{ "ticker": { "uuid": "aa1a425c-e4d1-4ae6-8ea1-c89e8e6fd39f", "symbol": "GANESHBE", "name": "Ganesh Benzoplast Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 75.239, "architecture_energy": 61.825, "architecture_maturity": 24.0, "architecture_confidence": 85.054, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.52, "rotation_up": 68.18, "upward_expansion": 83.81, "deceleration": 50.24, "rotation_down": 13.8, "downward_expansion": 10.48 }, "activity_lines": [ 112.758003, 109.082365, 105.102001, 100.082431 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 120.410004, "trend_reference": 93.168667, "distance_from_trend": 0.292387, "trend_direction": "Improving", "fair_value": 127.032884, "distance_from_fair_value": -0.052135, "fair_value_direction": "Improving", "relative_strength": 33.39986, "relative_strength_direction": "Improving", "price_momentum": 0.607396, "excess_performance": 0.651105, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.292387, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.104256, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.052135, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.220996, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.333999, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.238724, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.607396, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.723164, "read": "Demand-led" } ], "volume": { "latest": 911931, "relative_activity": 0.335626, "balance": 9.723164, "dry_up": 2.930843, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.093565, "annualized_volatility": 0.433341, "from_high_reference": -0.073698, "from_low_reference": 0.76038 }, "levels": { "trend_reference": 93.168667, "fair_value_reference": 127.032884, "structural_low": 70.25, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.021412, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.054055, "regime_survival": 0.714286, "best_return": 0.174219, "worst_return": -0.157865, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.052047, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.153578, "regime_survival": 0.333333, "best_return": 0.262954, "worst_return": -0.203926, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.071564, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.211431, "regime_survival": 0.0, "best_return": -0.013329, "worst_return": -0.129799, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.096001, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.276381, "regime_survival": 0.5, "best_return": 0.166931, "worst_return": -0.358934, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-08", "end": "2024-02-02", "tenure": "Developing", "return": 0.203442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-09", "end": "2024-03-22", "tenure": "Developing", "return": -0.062707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-29", "end": "2024-05-10", "tenure": "Developing", "return": -0.148118, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.031005, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": 0.148676, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": -0.140957, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-05-09", "tenure": "Extended", "return": -0.27096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.179605, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2026-02-27", "tenure": "Extended", "return": -0.159522, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.237774, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.016435, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-10", "tenure": "Developing", "return": 0.016887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-07-24", "tenure": "New", "return": 0.067043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.071931, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 168.800003, "volume": 1063152, "typical_volume": 1018141.25, "trend": 158.32, "fair_value": 128.726733, "relative_strength": 6.130624, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.928266, "energy": 41.60389, "activity_lines": [ 165.470001, 160.693637, 157.926667, 158.711613 ] }, { "date": "2023-08-25", "close": 172.899994, "volume": 2946869, "typical_volume": 1146178.0, "trend": 159.545, "fair_value": 129.159804, "relative_strength": 8.442008, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.836616, "energy": 51.012544, "activity_lines": [ 168.583332, 163.47, 159.270238, 159.652258 ] }, { "date": "2023-09-01", "close": 172.550003, "volume": 5813717, "typical_volume": 1388495.2, "trend": 160.543333, "fair_value": 129.581068, "relative_strength": 6.874152, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.320591, "energy": 54.637302, "activity_lines": [ 170.873334, 165.890909, 160.555477, 160.491291 ] }, { "date": "2023-09-08", "close": 166.899994, "volume": 1791170, "typical_volume": 1446789.8, "trend": 161.231667, "fair_value": 129.939904, "relative_strength": 1.052678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.088475, "energy": 38.787587, "activity_lines": [ 170.406665, 166.862726, 161.312143, 160.901398 ] }, { "date": "2023-09-15", "close": 160.649994, "volume": 1055896, "typical_volume": 1456698.8, "trend": 161.168333, "fair_value": 130.232381, "relative_strength": -4.700709, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.073813, "energy": 19.486347, "activity_lines": [ 166.87333, 166.42818, 161.512856, 160.86387 ] }, { "date": "2023-09-22", "close": 155.449997, "volume": 536254, "typical_volume": 1461249.35, "trend": 160.823333, "fair_value": 130.470283, "relative_strength": -5.52667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.518098, "energy": 5.59631, "activity_lines": [ 162.569996, 164.779089, 161.249047, 160.494946 ] }, { "date": "2023-09-29", "close": 151.25, "volume": 580137, "typical_volume": 1421663.4, "trend": 160.333333, "fair_value": 130.664486, "relative_strength": -7.968563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.807448, "energy": 18.963657, "activity_lines": [ 157.756664, 162.347271, 160.61738, 159.877311 ] }, { "date": "2023-10-06", "close": 151.199997, "volume": 407725, "typical_volume": 1408098.6, "trend": 159.535, "fair_value": 130.85463, "relative_strength": -8.082418, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.898686, "energy": 24.657776, "activity_lines": [ 154.369997, 160.10727, 159.959523, 159.288064 ] }, { "date": "2023-10-13", "close": 150.25, "volume": 863821, "typical_volume": 1421942.65, "trend": 159.231666, "fair_value": 131.032569, "relative_strength": -9.133969, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.882659, "energy": 42.020714, "activity_lines": [ 152.089998, 157.844543, 159.19357, 158.689031 ] }, { "date": "2023-10-20", "close": 148.5, "volume": 637669, "typical_volume": 1406030.05, "trend": 158.929999, "fair_value": 131.191364, "relative_strength": -9.217504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.979981, "energy": 51.25216, "activity_lines": [ 150.336666, 155.29818, 158.265237, 157.996666 ] }, { "date": "2023-10-27", "close": 143.600006, "volume": 501647, "typical_volume": 1409840.35, "trend": 158.303333, "fair_value": 131.303153, "relative_strength": -9.810322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.464245, "energy": 58.249042, "activity_lines": [ 147.760002, 152.344545, 156.902857, 157.007634 ] }, { "date": "2023-11-03", "close": 140.399994, "volume": 382604, "typical_volume": 1397387.05, "trend": 157.395, "fair_value": 131.384375, "relative_strength": -12.445961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.906246, "energy": 62.250336, "activity_lines": [ 144.906666, 149.267272, 155.276427, 155.85258 ] }, { "date": "2023-11-10", "close": 147.399994, "volume": 837732, "typical_volume": 1413156.35, "trend": 156.489999, "fair_value": 131.526106, "relative_strength": -8.967812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.35634, "energy": 56.961794, "activity_lines": [ 145.109998, 148.053634, 154.394998, 155.207741 ] }, { "date": "2023-11-17", "close": 149.199997, "volume": 487501, "typical_volume": 1408119.5, "trend": 155.625, "fair_value": 131.681141, "relative_strength": -9.228102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.777195, "energy": 47.96213, "activity_lines": [ 146.166664, 147.624543, 153.694284, 154.737418 ] }, { "date": "2023-11-24", "close": 156.149994, "volume": 1308619, "typical_volume": 1451756.25, "trend": 155.259999, "fair_value": 131.893913, "relative_strength": -5.271383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.775706, "energy": 23.248204, "activity_lines": [ 149.609996, 148.780906, 153.669045, 154.771289 ] }, { "date": "2023-12-01", "close": 162.050003, "volume": 3501624, "typical_volume": 1550756.75, "trend": 155.254999, "fair_value": 132.153879, "relative_strength": -4.020351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.013423, "energy": 14.349359, "activity_lines": [ 154.509998, 151.091816, 154.156665, 155.209354 ] }, { "date": "2023-12-08", "close": 162.699997, "volume": 2322797, "typical_volume": 1596182.5, "trend": 155.786666, "fair_value": 132.414957, "relative_strength": -6.79412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.690613, "energy": 19.416501, "activity_lines": [ 158.396664, 153.400907, 154.66976, 155.689676 ] }, { "date": "2023-12-15", "close": 153.449997, "volume": 1058249, "typical_volume": 1587691.6, "trend": 155.984999, "fair_value": 132.59322, "relative_strength": -13.899995, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.000266, "energy": 15.102233, "activity_lines": [ 157.713331, 153.819998, 154.299998, 155.538923 ] }, { "date": "2023-12-22", "close": 152.350006, "volume": 755710, "typical_volume": 1586581.95, "trend": 156.025, "fair_value": 132.759244, "relative_strength": -13.997974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.944422, "energy": 11.348693, "activity_lines": [ 156.260001, 153.998181, 153.854046, 155.304407 ] }, { "date": "2023-12-29", "close": 161.399994, "volume": 1439900, "typical_volume": 1414639.65, "trend": 156.226666, "fair_value": 132.997917, "relative_strength": -10.386049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.107192, "energy": 13.825862, "activity_lines": [ 157.613332, 155.783635, 154.269046, 155.651181 ] }, { "date": "2024-01-05", "close": 159.050003, "volume": 859392, "typical_volume": 1404451.65, "trend": 156.456666, "fair_value": 133.213223, "relative_strength": -11.533891, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.565752, "energy": 7.839143, "activity_lines": [ 157.833333, 156.907272, 154.525475, 155.833332 ] }, { "date": "2024-01-12", "close": 151.5, "volume": 1086766, "typical_volume": 1311446.5, "trend": 156.278333, "fair_value": 133.363115, "relative_strength": -16.310662, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.39634, "energy": 6.329293, "activity_lines": [ 155.736667, 156.377272, 154.109285, 155.513547 ] }, { "date": "2024-01-19", "close": 165.5, "volume": 2830022, "typical_volume": 1162261.75, "trend": 156.816666, "fair_value": 133.62439, "relative_strength": -7.401633, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.117776, "energy": 19.459771, "activity_lines": [ 159.053334, 158.190909, 155.128332, 156.108493 ] }, { "date": "2024-01-26", "close": 166.850006, "volume": 1751570, "typical_volume": 1160281.75, "trend": 157.309999, "fair_value": 133.892339, "relative_strength": -5.48435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.780127, "energy": 26.283303, "activity_lines": [ 162.016669, 159.92091, 156.309524, 156.755806 ] }, { "date": "2024-02-02", "close": 195.800003, "volume": 15921338, "typical_volume": 1903553.85, "trend": 158.974999, "fair_value": 134.3876, "relative_strength": 8.126613, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.22523, "energy": 71.845549, "activity_lines": [ 173.663336, 166.593638, 160.248095, 159.239032 ] }, { "date": "2024-02-09", "close": 196.149994, "volume": 4971906, "typical_volume": 2125336.45, "trend": 160.366666, "fair_value": 134.877778, "relative_strength": 8.469376, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.40903, "energy": 80.296464, "activity_lines": [ 183.133333, 172.609091, 164.052619, 161.637419 ] }, { "date": "2024-02-16", "close": 193.0, "volume": 2775606, "typical_volume": 2235109.9, "trend": 161.389999, "fair_value": 135.335433, "relative_strength": 5.551046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.706393, "energy": 77.177934, "activity_lines": [ 189.08, 177.431818, 167.363333, 163.742795 ] }, { "date": "2024-02-23", "close": 195.399994, "volume": 1910124, "typical_volume": 2310229.85, "trend": 162.588332, "fair_value": 135.804688, "relative_strength": 6.207485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.892903, "energy": 78.962922, "activity_lines": [ 193.059998, 182.139999, 170.703809, 165.936988 ] }, { "date": "2024-03-01", "close": 193.0, "volume": 1643394, "typical_volume": 2349208.5, "trend": 163.949999, "fair_value": 136.248062, "relative_strength": 4.503304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.484992, "energy": 71.121807, "activity_lines": [ 194.246664, 185.64909, 173.605237, 167.899031 ] }, { "date": "2024-03-08", "close": 191.949997, "volume": 2270576, "typical_volume": 2430853.85, "trend": 164.511665, "fair_value": 136.676539, "relative_strength": 3.586954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.250625, "energy": 49.542697, "activity_lines": [ 193.339997, 188.228181, 176.203094, 169.705483 ] }, { "date": "2024-03-15", "close": 178.899994, "volume": 1856831, "typical_volume": 2498613.05, "trend": 164.848332, "fair_value": 136.998855, "relative_strength": -1.11837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.108249, "energy": 37.312628, "activity_lines": [ 188.339996, 187.879089, 177.351189, 170.633762 ] }, { "date": "2024-03-22", "close": 183.850006, "volume": 845765, "typical_volume": 2521771.1, "trend": 165.213332, "fair_value": 137.353788, "relative_strength": 1.512328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.32201, "energy": 26.948869, "activity_lines": [ 186.139999, 188.06909, 178.802618, 171.859677 ] }, { "date": "2024-03-29", "close": 183.300003, "volume": 987470, "typical_volume": 2529258.0, "trend": 165.571665, "fair_value": 137.699248, "relative_strength": 0.435218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.69501, "energy": 20.698114, "activity_lines": [ 184.366668, 187.570909, 179.994762, 173.026559 ] }, { "date": "2024-04-05", "close": 179.0, "volume": 1966085, "typical_volume": 2603187.2, "trend": 165.974999, "fair_value": 138.007463, "relative_strength": -2.372833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.710535, "energy": 18.157141, "activity_lines": [ 181.966668, 185.967272, 180.606428, 173.892903 ] }, { "date": "2024-04-12", "close": 174.350006, "volume": 948650, "typical_volume": 2585188.75, "trend": 166.431666, "fair_value": 138.276667, "relative_strength": -4.470918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.49078, "energy": 16.058067, "activity_lines": [ 178.950003, 183.297274, 180.633334, 174.433226 ] }, { "date": "2024-04-19", "close": 173.100006, "volume": 872090, "typical_volume": 2453712.05, "trend": 167.02, "fair_value": 138.532721, "relative_strength": -3.072932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.966605, "energy": 14.556443, "activity_lines": [ 176.690004, 180.790002, 180.454525, 174.863441 ] }, { "date": "2024-04-26", "close": 172.0, "volume": 1574999, "typical_volume": 2416322.15, "trend": 167.711666, "fair_value": 138.777007, "relative_strength": -4.501979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.050458, "energy": 11.104594, "activity_lines": [ 174.450003, 178.50182, 180.118334, 175.184732 ] }, { "date": "2024-05-03", "close": 165.0, "volume": 887867, "typical_volume": 2407803.05, "trend": 168.171666, "fair_value": 138.967029, "relative_strength": -8.257192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.237264, "energy": 14.372287, "activity_lines": [ 170.666669, 175.322729, 179.071191, 175.009785 ] }, { "date": "2024-05-10", "close": 156.149994, "volume": 831991, "typical_volume": 2411617.1, "trend": 168.368333, "fair_value": 139.090648, "relative_strength": -11.323255, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.981453, "energy": 40.095243, "activity_lines": [ 165.153333, 171.087273, 177.126191, 174.234194 ] }, { "date": "2024-05-17", "close": 153.199997, "volume": 1106787, "typical_volume": 2394961.45, "trend": 168.525, "fair_value": 139.191429, "relative_strength": -14.324871, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.159972, "energy": 54.804682, "activity_lines": [ 160.179998, 166.985454, 174.882143, 173.255591 ] }, { "date": "2024-05-24", "close": 152.550003, "volume": 508110, "typical_volume": 2377397.35, "trend": 168.823333, "fair_value": 139.28617, "relative_strength": -16.204126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.871066, "energy": 58.078093, "activity_lines": [ 156.399999, 163.47, 172.615238, 172.224946 ] }, { "date": "2024-05-31", "close": 142.800003, "volume": 1355585, "typical_volume": 2390838.3, "trend": 168.903333, "fair_value": 139.310916, "relative_strength": -19.677193, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.124305, "energy": 68.665001, "activity_lines": [ 150.74, 158.66091, 169.450715, 170.546022 ] }, { "date": "2024-06-07", "close": 151.100006, "volume": 1367918, "typical_volume": 2317733.1, "trend": 169.026667, "fair_value": 139.393357, "relative_strength": -17.436203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.288635, "energy": 58.781047, "activity_lines": [ 149.793336, 156.107274, 167.118096, 169.39742 ] }, { "date": "2024-06-14", "close": 157.949997, "volume": 1628429, "typical_volume": 2311576.05, "trend": 169.318333, "fair_value": 139.522222, "relative_strength": -14.001709, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.653573, "energy": 56.41301, "activity_lines": [ 152.056668, 155.384546, 165.506429, 168.682796 ] }, { "date": "2024-06-21", "close": 149.990005, "volume": 1181094, "typical_volume": 1574563.85, "trend": 169.113, "fair_value": 139.594414, "relative_strength": -18.133329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.903576, "energy": 45.535729, "activity_lines": [ 151.546669, 153.597274, 163.179049, 167.435807 ] }, { "date": "2024-06-28", "close": 148.960007, "volume": 1248009, "typical_volume": 1388369.0, "trend": 168.676667, "fair_value": 139.658562, "relative_strength": -20.081727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.125461, "energy": 41.4538, "activity_lines": [ 150.907337, 152.065639, 160.971716, 166.135614 ] }, { "date": "2024-07-05", "close": 151.759995, "volume": 926473, "typical_volume": 1295912.35, "trend": 168.312001, "fair_value": 139.740885, "relative_strength": -19.36731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.140845, "energy": 37.10622, "activity_lines": [ 151.440668, 151.482001, 159.255763, 165.044216 ] }, { "date": "2024-07-12", "close": 160.839996, "volume": 1409436, "typical_volume": 1270877.95, "trend": 168.558334, "fair_value": 139.883446, "relative_strength": -14.883991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.569072, "energy": 28.276909, "activity_lines": [ 154.403333, 152.917273, 158.600953, 164.562151 ] }, { "date": "2024-07-19", "close": 159.080002, "volume": 1955881, "typical_volume": 1286502.3, "trend": 168.782667, "fair_value": 140.012282, "relative_strength": -15.548692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.579008, "energy": 21.418647, "activity_lines": [ 156.13, 154.108183, 157.943096, 163.950646 ] }, { "date": "2024-07-26", "close": 171.669998, "volume": 2703927, "typical_volume": 1308169.85, "trend": 169.125, "fair_value": 140.223334, "relative_strength": -9.708205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.533887, "energy": 15.631713, "activity_lines": [ 161.977999, 157.534909, 158.64581, 164.136925 ] }, { "date": "2024-08-02", "close": 172.289993, "volume": 2478100, "typical_volume": 1339233.3, "trend": 169.566333, "fair_value": 140.435696, "relative_strength": -8.763444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.115159, "energy": 15.772839, "activity_lines": [ 