": 3000, "typical_volume": 101971.1, "trend": 340.863066, "fair_value": 405.577526, "relative_strength": -99.185128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.090411, "energy": 76.897057, "activity_lines": [ 230.990666, 309.134908, 335.791619, 340.693248 ] }, { "date": "2026-06-12", "close": 3.472, "volume": 6200, "typical_volume": 99193.25, "trend": 330.365466, "fair_value": 403.20985, "relative_strength": -99.204353, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.412937, "energy": 97.320909, "activity_lines": [ 136.108533, 246.406327, 303.13899, 318.926082 ] }, { "date": "2026-06-19", "close": 3.709, "volume": 361, "typical_volume": 91277.3, "trend": 319.445767, "fair_value": 400.588929, "relative_strength": -99.087099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.354931, "energy": 95.734253, "activity_lines": [ 69.1806, 190.430436, 272.076209, 297.851471 ] }, { "date": "2026-06-26", "close": 3.79, "volume": 0, "typical_volume": 87101.4, "trend": 308.728767, "fair_value": 398.107083, "relative_strength": -99.016331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.622161, "energy": 92.124835, "activity_lines": [ 25.4324, 141.107291, 242.623004, 277.486583 ] }, { "date": "2026-07-03", "close": 3.85, "volume": 2726, "typical_volume": 83519.5, "trend": 299.0171, "fair_value": 395.593696, "relative_strength": -98.99306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.605617, "energy": 88.912136, "activity_lines": [ 3.7382, 99.298873, 214.882228, 257.816985 ] }, { "date": "2026-07-10", "close": 3.984, "volume": 26090, "typical_volume": 79802.65, "trend": 288.789901, "fair_value": 393.074145, "relative_strength": -98.89816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.165212, "energy": 88.114408, "activity_lines": [ 3.838667, 65.753909, 188.921595, 238.782592 ] }, { "date": "2026-07-17", "close": 3.949, "volume": 6842, "typical_volume": 65415.5, "trend": 278.274867, "fair_value": 390.4471, "relative_strength": -98.892997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.660628, "energy": 85.373191, "activity_lines": [ 3.901333, 39.937418, 164.747228, 220.405759 ] }, { "date": "2026-07-24", "close": 3.745, "volume": 40361, "typical_volume": 64025.35, "trend": 268.469701, "fair_value": 387.893452, "relative_strength": -98.940532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.537462, "energy": 74.917511, "activity_lines": [ 3.8642, 21.677491, 142.19939, 202.694155 ] }, { "date": "2026-07-31", "close": 3.925, "volume": 22720, "typical_volume": 53371.5, "trend": 257.043867, "fair_value": 385.192825, "relative_strength": -98.822053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.862126, "energy": 65.690695, "activity_lines": [ 3.884667, 9.764018, 121.22229, 185.626755 ] }, { "date": "2026-08-07", "close": 4.379, "volume": 5323, "typical_volume": 49098.0, "trend": 244.863168, "fair_value": 382.449775, "relative_strength": -98.646374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.308015, "energy": 63.611824, "activity_lines": [ 4.047467, 3.939909, 101.842119, 169.325796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }