{ "ticker": { "uuid": "aa1a9231-fc40-46a0-b808-5ef510acf9a1", "symbol": "SHW", "name": "Sherwin-Williams Co", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.636, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 46.46, "architecture_energy": 30.944, "architecture_maturity": 14.876, "architecture_confidence": 59.829, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 32.19, "rotation_up": 54.06, "upward_expansion": 46.51, "deceleration": 40.41, "rotation_down": 24.82, "downward_expansion": 11.84 }, "activity_lines": [ 344.080667, 339.439273, 330.237067, 329.498306 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 369.73, "trend_reference": 332.697424, "distance_from_trend": 0.11131, "trend_direction": "Improving", "fair_value": 326.90329, "distance_from_fair_value": 0.131007, "fair_value_direction": "Improving", "relative_strength": -2.259626, "relative_strength_direction": "Improving", "price_momentum": 0.026354, "excess_performance": -0.099271, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.11131, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.000796, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131007, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.144815, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022596, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.155623, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.026354, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.928378, "read": "Demand-led" } ], "volume": { "latest": 10089851, "relative_activity": 0.968032, "balance": 1.928378, "dry_up": 1.036748, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.061316, "annualized_volatility": 0.317522, "from_high_reference": -0.019088, "from_low_reference": 0.275547 }, "levels": { "trend_reference": 332.697424, "fair_value_reference": 326.90329, "structural_low": 289.86, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.008437, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.010222, "regime_survival": 0.5, "best_return": 0.064957, "worst_return": -0.125149, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.032149, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.081455, "regime_survival": 0.285714, "best_return": 0.153177, "worst_return": -0.135791, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.021283, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.042928, "regime_survival": 0.25, "best_return": 0.088992, "worst_return": -0.036652, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.042977, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.088288, "regime_survival": 0.333333, "best_return": 0.272864, "worst_return": -0.095083, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-01-03", "tenure": "Developing", "return": -0.153145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.092107, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.060835, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-09", "tenure": "Developing", "return": 0.035644, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-22", "tenure": "Established", "return": 0.028138, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.090261, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.028482, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.06352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.026018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.067728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.013791, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-07-03", "tenure": "Established", "return": 0.111297, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.049343, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.084729, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 263.640869, "volume": 6677793, "typical_volume": 6784619.55, "trend": 233.887464, "fair_value": 247.250807, "relative_strength": 6.217985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.680455, "energy": 61.202172, "activity_lines": [ 266.038277, 262.514903, 251.292382, 242.953383 ] }, { "date": "2023-08-25", "close": 258.253871, "volume": 6172350, "typical_volume": 6776248.85, "trend": 235.117635, "fair_value": 247.53407, "relative_strength": 3.171488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.227551, "energy": 50.961795, "activity_lines": [ 263.392833, 262.558693, 252.84911, 244.525409 ] }, { "date": "2023-09-01", "close": 268.198348, "volume": 7203145, "typical_volume": 6850502.3, "trend": 236.253455, "fair_value": 247.873549, "relative_strength": 4.430201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.177128, "energy": 52.228312, "activity_lines": [ 264.289586, 264.103633, 255.158988, 246.659649 ] }, { "date": "2023-09-08", "close": 264.909547, "volume": 4674338, "typical_volume": 6802065.35, "trend": 237.642527, "fair_value": 248.132827, "relative_strength": 4.412562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.607478, "energy": 41.693147, "activity_lines": [ 264.393849, 264.547817, 256.922074, 248.508429 ] }, { "date": "2023-09-15", "close": 255.326155, "volume": 6959629, "typical_volume": 6666631.65, "trend": 238.793186, "fair_value": 248.357573, "relative_strength": 0.723228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.419099, "energy": 32.230564, "activity_lines": [ 261.400841, 263.133735, 257.591493, 249.649308 ] }, { "date": "2023-09-22", "close": 248.533852, "volume": 5899863, "typical_volume": 6623867.4, "trend": 239.920665, "fair_value": 248.534799, "relative_strength": 0.94596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.119723, "energy": 20.37065, "activity_lines": [ 256.890206, 260.364293, 257.496736, 250.277738 ] }, { "date": "2023-09-29", "close": 248.904696, "volume": 6074623, "typical_volume": 6595942.1, "trend": 240.82548, "fair_value": 248.731598, "relative_strength": 1.724668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.6584, "energy": 20.95956, "activity_lines": [ 253.51032, 257.871096, 257.321365, 250.857353 ] }, { "date": "2023-10-06", "close": 248.709515, "volume": 7295220, "typical_volume": 6621996.85, "trend": 242.184777, "fair_value": 248.908022, "relative_strength": 1.079979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.841224, "energy": 19.953854, "activity_lines": [ 250.688651, 255.574407, 256.993939, 251.366 ] }, { "date": "2023-10-13", "close": 240.990103, "volume": 5759614, "typical_volume": 6557735.05, "trend": 243.18252, "fair_value": 249.041215, "relative_strength": -2.518456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.974193, "energy": 28.664571, "activity_lines": [ 246.593101, 252.311379, 255.826284, 251.288925 ] }, { "date": "2023-10-20", "close": 231.972736, "volume": 7419633, "typical_volume": 6605494.2, "trend": 244.075216, "fair_value": 249.140987, "relative_strength": -3.88789, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.225618, "energy": 53.761667, "activity_lines": [ 241.086392, 247.870237, 253.714715, 250.565713 ] }, { "date": "2023-10-27", "close": 230.342974, "volume": 12217100, "typical_volume": 6906939.2, "trend": 244.476877, "fair_value": 249.220831, "relative_strength": -2.088316, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.833963, "energy": 65.677213, "activity_lines": [ 236.593323, 243.760965, 251.459956, 249.679762 ] }, { "date": "2023-11-03", "close": 244.864448, "volume": 7436743, "typical_volume": 6964198.05, "trend": 245.388162, "fair_value": 249.296069, "relative_strength": -1.662843, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.345522, "energy": 52.030779, "activity_lines": [ 238.153471, 242.897377, 250.607655, 249.704766 ] }, { "date": "2023-11-10", "close": 249.58783, "volume": 5874022, "typical_volume": 7027394.15, "trend": 246.402831, "fair_value": 249.418768, "relative_strength": -1.053496, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.333062, "energy": 26.90324, "activity_lines": [ 241.557429, 243.13603, 250.188572, 249.975713 ] }, { "date": "2023-11-17", "close": 264.360309, "volume": 6376647, "typical_volume": 6950111.55, "trend": 247.651256, "fair_value": 249.640331, "relative_strength": 2.4704, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.955107, "energy": 12.418855, "activity_lines": [ 249.826993, 246.398962, 251.133329, 251.13426 ] }, { "date": "2023-11-24", "close": 269.788752, "volume": 4955817, "typical_volume": 6940819.4, "trend": 248.954376, "fair_value": 249.873139, "relative_strength": 3.600209, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.707441, "energy": 43.000402, "activity_lines": [ 258.348024, 250.658869, 252.567359, 252.562485 ] }, { "date": "2023-12-01", "close": 276.146389, "volume": 6850637, "typical_volume": 7031999.6, "trend": 250.686315, "fair_value": 250.207516, "relative_strength": 5.240865, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 75.116033, "energy": 56.753424, "activity_lines": [ 266.467199, 255.811754, 254.506477, 254.316809 ] }, { "date": "2023-12-08", "close": 283.472342, "volume": 9560513, "typical_volume": 7134536.15, "trend": 252.772843, "fair_value": 250.563024, "relative_strength": 7.83518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.511256, "energy": 81.594277, "activity_lines": [ 273.974798, 261.794584, 257.066507, 256.432036 ] }, { "date": "2023-12-15", "close": 302.985396, "volume": 10095506, "typical_volume": 7054466.75, "trend": 255.317359, "fair_value": 251.024048, "relative_strength": 12.45102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.290688, "energy": 93.27978, "activity_lines": [ 285.412889, 270.69674, 261.381076, 259.671556 ] }, { "date": "2023-12-22", "close": 304.452543, "volume": 6880589, "typical_volume": 7006877.2, "trend": 258.028598, "fair_value": 251.482945, "relative_strength": 11.891589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.035782, "energy": 94.669584, "activity_lines": [ 293.78019, 278.878816, 265.691419, 262.841568 ] }, { "date": "2023-12-29", "close": 305.068744, "volume": 2583233, "typical_volume": 6848350.75, "trend": 260.380956, "fair_value": 251.943737, "relative_strength": 11.608525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.81869, "energy": 92.346891, "activity_lines": [ 299.680077, 286.019065, 269.87909, 265.876416 ] }, { "date": "2024-01-05", "close": 290.182094, "volume": 7175900, "typical_volume": 6873256.1, "trend": 262.239364, "fair_value": 252.32159, "relative_strength": 7.757299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.819197, "energy": 86.774223, "activity_lines": [ 298.265747, 289.123633, 272.465435, 267.79907 ] }, { "date": "2024-01-12", "close": 295.884405, "volume": 7745690, "typical_volume": 6951923.1, "trend": 264.056431, "fair_value": 252.742546, "relative_strength": 7.805305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.649185, "energy": 72.736433, "activity_lines": [ 297.816474, 292.177, 275.46847, 269.969718 ] }, { "date": "2024-01-19", "close": 297.361333, "volume": 5629719, "typical_volume": 6873251.8, "trend": 265.950318, "fair_value": 253.159505, "relative_strength": 7.026949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.896087, "energy": 60.091901, "activity_lines": [ 297.03204, 294.571264, 278.432973, 272.118421 ] }, { "date": "2024-01-26", "close": 295.23886, "volume": 9977019, "typical_volume": 7138385.85, "trend": 267.173652, "fair_value": 253.644969, "relative_strength": 4.995861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.073484, "energy": 50.652799, "activity_lines": [ 295.915052, 295.711015, 281.056463, 274.008004 ] }, { "date": "2024-02-02", "close": 303.200577, "volume": 7872069, "typical_volume": 7184007.85, "trend": 268.990191, "fair_value": 254.131069, "relative_strength": 6.183072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.583553, "energy": 57.80182, "activity_lines": [ 298.066215, 297.736922, 284.293787, 276.332322 ] }, { "date": "2024-02-09", "close": 304.912249, "volume": 7786080, "typical_volume": 7278318.7, "trend": 270.486636, "fair_value": 254.619048, "relative_strength": 5.137952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.49072, "energy": 57.8143, "activity_lines": [ 300.91248, 299.466555, 287.466154, 278.649874 ] }, { "date": "2024-02-16", "close": 302.310508, "volume": 5588853, "typical_volume": 7254030.2, "trend": 271.841505, "fair_value": 255.098771, "relative_strength": 4.403583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.664259, "energy": 56.073635, "activity_lines": [ 301.909488, 300.200129, 290.122268, 280.703027 ] }, { "date": "2024-02-23", "close": 315.676216, "volume": 4503619, "typical_volume": 7114450.15, "trend": 273.272212, "fair_value": 255.735197, "relative_strength": 6.974939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.310964, "energy": 73.214908, "activity_lines": [ 306.933325, 303.021319, 293.796993, 283.531073 ] }, { "date": "2024-03-01", "close": 328.615775, "volume": 7755556, "typical_volume": 7214247.25, "trend": 275.347156, "fair_value": 256.464049, "relative_strength": 9.969475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.066148, "energy": 86.545863, "activity_lines": [ 315.049356, 307.964413, 298.385168, 287.101626 ] }, { "date": "2024-03-08", "close": 333.968047, "volume": 6400508, "typical_volume": 7163291.0, "trend": 277.595316, "fair_value": 257.16107, "relative_strength": 11.618419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.667326, "energy": 91.8076, "activity_lines": [ 322.72435, 313.441317, 303.065817, 290.883618 ] }, { "date": "2024-03-15", "close": 328.057021, "volume": 7126543, "typical_volume": 6908763.15, "trend": 279.742521, "fair_value": 257.824032, "relative_strength": 9.367624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.757787, "energy": 88.549278, "activity_lines": [ 326.377837, 317.318047, 306.69782, 294.139212 ] }, { "date": "2024-03-22", "close": 336.105035, "volume": 5383195, "typical_volume": 6806085.75, "trend": 282.33756, "fair_value": 258.430992, "relative_strength": 9.180171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.96551, "energy": 90.448837, "activity_lines": [ 331.171011, 321.969417, 310.630996, 297.775504 ] }, { "date": "2024-03-29", "close": 340.477037, "volume": 4249679, "typical_volume": 6724868.6, "trend": 284.74685, "fair_value": 259.085898, "relative_strength": 9.814002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.172893, "energy": 86.150545, "activity_lines": [ 335.16855, 326.684413, 314.546074, 301.526438 ] }, { "date": "2024-04-05", "close": 325.302464, "volume": 5871517, "typical_volume": 6699612.1, "trend": 286.759947, "fair_value": 259.609644, "relative_strength": 5.556976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.478106, "energy": 64.574763, "activity_lines": [ 332.454511, 327.856473, 316.583148, 304.142929 ] }, { "date": "2024-04-12", "close": 311.970797, "volume": 5996295, "typical_volume": 6751636.0, "trend": 288.648102, "fair_value": 259.976794, "relative_strength": 2.495552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.883974, "energy": 46.562199, "activity_lines": [ 325.51747, 326.057983, 317.060339, 305.769435 ] }, { "date": "2024-04-19", "close": 299.923284, "volume": 7400683, "typical_volume": 6779138.3, "trend": 290.361083, "fair_value": 260.2239, "relative_strength": 1.505091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.973481, "energy": 19.871916, "activity_lines": [ 316.031074, 321.909577, 316.189282, 306.496866 ] }, { "date": "2024-04-26", "close": 300.403616, "volume": 12177642, "typical_volume": 6909994.75, "trend": 292.077713, "fair_value": 260.47439, "relative_strength": -1.043048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.576039, "energy": 25.127193, "activity_lines": [ 308.580371, 317.939213, 315.250746, 307.144772 ] }, { "date": "2024-05-03", "close": 305.157924, "volume": 9151952, "typical_volume": 6862817.05, "trend": 293.959327, "fair_value": 260.673638, "relative_strength": -0.219163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.879669, "energy": 28.423329, "activity_lines": [ 305.094533, 314.86794, 314.684377, 307.988656 ] }, { "date": "2024-05-10", "close": 314.529301, "volume": 6651133, "typical_volume": 6851344.25, "trend": 296.410634, "fair_value": 260.939932, "relative_strength": 0.766823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.502869, "energy": 20.925981, "activity_lines": [ 307.087094, 313.691794, 315.000175, 309.315751 ] }, { "date": "2024-05-17", "close": 306.933497, "volume": 6967086, "typical_volume": 7070536.9, "trend": 298.909326, "fair_value": 261.17227, "relative_strength": -3.360095, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.5171, "energy": 15.318165, "activity_lines": [ 307.265932, 311.390711, 314.544578, 309.994646 ] }, { "date": "2024-05-24", "close": 299.505785, "volume": 7411539, "typical_volume": 7082318.85, "trend": 301.214753, "fair_value": 261.354542, "relative_strength": -5.777814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.440258, "energy": 13.939282, "activity_lines": [ 305.304685, 308.230673, 313.3727, 310.033127 ] }, { "date": "2024-05-31", "close": 298.483984, "volume": 10740676, "typical_volume": 7232068.15, "trend": 303.00207, "fair_value": 261.532288, "relative_strength": -5.760901, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.710118, "energy": 15.128871, "activity_lines": [ 303.030672, 305.403966, 312.059109, 309.856948 ] }, { "date": "2024-06-07", "close": 286.84134, "volume": 11726557, "typical_volume": 7536910.05, "trend": 304.243854, "fair_value": 261.674991, "relative_strength": -10.516708, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.793432, "energy": 47.234548, "activity_lines": [ 297.003752, 301.144433, 309.624316, 308.814321 ] }, { "date": "2024-06-14", "close": 291.793148, "volume": 7120480, "typical_volume": 7394083.1, "trend": 305.158282, "fair_value": 261.90202, "relative_strength": -10.392236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.491539, "energy": 52.79407, "activity_lines": [ 293.848541, 298.760424, 307.711219, 308.011049 ] }, { "date": "2024-06-21", "close": 295.988429, "volume": 7607824, "typical_volume": 7380870.85, "trend": 306.031605, "fair_value": 262.120212, "relative_strength": -9.628187, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.479208, "energy": 48.488155, "activity_lines": [ 293.607501, 297.748453, 306.214081, 307.419446 ] }, { "date": "2024-06-28", "close": 293.20795, "volume": 9837640, "typical_volume": 7483448.85, "trend": 306.600323, "fair_value": 262.313043, "relative_strength": -10.278322, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.268209, "energy": 51.892923, "activity_lines": [ 293.169305, 296.521529, 304.486479, 306.592113 ] }, { "date": "2024-07-05", "close": 290.525721, "volume": 6277509, "typical_volume": 7517881.65, "trend": 306.835436, "fair_value": 262.482551, "relative_strength": -12.625793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.252484, "energy": 43.982403, "activity_lines": [ 292.256889, 294.929024, 302.559161, 305.555042 ] }, { "date": "2024-07-12", "close": 312.799032, "volume": 7229619, "typical_volume": 7654181.65, "trend": 307.162557, "fair_value": 262.7569, "relative_strength": -6.741272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.039469, "energy": 15.914358, "activity_lines": [ 299.29946, 297.565811, 302.809229, 305.93979 ] }, { "date": "2024-07-19", "close": 316.218137, "volume": 9577682, "typical_volume": 7745287.95, "trend": 307.554744, "fair_value": 263.03135, "relative_strength": -3.799465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.746277, "energy": 13.734885, "activity_lines": [ 305.75122, 300.685323, 303.398627, 306.524021 ] }, { "date": "2024-07-26", "close": 343.109206, "volume": 12898682, "typical_volume": 8070196.65, "trend": 308.822759, "fair_value": 263.447167, "relative_strength": 5.169729, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.92391, "energy": 40.663868, "activity_lines": [ 319.538338, 308.663415, 306.608116, 308.817858 ] }, { "date": "2024-08-02", "close": 341.173678, "volume": 7264617, "typical_volume": 8077100.35, "trend": 310.522479, "fair_value": 263.814296, "relative_strength": 6.718856, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.956709, "energy": 66.474144, "activity_lines": [ 329.538894, 315.631852, 309.589739, 310.905014 ] }, { "date": "2024-08-09", "close": 339.59185, "volume": 10565387, "typical_volume": 8336209.95, "trend": 311.979393, "fair_value": 264.117905, "relative_strength": 6.101781, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.005176, "energy": 78.297987, "activity_lines": [ 335.814459, 321.555086, 312.358251, 312.780457 ] }, { "date": "2024-08-16", "close": 348.901053, "volume": 7810018, "typical_volume": 8514226.9, "trend": 313.697384, "fair_value": 264.469189, "relative_strength": 4.760693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.130469, "energy": 86.786855, "activity_lines": [ 341.922017, 328.423487, 315.996751, 315.1625 ] }, { "date": "2024-08-23", "close": 353.163867, "volume": 6872009, "typical_volume": 8564251.5, "trend": 315.628218, "fair_value": 264.873524, "relative_strength": 4.455061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.07309, "energy": 87.340161, "activity_lines": [ 347.043711, 334.938586, 320.001118, 317.708724 ] }, { "date": "2024-08-30", "close": 363.638775, "volume": 6625996, "typical_volume": 8595736.55, "trend": 317.642824, "fair_value": 265.317008, "relative_strength": 7.112497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.901481, "energy": 90.014931, "activity_lines": [ 353.193992, 342.242383, 324.870422, 320.80618 ] }, { "date": "2024-09-06", "close": 355.231283, "volume": 4478277, "typical_volume": 8449616.25, "trend": 319.320125, "fair_value": 265.748287, "relative_strength": 8.962361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.789813, "energy": 84.909191, "activity_lines": [ 355.173138, 346.787539, 328.692975, 323.231241 ] }, { "date": "2024-09-13", "close": 369.575212, "volume": 6303449, "typical_volume": 8155906.6, "trend": 321.562282, "fair_value": 266.313879, "relative_strength": 8.732822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.367374, "energy": 89.379589, "activity_lines": [ 360.99642, 352.812984, 333.618245, 326.473505 ] }, { "date": "2024-09-20", "close": 372.646802, "volume": 6770031, "typical_volume": 8036810.55, "trend": 323.461302, "fair_value": 266.911071, "relative_strength": 7.859379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.059554, "energy": 88.118991, "activity_lines": [ 365.844675, 357.959638, 338.506658, 329.769281 ] }, { "date": "2024-09-27", "close": 376.791478, "volume": 5359883, "typical_volume": 7972248.05, "trend": 325.067158, "fair_value": 267.576336, "relative_strength": 8.207736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.487459, "energy": 87.33196, "activity_lines": [ 370.491438, 362.771727, 343.468428, 333.209937 ] }, { "date": "2024-10-04", "close": 365.538829, "volume": 5354217, "typical_volume": 7891604.6, "trend": 326.119518, "fair_value": 268.139077, "relative_strength": 4.53096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.862448, "energy": 69.144185, "activity_lines": [ 369.812145, 364.436547, 347.062029, 335.821013 ] }, { "date": "2024-10-11", "close": 373.109509, "volume": 4573688, "typical_volume": 7749712.05, "trend": 327.621267, "fair_value": 268.711053, "relative_strength": 5.223305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.249073, "energy": 65.188548, "activity_lines": [ 371.529741, 367.070042, 351.097575, 338.852625 ] }, { "date": "2024-10-18", "close": 382.334122, "volume": 5024884, "typical_volume": 7463922.45, "trend": 329.162237, "fair_value": 269.279353, "relative_strength": 6.579802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.088044, "energy": 67.691742, "activity_lines": [ 375.130326, 370.800089, 355.661162, 342.382487 ] }, { "date": "2024-10-25", "close": 353.469057, "volume": 10427670, "typical_volume": 7398978.1, "trend": 329.595304, "fair_value": 269.601284, "relative_strength": -0.652839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.046791, "energy": 47.926422, "activity_lines": [ 368.258629, 368.50481, 357.076408, 343.950668 ] }, { "date": "2024-11-01", "close": 352.41566, "volume": 5424183, "typical_volume": 7314163.25, "trend": 330.499078, "fair_value": 269.901605, "relative_strength": 0.293729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.61318, "energy": 38.121266, "activity_lines": [ 362.314316, 365.934949, 358.074056, 345.422949 ] }, { "date": "2024-11-08", "close": 380.670344, "volume": 31571177, "typical_volume": 8512330.9, "trend": 332.789062, "fair_value": 270.307097, "relative_strength": 3.216994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.067145, "energy": 43.006497, "activity_lines": [ 367.413286, 368.515908, 361.473947, 348.659805 ] }, { "date": "2024-11-15", "close": 373.813415, "volume": 6491165, "typical_volume": 8345007.15, "trend": 335.252067, "fair_value": 270.660024, "relative_strength": 3.369191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.803327, "energy": 34.717092, "activity_lines": [ 369.217844, 369.540487, 363.817551, 351.306538 ] }, { "date": "2024-11-22", "close": 382.996251, "volume": 8832834, "typical_volume": 8472773.4, "trend": 338.005155, "fair_value": 271.126856, "relative_strength": 4.03482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.498581, "energy": 49.11241, "activity_lines": [ 374.036422, 371.896815, 366.651875, 354.386808 ] }, { "date": "2024-11-29", "close": 391.971955, "volume": 8803709, "typical_volume": 8551477.9, "trend": 340.898956, "fair_value": 271.533762, "relative_strength": 5.095314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.041735, "energy": 60.029184, "activity_lines": [ 381.802758, 375.641072, 369.900691, 357.868537 ] }, { "date": "2024-12-06", "close": 379.701871, "volume": 7067855, "typical_volume": 8425986.55, "trend": 343.071375, "fair_value": 271.837044, "relative_strength": 0.923261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.302525, "energy": 55.933258, "activity_lines": [ 382.912207, 376.803037, 371.603915, 360.371951 ] }, { "date": "2024-12-13", "close": 359.521332, "volume": 7786951, "typical_volume": 8170400.0, "trend": 344.824302, "fair_value": 272.047987, "relative_strength": -3.701801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.445617, "energy": 38.071485, "activity_lines": [ 375.475728, 374.242897, 371.082879, 361.433238 ] }, { "date": "2024-12-20", "close": 340.751261, "volume": 10436884, "typical_volume": 8329013.35, "trend": 346.199152, "fair_value": 272.151278, "relative_strength": -6.806487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -3.043536, "energy": 7.251383, "activity_lines": [ 363.192494, 368.379426, 368.696064, 361.170461 ] }, { "date": "2024-12-27", "close": 338.601037, "volume": 3161489, "typical_volume": 7958818.45, "trend": 347.536387, "fair_value": 272.156039, "relative_strength": -7.763058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -13.74319, "energy": 27.75887, "activity_lines": [ 352.396661, 362.713337, 366.106477, 360.68026 ] }, { "date": "2025-01-03", "close": 331.943235, "volume": 6170309, "typical_volume": 7876833.0, "trend": 349.039783, "fair_value": 272.2961, "relative_strength": -8.918075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.781355, "energy": 44.969711, "activity_lines": [ 342.341243, 356.631885, 362.887533, 359.674251 ] }, { "date": "2025-01-10", "close": 325.650379, "volume": 6566051, "typical_volume": 7861535.1, "trend": 350.168358, "fair_value": 272.486596, "relative_strength": -8.687683, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.818108, "energy": 66.493828, "activity_lines": [ 334.19012, 349.797657, 359.15002, 358.165257 ] }, { "date": "2025-01-17", "close": 349.145024, "volume": 8547532, "typical_volume": 7957611.9, "trend": 351.940244, "fair_value": 272.923699, "relative_strength": -4.780331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.607483, "energy": 58.653781, "activity_lines": [ 337.473978, 347.721823, 357.781109, 358.099235 ] }, { "date": "2025-01-24", "close": 355.230748, "volume": 5125251, "typical_volume": 7989960.6, "trend": 354.007671, "fair_value": 273.431485, "relative_strength": -4.689018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.034928, "energy": 34.636461, "activity_lines": [ 343.478165, 347.325673, 357.060808, 358.311526 ] }, { "date": "2025-01-31", "close": 353.26793, "volume": 9515075, "typical_volume": 8150541.9, "trend": 356.099078, "fair_value": 273.963404, "relative_strength": -4.144236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.013862, "energy": 15.992558, "activity_lines": [ 347.86278, 346.910513, 356.153575, 358.263801 ] }, { "date": "2025-02-07", "close": 355.645012, "volume": 6966149, "typical_volume": 8160347.8, "trend": 357.527277, "fair_value": 274.563635, "relative_strength": -3.257119, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.069906, "energy": 13.363575, "activity_lines": [ 352.061963, 347.468065, 355.550385, 358.234506 ] }, { "date": "2025-02-14", "close": 351.985686, "volume": 7248725, "typical_volume": 8254789.9, "trend": 358.719529, "fair_value": 275.171342, "relative_strength": -5.549048, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.131642, "energy": 21.467504, "activity_lines": [ 353.461253, 348.020774, 354.679648, 357.876984 ] }, { "date": "2025-02-21", "close": 339.863554, "volume": 8454896, "typical_volume": 8409823.85, "trend": 358.61134, "fair_value": 275.702574, "relative_strength": -7.133971, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.819814, "energy": 21.142535, "activity_lines": [ 349.064144, 346.873391, 352.772545, 356.66047 ] }, { "date": "2025-02-28", "close": 357.321792, "volume": 12211815, "typical_volume": 8791730.2, "trend": 359.149611, "fair_value": 276.399835, "relative_strength": -1.268927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.287105, "energy": 14.427069, "activity_lines": [ 351.105213, 349.257646, 352.650395, 356.577273 ] }, { "date": "2025-03-07", "close": 359.447611, "volume": 11290634, "typical_volume": 9105017.7, "trend": 359.811469, "fair_value": 277.264199, "relative_strength": 2.586862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.45583, "energy": 11.323849, "activity_lines": [ 353.715485, 351.727132, 352.805883, 356.596499 ] }, { "date": "2025-03-14", "close": 337.858216, "volume": 9684077, "typical_volume": 9067838.05, "trend": 359.443375, "fair_value": 277.879593, "relative_strength": -1.174441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.499589, "energy": 26.593475, "activity_lines": [ 348.717313, 349.892244, 351.014222, 355.18016 ] }, { "date": "2025-03-21", "close": 330.572784, "volume": 11154793, "typical_volume": 9354368.55, "trend": 358.690339, "fair_value": 278.487241, "relative_strength": -3.591725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.436629, "energy": 37.035894, "activity_lines": [ 342.47645, 346.625188, 348.603048, 353.317541 ] }, { "date": "2025-03-28", "close": 335.85151, "volume": 7893943, "typical_volume": 8170506.85, "trend": 357.764097, "fair_value": 279.067088, "relative_strength": -0.41314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.114847, "energy": 48.665736, "activity_lines": [ 339.42269, 344.228401, 346.798623, 351.844068 ] }, { "date": "2025-04-04", "close": 328.249749, "volume": 11288374, "typical_volume": 8410367.3, "trend": 356.864712, "fair_value": 279.545507, "relative_strength": 6.989418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.581238, "energy": 62.951192, "activity_lines": [ 334.102479, 340.691177, 344.483644, 349.939917 ] }, { "date": "2025-04-11", "close": 332.905704, "volume": 14112507, "typical_volume": 8674350.95, "trend": 355.642395, "fair_value": 280.12071, "relative_strength": 2.666294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.432866, "energy": 56.931341, "activity_lines": [ 332.272389, 338.491053, 342.829059, 348.394174 ] }, { "date": "2025-04-18", "close": 329.554603, "volume": 6504877, "typical_volume": 8559409.35, "trend": 354.205989, "fair_value": 280.723618, "relative_strength": 3.045378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.626813, "energy": 53.161371, "activity_lines": [ 331.094725, 336.05186, 341.093847, 346.711091 ] }, { "date": "2025-04-25", "close": 327.814798, "volume": 6815588, "typical_volume": 8546796.0, "trend": 352.573433, "fair_value": 281.130215, "relative_strength": -1.999066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.627382, "energy": 46.909016, "activity_lines": [ 329.890701, 333.770711, 339.490166, 345.008433 ] }, { "date": "2025-05-02", "close": 355.51328, "volume": 9415013, "typical_volume": 8628199.1, "trend": 352.239248, "fair_value": 281.724104, "relative_strength": 3.183893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.209546, "energy": 15.794557, "activity_lines": [ 338.103371, 336.96512, 340.771517, 345.198101 ] }, { "date": "2025-05-09", "close": 347.822553, "volume": 6498870, "typical_volume": 8431298.4, "trend": 351.396349, "fair_value": 282.269003, "relative_strength": 1.369312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.166593, "energy": 14.199838, "activity_lines": [ 342.441679, 338.476674, 341.339503, 344.913153 ] }, { "date": "2025-05-16", "close": 360.119809, "volume": 