166.58733, 160.738544, 159.504143, 164.341118 ] }, { "date": "2024-08-09", "close": 170.690002, "volume": 1740839, "typical_volume": 1383987.0, "trend": 170.206, "fair_value": 140.634737, "relative_strength": -7.845941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.995603, "energy": 17.902864, "activity_lines": [ 169.107998, 163.292363, 160.241571, 164.413613 ] }, { "date": "2024-08-16", "close": 156.710007, "volume": 885600, "typical_volume": 1378893.5, "trend": 169.913, "fair_value": 140.739804, "relative_strength": -15.488565, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.592681, "energy": 16.897782, "activity_lines": [ 165.706668, 162.797273, 159.710239, 163.542904 ] }, { "date": "2024-08-23", "close": 163.860001, "volume": 669634, "typical_volume": 1314070.95, "trend": 169.813334, "fair_value": 140.889935, "relative_strength": -12.105636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.221479, "energy": 10.755135, "activity_lines": [ 164.964002, 163.500182, 159.986477, 163.152388 ] }, { "date": "2024-08-30", "close": 166.619995, "volume": 1583794, "typical_volume": 1345828.15, "trend": 168.840667, "fair_value": 141.055936, "relative_strength": -11.571682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.457699, "energy": 5.866183, "activity_lines": [ 164.822666, 164.597454, 160.597667, 162.946366 ] }, { "date": "2024-09-06", "close": 164.320007, "volume": 1273969, "typical_volume": 1365922.1, "trend": 167.779667, "fair_value": 141.205064, "relative_strength": -11.031218, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.9641, "energy": 12.280904, "activity_lines": [ 164.251336, 164.974183, 161.02662, 162.65471 ] }, { "date": "2024-09-13", "close": 160.710007, "volume": 654934, "typical_volume": 1319918.85, "trend": 166.703334, "fair_value": 141.680128, "relative_strength": -14.357984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.400294, "energy": 11.511288, "activity_lines": [ 163.008004, 164.415275, 161.153573, 162.198603 ] }, { "date": "2024-09-20", "close": 151.949997, "volume": 1013503, "typical_volume": 1326200.65, "trend": 165.255001, "fair_value": 142.103846, "relative_strength": -19.972276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.473992, "energy": 21.741169, "activity_lines": [ 159.510002, 162.100911, 160.500001, 161.246775 ] }, { "date": "2024-09-27", "close": 146.089996, "volume": 1013353, "typical_volume": 1335268.75, "trend": 163.691334, "fair_value": 142.486475, "relative_strength": -23.776544, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.060549, "energy": 41.147377, "activity_lines": [ 154.376, 158.882728, 159.350477, 160.010323 ] }, { "date": "2024-10-04", "close": 146.630005, "volume": 1071322, "typical_volume": 1333495.5, "trend": 162.180668, "fair_value": 142.827693, "relative_strength": -19.546665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.251938, "energy": 53.004465, "activity_lines": [ 150.606668, 155.998911, 158.300287, 158.909592 ] }, { "date": "2024-10-11", "close": 149.210007, "volume": 685451, "typical_volume": 1342362.55, "trend": 161.191001, "fair_value": 143.211411, "relative_strength": -17.611432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.348648, "energy": 55.949027, "activity_lines": [ 149.030003, 154.039457, 157.527097, 158.072775 ] }, { "date": "2024-10-18", "close": 146.789993, "volume": 644115, "typical_volume": 1306789.05, "trend": 159.955668, "fair_value": 143.600769, "relative_strength": -18.221361, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.552432, "energy": 58.01718, "activity_lines": [ 147.654, 152.059637, 156.539334, 157.143678 ] }, { "date": "2024-10-25", "close": 137.809998, "volume": 576786, "typical_volume": 1267232.45, "trend": 158.439334, "fair_value": 143.929039, "relative_strength": -20.698076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.159215, "energy": 65.294959, "activity_lines": [ 144.212666, 148.881637, 154.677334, 155.714925 ] }, { "date": "2024-11-01", "close": 144.039993, "volume": 285844, "typical_volume": 1200103.2, "trend": 157.274001, "fair_value": 144.302693, "relative_strength": -17.230013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.161332, "energy": 53.728199, "activity_lines": [ 143.790664, 147.179999, 153.471952, 154.785936 ] }, { "date": "2024-11-08", "close": 144.770004, "volume": 242511, "typical_volume": 1153174.05, "trend": 156.288, "fair_value": 144.666923, "relative_strength": -15.912841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.850539, "energy": 50.511924, "activity_lines": [ 143.748665, 145.971454, 152.402333, 153.979226 ] }, { "date": "2024-11-15", "close": 135.380005, "volume": 262581, "typical_volume": 1103902.65, "trend": 155.030667, "fair_value": 145.007821, "relative_strength": -18.914649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.847946, "energy": 62.828564, "activity_lines": [ 140.700667, 143.452909, 150.463286, 152.630323 ] }, { "date": "2024-11-22", "close": 130.309998, "volume": 457525, "typical_volume": 1080455.25, "trend": 153.641, "fair_value": 145.331282, "relative_strength": -22.663056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.791363, "energy": 67.11848, "activity_lines": [ 136.884667, 140.538727, 148.106048, 151.035441 ] }, { "date": "2024-11-29", "close": 138.089996, "volume": 373585, "typical_volume": 1028662.7, "trend": 152.744, "fair_value": 145.718077, "relative_strength": -18.299297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.408068, "energy": 59.953763, "activity_lines": [ 136.760666, 139.591817, 146.591905, 150.032151 ] }, { "date": "2024-12-06", "close": 135.820007, "volume": 386599, "typical_volume": 950198.6, "trend": 152.066334, "fair_value": 145.959872, "relative_strength": -20.932969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.722202, "energy": 60.774615, "activity_lines": [ 135.861335, 138.484182, 144.969905, 148.94028 ] }, { "date": "2024-12-13", "close": 137.929993, "volume": 517257, "typical_volume": 840865.1, "trend": 151.557334, "fair_value": 146.18218, "relative_strength": -19.646664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.490253, "energy": 44.224484, "activity_lines": [ 136.213332, 137.946908, 143.659619, 148.028258 ] }, { "date": "2024-12-20", "close": 140.970001, "volume": 1006678, "typical_volume": 767294.0, "trend": 151.171334, "fair_value": 146.451218, "relative_strength": -13.48611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.118327, "energy": 33.461713, "activity_lines": [ 138.034666, 138.120545, 142.799524, 147.345204 ] }, { "date": "2024-12-27", "close": 134.229996, "volume": 207849, "typical_volume": 690644.5, "trend": 150.885667, "fair_value": 146.670321, "relative_strength": -17.995238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.705436, "energy": 32.785088, "activity_lines": [ 137.236665, 137.218544, 141.446666, 146.252215 ] }, { "date": "2025-01-03", "close": 134.610001, "volume": 284032, "typical_volume": 660566.1, "trend": 150.336, "fair_value": 146.866539, "relative_strength": -18.024556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.478729, "energy": 34.333644, "activity_lines": [ 136.303999, 136.613999, 140.303619, 145.202172 ] }, { "date": "2025-01-10", "close": 130.589996, "volume": 746083, "typical_volume": 664388.55, "trend": 149.424, "fair_value": 147.064231, "relative_strength": -18.217526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.480174, "energy": 39.615135, "activity_lines": [ 134.263331, 135.336726, 138.882952, 143.928236 ] }, { "date": "2025-01-17", "close": 130.919998, "volume": 292220, "typical_volume": 599809.85, "trend": 148.788333, "fair_value": 147.26468, "relative_strength": -16.73143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.782855, "energy": 49.692402, "activity_lines": [ 132.681331, 134.363998, 137.652142, 142.73443 ] }, { "date": "2025-01-24", "close": 127.529999, "volume": 1730865, "typical_volume": 622654.65, "trend": 148.074, "fair_value": 147.421282, "relative_strength": -17.96418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.282956, "energy": 52.131532, "activity_lines": [ 130.436665, 133.026726, 136.268475, 141.362924 ] }, { "date": "2025-01-31", "close": 124.260002, "volume": 646033, "typical_volume": 622209.6, "trend": 147.157333, "fair_value": 147.560769, "relative_strength": -20.650068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.631456, "energy": 58.744379, "activity_lines": [ 127.998, 131.237635, 134.748571, 139.826537 ] }, { "date": "2025-02-07", "close": 127.919998, "volume": 301428, "typical_volume": 586605.85, "trend": 146.06, "fair_value": 147.743269, "relative_strength": -17.641507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.15074, "energy": 47.89709, "activity_lines": [ 127.443999, 130.223999, 133.750809, 138.585419 ] }, { "date": "2025-02-14", "close": 119.25, "volume": 447824, "typical_volume": 558329.4, "trend": 144.732333, "fair_value": 147.921795, "relative_strength": -20.284833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.205856, "energy": 57.293506, "activity_lines": [ 124.446, 127.818908, 132.041761, 136.855741 ] }, { "date": "2025-02-21", "close": 114.639999, "volume": 637500, "typical_volume": 536638.3, "trend": 142.831333, "fair_value": 148.079103, "relative_strength": -22.052518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.569595, "energy": 67.843157, "activity_lines": [ 120.667333, 124.876908, 130.021475, 134.9143 ] }, { "date": "2025-02-28", "close": 106.959999, "volume": 729640, "typical_volume": 538847.75, "trend": 140.653667, "fair_value": 148.136539, "relative_strength": -24.208451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.431707, "energy": 78.079303, "activity_lines": [ 115.413999, 120.961999, 127.422094, 132.600021 ] }, { "date": "2025-03-07", "close": 126.540001, "volume": 1284916, "typical_volume": 570887.8, "trend": 139.182, "fair_value": 148.320128, "relative_strength": -11.253005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.884472, "energy": 50.142907, "activity_lines": [ 118.058666, 121.225454, 126.888666, 131.689462 ] }, { "date": "2025-03-14", "close": 116.919998, "volume": 643078, "typical_volume": 574202.4, "trend": 137.855666, "fair_value": 148.382436, "relative_strength": -16.695713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.54445, "energy": 44.523116, "activity_lines": [ 117.344666, 119.879636, 125.535475, 130.253204 ] }, { "date": "2025-03-21", "close": 117.860001, "volume": 518643, "typical_volume": 585842.35, "trend": 136.322333, "fair_value": 148.484423, "relative_strength": -18.636754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.721157, "energy": 39.499457, "activity_lines": [ 117.677333, 119.026363, 124.371285, 128.963161 ] }, { "date": "2025-03-28", "close": 104.580002, "volume": 1094930, "typical_volume": 628463.3, "trend": 134.254333, "fair_value": 148.473077, "relative_strength": -27.477006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.162044, "energy": 44.297206, "activity_lines": [ 113.676001, 115.99, 122.067, 126.915268 ] }, { "date": "2025-04-04", "close": 123.120003, "volume": 1785889, "typical_volume": 704628.7, "trend": 132.881, "fair_value": 148.4825, "relative_strength": -11.614004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.01545, "energy": 32.435532, "activity_lines": [ 116.525335, 116.803455, 121.719809, 126.196924 ] }, { "date": "2025-04-11", "close": 119.550003, "volume": 319223, "typical_volume": 697713.6, "trend": 131.509, "fair_value": 148.464231, "relative_strength": -13.203909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.754926, "energy": 25.38491, "activity_lines": [ 117.107336, 117.048001, 121.091, 125.33686 ] }, { "date": "2025-04-18", "close": 128.539993, "volume": 471414, "typical_volume": 702605.05, "trend": 130.728666, "fair_value": 148.458718, "relative_strength": -9.983714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.439601, "energy": 15.010164, "activity_lines": [ 121.151999, 119.012727, 121.369619, 125.145311 ] }, { "date": "2025-04-25", "close": 118.309998, "volume": 334646, "typical_volume": 700007.4, "trend": 129.802666, "fair_value": 148.377372, "relative_strength": -17.061978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.196323, "energy": 17.799105, "activity_lines": [ 121.011999, 119.106181, 120.719428, 124.344107 ] }, { "date": "2025-05-02", "close": 116.989998, "volume": 201793, "typical_volume": 684234.2, "trend": 128.814666, "fair_value": 148.356154, "relative_strength": -18.351594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.4334, "energy": 16.2475, "activity_lines": [ 120.401998, 118.976726, 120.026904, 123.517483 ] }, { "date": "2025-05-09", "close": 108.779999, "volume": 276417, "typical_volume": 647721.15, "trend": 127.466999, "fair_value": 148.370128, "relative_strength": -22.363743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.305376, "energy": 27.286305, "activity_lines": [ 116.227998, 117.311817, 118.65219, 122.224924 ] }, { "date": "2025-05-16", "close": 130.229996, "volume": 993555, "typical_volume": 687006.45, "trend": 126.914999, "fair_value": 148.403013, "relative_strength": -10.336706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.833106, "energy": 7.805486, "activity_lines": [ 120.159997, 119.513817, 119.473618, 122.403182 ] }, { "date": "2025-05-23", "close": 110.559998, "volume": 2244426, "typical_volume": 785026.15, "trend": 126.006666, "fair_value": 148.321346, "relative_strength": -22.807396, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.709132, "energy": 