6484780, "typical_volume": 8597462.95, "trend": 350.655872, "fair_value": 282.98385, "relative_strength": -0.380732, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.507524, "energy": 15.454311, "activity_lines": [ 349.57422, 342.396806, 343.044984, 345.475957 ] }, { "date": "2025-05-23", "close": 349.222398, "volume": 7429700, "typical_volume": 8660432.5, "trend": 350.514317, "fair_value": 283.515167, "relative_strength": -0.972386, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.824638, "energy": 20.637855, "activity_lines": [ 351.260016, 344.323369, 343.610146, 345.383475 ] }, { "date": "2025-05-30", "close": 355.463642, "volume": 5288480, "typical_volume": 8596553.95, "trend": 350.615916, "fair_value": 284.132642, "relative_strength": -1.054201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.250887, "energy": 26.029478, "activity_lines": [ 353.715041, 347.178083, 344.68743, 345.702786 ] }, { "date": "2025-06-06", "close": 354.146046, "volume": 8274423, "typical_volume": 8582898.5, "trend": 349.731773, "fair_value": 284.87425, "relative_strength": -3.169144, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.961792, "energy": 27.092519, "activity_lines": [ 353.887611, 349.340672, 345.497261, 345.930536 ] }, { "date": "2025-06-13", "close": 332.747493, "volume": 6420314, "typical_volume": 8647651.65, "trend": 348.362909, "fair_value": 285.630852, "relative_strength": -8.731066, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.11312, "energy": 14.654067, "activity_lines": [ 347.018479, 347.279987, 344.24532, 344.834776 ] }, { "date": "2025-06-20", "close": 330.38969, "volume": 7458973, "typical_volume": 8544846.55, "trend": 346.609357, "fair_value": 286.320074, "relative_strength": -9.247979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.980999, "energy": 22.385378, "activity_lines": [ 340.368416, 344.708834, 342.87589, 343.675214 ] }, { "date": "2025-06-27", "close": 342.495723, "volume": 7892009, "typical_volume": 8591139.55, "trend": 344.960149, "fair_value": 287.06231, "relative_strength": -9.111812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.152797, "energy": 22.114755, "activity_lines": [ 339.735706, 344.384524, 342.768359, 343.409818 ] }, { "date": "2025-07-04", "close": 350.698502, "volume": 6549528, "typical_volume": 8556179.7, "trend": 343.99337, "fair_value": 287.838224, "relative_strength": -8.574752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.147987, "energy": 11.225565, "activity_lines": [ 342.2857, 345.316334, 343.504661, 343.780034 ] }, { "date": "2025-07-11", "close": 342.703765, "volume": 7904006, "typical_volume": 8528635.2, "trend": 343.432784, "fair_value": 288.517913, "relative_strength": -10.367623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.254785, "energy": 6.149469, "activity_lines": [ 342.488458, 344.378489, 343.485689, 343.696834 ] }, { "date": "2025-07-18", "close": 336.898416, "volume": 7129528, "typical_volume": 8274520.85, "trend": 343.304356, "fair_value": 289.077357, "relative_strength": -12.31454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.985849, "energy": 18.034302, "activity_lines": [ 341.518919, 342.618026, 342.900302, 343.275262 ] }, { "date": "2025-07-25", "close": 336.928137, "volume": 12482784, "typical_volume": 8334128.35, "trend": 343.248593, "fair_value": 289.742449, "relative_strength": -13.31988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.805117, "energy": 19.566448, "activity_lines": [ 340.282558, 341.061588, 342.414999, 342.863893 ] }, { "date": "2025-08-01", "close": 340.207267, "volume": 10804045, "typical_volume": 8390126.75, "trend": 343.524061, "fair_value": 290.458587, "relative_strength": -10.024768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.572725, "energy": 22.737781, "activity_lines": [ 339.703344, 340.523022, 342.34923, 342.667678 ] }, { "date": "2025-08-08", "close": 348.875662, "volume": 8883947, "typical_volume": 8276584.45, "trend": 344.298237, "fair_value": 291.140525, "relative_strength": -9.692424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.067301, "energy": 6.812666, "activity_lines": [ 342.166159, 341.724439, 343.097837, 343.012943 ] }, { "date": "2025-08-15", "close": 361.784141, "volume": 12474789, "typical_volume": 8505626.75, "trend": 344.719541, "fair_value": 291.944999, "relative_strength": -7.041028, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.021149, "energy": 29.601262, "activity_lines": [ 349.053323, 345.392633, 344.988665, 344.141066 ] }, { "date": "2025-08-22", "close": 370.252908, "volume": 9733720, "typical_volume": 8427894.05, "trend": 345.220279, "fair_value": 292.858753, "relative_strength": -4.952413, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.407629, "energy": 62.736936, "activity_lines": [ 357.491384, 350.461729, 347.562555, 345.78838 ] }, { "date": "2025-08-29", "close": 363.203875, "volume": 6517346, "typical_volume": 8048136.0, "trend": 345.551478, "fair_value": 293.751411, "relative_strength": -6.455982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.472782, "energy": 65.346897, "activity_lines": [ 361.356135, 353.567266, 349.265093, 346.948612 ] }, { "date": "2025-09-05", "close": 369.756497, "volume": 8976773, "typical_volume": 8171730.8, "trend": 346.02186, "fair_value": 294.633187, "relative_strength": -4.803811, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.174363, "energy": 71.800101, "activity_lines": [ 365.653377, 357.267568, 351.447413, 348.510226 ] }, { "date": "2025-09-12", "close": 357.515008, "volume": 