25.723595, "activity_lines": [ 116.823331, 118.072362, 118.440761, 121.348021 ] }, { "date": "2025-05-30", "close": 111.68, "volume": 604862, "typical_volume": 777965.1, "trend": 124.927999, "fair_value": 148.249103, "relative_strength": -21.222681, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.717668, "energy": 27.75948, "activity_lines": [ 115.058665, 116.95018, 117.629094, 120.42372 ] }, { "date": "2025-06-06", "close": 108.900002, "volume": 813189, "typical_volume": 804013.55, "trend": 123.732333, "fair_value": 148.138526, "relative_strength": -23.410644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.279267, "energy": 30.038417, "activity_lines": [ 112.809333, 115.434908, 116.642714, 119.389655 ] }, { "date": "2025-06-13", "close": 106.839996, "volume": 688614, "typical_volume": 751901.0, "trend": 122.780999, "fair_value": 148.08109, "relative_strength": -23.370535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.510503, "energy": 51.415873, "activity_lines": [ 110.412665, 113.466544, 115.564999, 118.299827 ] }, { "date": "2025-06-20", "close": 97.980003, "volume": 6557804, "typical_volume": 1047489.55, "trend": 121.703333, "fair_value": 147.976475, "relative_strength": -30.237241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.730874, "energy": 60.648145, "activity_lines": [ 105.192, 110.183272, 113.741999, 116.699763 ] }, { "date": "2025-06-27", "close": 98.110001, "volume": 2883728, "typical_volume": 1176604.55, "trend": 120.370666, "fair_value": 147.843205, "relative_strength": -31.012342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.223739, "energy": 65.375869, "activity_lines": [ 102.164667, 107.315818, 112.056523, 115.177612 ] }, { "date": "2025-07-04", "close": 98.339996, "volume": 1506758, "typical_volume": 1229551.25, "trend": 119.121332, "fair_value": 147.627115, "relative_strength": -29.791937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.773502, "energy": 69.074148, "activity_lines": [ 100.043999, 105.043454, 110.534904, 113.756279 ] }, { "date": "2025-07-11", "close": 95.419998, "volume": 593104, "typical_volume": 1227331.45, "trend": 117.704332, "fair_value": 147.371795, "relative_strength": -30.359412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.602704, "energy": 72.201096, "activity_lines": [ 97.839332, 102.603272, 108.834761, 112.22716 ] }, { "date": "2025-07-18", "close": 97.040001, "volume": 1024460, "typical_volume": 1242072.45, "trend": 116.239999, "fair_value": 147.127821, "relative_strength": -28.002048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.874472, "energy": 65.590545, "activity_lines": [ 97.073333, 100.849818, 107.380428, 110.893978 ] }, { "date": "2025-07-25", "close": 96.169998, "volume": 861870, "typical_volume": 1220920.15, "trend": 114.971333, "fair_value": 146.869295, "relative_strength": -27.484595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.612392, "energy": 61.051717, "activity_lines": [ 96.670665, 99.151636, 105.890475, 109.599139 ] }, { "date": "2025-08-01", "close": 92.519997, "volume": 455881, "typical_volume": 1211560.3, "trend": 113.568332, "fair_value": 146.594103, "relative_strength": -28.641929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.610218, "energy": 56.822116, "activity_lines": [ 95.171998, 97.40909, 104.197523, 108.150666 ] }, { "date": "2025-08-08", "close": 87.019997, "volume": 712531, "typical_volume": 1221254.7, "trend": 112.115999, "fair_value": 146.321154, "relative_strength": -31.470108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.089261, "energy": 62.174925, "activity_lines": [ 92.212664, 94.994544, 102.096951, 106.43787 ] }, { "date": "2025-08-15", "close": 97.800003, "volume": 3399254, "typical_volume": 1336470.9, "trend": 111.011999, "fair_value": 146.133333, "relative_strength": -23.133712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.791385, "energy": 49.234372, "activity_lines": [ 93.601333, 94.988363, 101.169904, 105.514257 ] }, { "date": "2025-08-22", "close": 95.68, "volume": 465240, "typical_volume": 1270438.45, "trend": 109.950333, "fair_value": 145.966218, "relative_strength": -24.7505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.064251, "energy": 55.220265, "activity_lines": [ 94.124666, 94.798545, 100.073237, 104.525096 ] }, { "date": "2025-08-29", "close": 92.629997, "volume": 562568, "typical_volume": 1282605.7, "trend": 108.895999, "fair_value": 145.744936, "relative_strength": -25.034825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.172746, "energy": 48.227834, "activity_lines": [ 93.721999, 94.25709, 98.816761, 103.407655 ] }, { "date": "2025-09-05", "close": 96.230003, "volume": 874485, "typical_volume": 1302759.25, "trend": 107.839666, "fair_value": 145.553462, "relative_strength": -22.306116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.554495, "energy": 31.325884, "activity_lines": [ 94.755334, 94.467454, 98.031333, 102.590494 ] }, { "date": "2025-09-12", "close": 95.040001, "volume": 635526, "typical_volume": 1317803.25, "trend": 107.032666, "fair_value": 145.358205, "relative_strength": -23.657662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.532677, "energy": 30.517482, "activity_lines": [ 95.144667, 94.495636, 97.286428, 101.764709 ] }, { "date": "2025-09-19", "close": 92.870003, "volume": 575885, "typical_volume": 1336507.85, "trend": 106.307, "fair_value": 145.1625, "relative_strength": -25.384271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.292909, "energy": 35.782127, "activity_lines": [ 94.276001, 94.189273, 96.445667, 100.850989 ] }, { "date": "2025-09-26", "close": 88.989998, "volume": 510344, "typical_volume": 1348204.2, "trend": 105.707999, "fair_value": 144.918846, "relative_strength": -25.980917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.806942, "energy": 45.624508, "activity_lines": [ 92.442667, 93.223818, 95.350238, 99.733763 ] }, { "date": "2025-10-03", "close": 91.309998, "volume": 306161, "typical_volume": 1313834.5, "trend": 104.533666, "fair_value": 144.656731, "relative_strength": -24.125596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.920773, "energy": 45.855953, "activity_lines": [ 91.828666, 92.826545, 94.57, 98.80486 ] }, { "date": "2025-10-10", "close": 90.169998, "volume": 458134, "typical_volume": 1224519.9, "trend": 103.641999, "fair_value": 144.408782, "relative_strength": -25.517487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.127524, "energy": 50.24188, "activity_lines": [ 90.922666, 92.310363, 93.866523, 97.878171 ] }, { "date": "2025-10-17", "close": 86.919998, "volume": 281229, "typical_volume": 1208338.25, "trend": 102.610666, "fair_value": 144.100577, "relative_strength": -28.66397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.716232, "energy": 55.846828, "activity_lines": [ 89.337332, 91.245999, 92.950618, 96.799333 ] }, { "date": "2025-10-24", "close": 87.050003, "volume": 147916, "typical_volume": 1175074.6, "trend": 102.026333, "fair_value": 143.733269, "relative_strength": -28.115497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.02529, "energy": 50.500404, "activity_lines": [ 88.336666, 90.207091, 92.165, 95.795419 ] }, { "date": "2025-10-31", "close": 86.790001, "volume": 342030, "typical_volume": 1157745.4, "trend": 100.815333, "fair_value": 143.31782, "relative_strength": -27.367249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.054105, "energy": 53.487635, "activity_lines": [ 87.637334, 89.316364, 91.458666, 94.81243 ] }, { "date": "2025-11-07", "close": 83.860001, "volume": 249566, "typical_volume": 842333.5, "trend": 99.625666, "fair_value": 142.943526, "relative_strength": -28.384598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.267251, "energy": 64.319641, "activity_lines": [ 86.108001, 88.054546, 90.568762, 93.718537 ] }, { "date": "2025-11-14", "close": 83.169998, "volume": 514440, "typical_volume": 723869.1, "trend": 98.113333, "fair_value": 142.556154, "relative_strength": -29.367056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.355327, "energy": 71.603137, "activity_lines": [ 84.845333, 86.826727, 89.680381, 92.656881 ] }, { "date": "2025-11-21", "close": 82.559998, "volume": 448742, "typical_volume": 670968.3, "trend": 96.921666, "fair_value": 142.13282, "relative_strength": -29.630348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.510947, "energy": 69.475389, "activity_lines": [ 83.845999, 85.725454, 88.805047, 91.65344 ] }, { "date": "2025-11-28", "close": 84.970001, "volume": 749721, "typical_volume": 678799.15, "trend": 95.854333, "fair_value": 141.737115, "relative_strength": -27.177168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.729582, "energy": 54.907079, "activity_lines": [ 83.940666, 85.289272, 88.234381, 90.882365 ] }, { "date": "2025-12-05", "close": 80.839996, "volume": 337135, "typical_volume": 644432.9, "trend": 94.922999, "fair_value": 141.299551, "relative_strength": -29.941928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.249453, "energy": 53.524073, "activity_lines": [ 82.797332, 84.245817, 87.320142, 89.913698 ] }, { "date": "2025-12-12", "close": 79.230003, "volume": 275925, "typical_volume": 615135.65, "trend": 93.223, "fair_value": 140.858397, "relative_strength": -30.199671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.286308, "energy": 55.270409, "activity_lines": [ 81.514, 83.057818, 86.329714, 88.901247 ] }, { "date": "2025-12-19", "close": 80.760002, "volume": 485434, "typical_volume": 616613.3, "trend": 92.229666, "fair_value": 140.510064, "relative_strength": -27.716781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.527209, "energy": 49.910799, "activity_lines": [ 81.049334, 82.367637, 85.565667, 88.097183 ] }, { "date": "2025-12-26", "close": 80.580002, "volume": 221658, "typical_volume": 592069.65, "trend": 91.193, "fair_value": 140.106089, "relative_strength": -27.261512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.079483, "energy": 50.519556, "activity_lines": [ 80.685335, 81.815819, 84.840476, 87.345591 ] }, { "date": "2026-01-02", "close": 81.690002, "volume": 273012, "typical_volume": 435757.55, "trend": 90.286, "fair_value": 139.750256, "relative_strength": -26.22582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.761217, "energy": 46.263744, "activity_lines": [ 80.823335, 81.581092, 84.251667, 86.732495 ] }, { "date": "2026-01-09", "close": 78.129997, "volume": 381048, "typical_volume": 431547.95, "trend": 89.329, "fair_value": 139.377692, "relative_strength": -26.821197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.701247, "energy": 48.856432, "activity_lines": [ 79.993334, 80.796546, 83.400524, 85.948237 ] }, { "date": "2026-01-16", "close": 77.739998, "volume": 401644, "typical_volume": 423501.75, "trend": 88.654333, "fair_value": 138.978269, "relative_strength": -26.32594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.44997, "energy": 49.371116, "activity_lines": [ 79.213999, 80.098545, 82.595809, 85.200559 ] }, { "date": "2026-01-23", "close": 73.410004, "volume": 517763, "typical_volume": 405665.65, "trend": 87.831, "fair_value": 138.57609, "relative_strength": -27.759267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.616573, "energy": 61.365014, "activity_lines": [ 77.090667, 78.724546, 81.449619, 84.217054 ] }, { "date": "2026-01-30", "close": 72.699997, "volume": 349088, "typical_volume": 391343.75, "trend": 86.976333, "fair_value": 138.128013, "relative_strength": -28.407035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.772329, "energy": 73.127725, "activity_lines": [ 75.220666, 77.398909, 80.344476, 83.24086 ] }, { "date": "2026-02-06", "close": 74.910004, "volume": 549578, "typical_volume": 390028.4, "trend": 86.292667, "fair_value": 137.670705, "relative_strength": -26.414642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.475701, "energy": 63.894758, "activity_lines": [ 74.612668, 76.654364, 79.556191, 82.462387 ] }, { "date": "2026-02-13", "close": 79.620003, "volume": 1659979, "typical_volume": 447510.15, "trend": 85.712, "fair_value": 137.139102, "relative_strength": -20.301778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.230797, "energy": 45.63607, "activity_lines": [ 76.026669, 76.949092, 79.302001, 82.031893 ] }, { "date": "2026-02-20", "close": 88.5, "volume": 923340, "typical_volume": 478369.1, "trend": 85.456333, "fair_value": 136.643589, "relative_strength": -11.076335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.388919, "energy": 9.778692, "activity_lines": [ 80.301335, 78.880546, 79.938143, 82.211764 ] }, { "date": "2026-02-27", "close": 82.349998, "volume": 683992, "typical_volume": 489662.0, "trend": 85.117333, "fair_value": 136.107692, "relative_strength": -15.311209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.497782, "energy": 20.194454, "activity_lines": [ 81.808667, 79.525273, 80.001953, 82.011355 ] }, { "date": "2026-03-06", "close": 79.949997, "volume": 652007, "typical_volume": 508200.9, "trend": 84.881667, "fair_value": 135.497436, "relative_strength": -14.331958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.120183, "energy": 21.559825, "activity_lines": [ 81.919999, 79.704727, 79.874429, 81.677979 ] }, { "date": "2026-03-13", "close": 79.339996, "volume": 759492, "typical_volume": 538779.7, "trend": 84.266333, "fair_value": 134.984551, "relative_strength": -9.395572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.68913, "energy": 16.041388, "activity_lines": [ 81.344664, 79.784726, 79.722, 