9460799, "typical_volume": 8303991.35, "trend": 346.206171, "fair_value": 295.552855, "relative_strength": -9.023866, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.272211, "energy": 63.20668, "activity_lines": [ 363.900174, 358.246493, 352.272439, 349.251719 ] }, { "date": "2025-09-19", "close": 344.310483, "volume": 10615494, "typical_volume": 8364015.4, "trend": 346.354402, "fair_value": 296.451913, "relative_strength": -13.048782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.610451, "energy": 25.732556, "activity_lines": [ 357.169506, 356.70066, 351.698463, 349.129417 ] }, { "date": "2025-09-26", "close": 339.455586, "volume": 6324729, "typical_volume": 8355308.35, "trend": 345.758862, "fair_value": 297.359918, "relative_strength": -13.601306, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.708953, "energy": 12.459347, "activity_lines": [ 349.98545, 354.242905, 350.715461, 348.684332 ] }, { "date": "2025-10-03", "close": 344.111919, "volume": 7141401, "typical_volume": 8388139.4, "trend": 345.247672, "fair_value": 298.292508, "relative_strength": -13.012859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.242355, "energy": 21.401749, "activity_lines": [ 346.40666, 352.585262, 350.215763, 348.578078 ] }, { "date": "2025-10-10", "close": 330.420911, "volume": 9728805, "typical_volume": 8503094.65, "trend": 344.999762, "fair_value": 299.161486, "relative_strength": -13.995672, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -30.664036, "energy": 32.811262, "activity_lines": [ 339.536998, 348.30773, 348.488387, 347.621512 ] }, { "date": "2025-10-17", "close": 328.36577, "volume": 11454557, "typical_volume": 8811398.5, "trend": 344.926195, "fair_value": 299.979391, "relative_strength": -15.530234, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.175463, "energy": 48.39818, "activity_lines": [ 334.60466, 343.83447, 346.654814, 346.548352 ] }, { "date": "2025-10-24", "close": 331.602368, "volume": 11849395, "typical_volume": 8990147.1, "trend": 344.784557, "fair_value": 300.704032, "relative_strength": -15.963314, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.633004, "energy": 54.858384, "activity_lines": [ 332.694472, 340.32259, 345.258526, 345.68875 ] }, { "date": "2025-10-31", "close": 342.463835, "volume": 13715032, "typical_volume": 9354883.0, "trend": 345.25836, "fair_value": 301.560226, "relative_strength": -13.472885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.615936, "energy": 40.279036, "activity_lines": [ 335.25198, 339.334281, 345.004015, 345.539026 ] }, { "date": "2025-11-07", "close": 337.718148, "volume": 10736180, "typical_volume": 9518743.35, "trend": 345.418774, "fair_value": 302.255887, "relative_strength": -12.855124, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.766377, "energy": 33.459492, "activity_lines": [ 336.027042, 337.988376, 344.251265, 345.052561 ] }, { "date": "2025-11-14", "close": 330.579762, "volume": 9990528, "typical_volume": 9623669.3, "trend": 345.452946, "fair_value": 302.884687, "relative_strength": -14.380197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.696817, "energy": 33.114618, "activity_lines": [ 334.848894, 335.80796, 342.783771, 344.095205 ] }, { "date": "2025-11-21", "close": 335.436253, "volume": 11572252, "typical_volume": 9874805.5, "trend": 345.706995, "fair_value": 303.485762, "relative_strength": -10.999018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.627574, "energy": 22.908328, "activity_lines": [ 335.278986, 335.222846, 341.835543, 343.448967 ] }, { "date": "2025-11-28", "close": 342.034314, "volume": 5500053, "typical_volume": 9754607.85, "trend": 345.257696, "fair_value": 304.078035, "relative_strength": -12.016105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.243444, "energy": 20.190755, "activity_lines": [ 337.437067, 336.238812, 341.588379, 343.21202 ] }, { "date": "2025-12-05", "close": 331.505282, "volume": 7714453, "typical_volume": 9783854.1, "trend": 344.713787, "fair_value": 304.633051, "relative_strength": -14.58089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.605167, "energy": 24.483864, "activity_lines": [ 335.390006, 335.381793, 340.341638, 342.324767 ] }, { "date": "2025-12-12", "close": 327.106575, "volume": 8701650, "typical_volume": 9594797.4, "trend": 343.613346, "fair_value": 305.236917, "relative_strength": -14.87432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.007636, "energy": 31.4995, "activity_lines": [ 332.607281, 333.86956, 338.701654, 341.188818 ] }, { "date": "2025-12-19", "close": 319.314295, "volume": 11393757, "typical_volume": 9624283.0, "trend": 342.616409, "fair_value": 305.777175, "relative_strength": -16.679277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.084783, "energy": 50.884404, "activity_lines": [ 327.934567, 331.249737, 336.366318, 339.621137 ] }, { "date": "2025-12-26", "close": 323.872231, "volume": 4349514, "typical_volume": 9397561.35, "trend": 341.563362, "fair_value": 306.379803, "relative_strength": -16.375566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.105486, "energy": 57.778214, "activity_lines": [ 325.532196, 329.660568, 334.564561, 338.411835 ] }, { "date": "2026-01-02", "close": 326.26067, "volume": 4603325, "typical_volume": 9003988.15, "trend": 340.63385, "fair_value": 307.007241, "relative_strength": -14.615741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.110712, "energy": 56.293567, "activity_lines": [ 324.696906, 328.587361, 333.109338, 337.424565 ] }, { "date": "2026-01-09", "close": 351.578115, "volume": 9310444