81.320451 ] }, { "date": "2026-03-20", "close": 76.389999, "volume": 908308, "typical_volume": 567093.6, "trend": 83.623333, "fair_value": 134.464295, "relative_strength": -11.845238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.971582, "energy": 16.070602, "activity_lines": [ 79.490664, 79.37109, 79.325333, 80.812301 ] }, { "date": "2026-03-27", "close": 76.669998, "volume": 1089230, "typical_volume": 609076.8, "trend": 83.091333, "fair_value": 133.914743, "relative_strength": -9.876309, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.74474, "energy": 24.74211, "activity_lines": [ 77.945331, 79.039999, 79.004857, 80.363699 ] }, { "date": "2026-04-03", "close": 79.209999, "volume": 532949, "typical_volume": 610002.25, "trend": 82.524, "fair_value": 133.34782, "relative_strength": -5.534021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.326986, "energy": 21.913215, "activity_lines": [ 78.035332, 79.19018, 78.960523, 80.11329 ] }, { "date": "2026-04-10", "close": 92.230003, "volume": 1086398, "typical_volume": 641885.05, "trend": 82.430333, "fair_value": 132.820128, "relative_strength": 4.640936, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.636034, "energy": 16.44435, "activity_lines": [ 82.674667, 81.602181, 80.175047, 80.739484 ] }, { "date": "2026-04-17", "close": 98.959999, "volume": 1999222, "typical_volume": 704360.1, "trend": 82.633333, "fair_value": 132.331731, "relative_strength": 11.6566, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.653325, "energy": 54.198422, "activity_lines": [ 88.738667, 84.882726, 81.984476, 81.805914 ] }, { "date": "2026-04-24", "close": 98.57, "volume": 1452421, "typical_volume": 760124.4, "trend": 82.952666, "fair_value": 131.892436, "relative_strength": 13.816126, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.298693, "energy": 64.895285, "activity_lines": [ 93.364667, 87.65509, 83.690142, 82.834086 ] }, { "date": "2026-05-01", "close": 100.190002, "volume": 1781938, "typical_volume": 835425.05, "trend": 83.248667, "fair_value": 131.494936, "relative_strength": 15.593086, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 70.729521, "energy": 79.16381, "activity_lines": [ 97.052001, 90.377454, 85.465666, 83.946172 ] }, { "date": "2026-05-08", "close": 95.339996, "volume": 1269645, "typical_volume": 874635.6, "trend": 83.421, "fair_value": 131.165384, "relative_strength": 9.527421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.249642, "energy": 74.781369, "activity_lines": [ 97.554666, 92.005454, 86.679476, 84.726258 ] }, { "date": "2026-05-15", "close": 93.830002, "volume": 854023, "typical_volume": 906253.85, "trend": 83.651333, "fair_value": 130.821346, "relative_strength": 10.953922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.863332, "energy": 62.18024, "activity_lines": [ 96.478667, 93.122727, 87.680047, 85.397806 ] }, { "date": "2026-05-22", "close": 99.239998, "volume": 3496528, "typical_volume": 1067429.65, "trend": 84.057666, "fair_value": 130.488589, "relative_strength": 17.142866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.937415, "energy": 46.894841, "activity_lines": [ 97.099333, 94.971272, 89.132761, 86.403527 ] }, { "date": "2026-05-29", "close": 96.230003, "volume": 1584805, "typical_volume": 1127617.5, "trend": 84.372333, "fair_value": 130.109615, "relative_strength": 14.680196, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.836569, "energy": 38.669214, "activity_lines": [ 96.698, 95.910728, 90.215238, 87.188839 ] }, { "date": "2026-06-05", "close": 111.949997, "volume": 5571472, "typical_volume": 1386108.9, "trend": 85.308666, "fair_value": 129.851923, "relative_strength": 34.132641, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.65261, "energy": 52.667769, "activity_lines": [ 101.692666, 99.347636, 92.708666, 88.968043 ] }, { "date": "2026-06-12", "close": 108.279999, "volume": 284707, "typical_volume": 1374456.1, "trend": 86.145666, "fair_value": 129.540577, "relative_strength": 28.148023, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.912794, "energy": 62.540531, "activity_lines": [ 104.679999, 101.475818, 94.689666, 90.450064 ] }, { "date": "2026-06-19", "close": 106.980003, "volume": 502035, "typical_volume": 1382103.45, "trend": 86.959667, "fair_value": 129.268974, "relative_strength": 24.182673, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.358663, "energy": 63.166229, "activity_lines": [ 106.371334, 102.839091, 96.380809, 91.794215 ] }, { "date": "2026-06-26", "close": 103.639999, "volume": 0, "typical_volume": 1354624.55, "trend": 87.582, "fair_value": 128.958654, "relative_strength": 19.781868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.821685, "energy": 63.120323, "activity_lines": [ 106.072667, 103.326909, 97.590619, 92.870365 ] }, { "date": "2026-07-03", "close": 103.32, "volume": 124321, "typical_volume": 1277841.65, "trend": 88.331333, "fair_value": 128.686025, "relative_strength": 18.105807, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.939002, "energy": 44.703626, "activity_lines": [ 105.374, 103.671454, 98.633143, 93.88572 ] }, { "date": "2026-07-10", "close": 96.949997, "volume": 858784, "typical_volume": 1274613.85, "trend": 88.922, "fair_value": 128.317756, "relative_strength": 10.992035, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.41004, "energy": 29.37926, "activity_lines": [ 102.079332, 102.771454, 98.956142, 94.441763 ] }, { "date": "2026-07-17", "close": 104.410004, "volume": 2704453, "typical_volume": 1375636.9, "trend": 89.710333, "fair_value": 127.946666, "relative_strength": 18.651176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.931956, "energy": 25.805863, "activity_lines": [ 102.271334, 103.286728, 99.949381, 95.440989 ] }, { "date": "2026-07-24", "close": 111.410004, "volume": 13561855, "typical_volume": 2021129.3, "trend": 90.738, "fair_value": 127.638718, "relative_strength": 29.06579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.80477, "energy": 37.339219, "activity_lines": [ 105.054668, 104.909819, 101.504238, 96.840968 ] }, { "date": "2026-07-31", "close": 112.330002, "volume": 14675397, "typical_volume": 2716924.55, "trend": 91.759333, "fair_value": 127.383461, "relative_strength": 26.281272, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.665902, "energy": 39.743844, "activity_lines": [ 107.849335, 106.380547, 102.996905, 98.234 ] }, { "date": "2026-08-07", "close": 120.410004, "volume": 911931, "typical_volume": 2717105.7, "trend": 93.168667, "fair_value": 127.032884, "relative_strength": 33.39986, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.238872, "energy": 61.824532, "activity_lines": [ 112.758003, 109.082365, 105.102001, 100.082431 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }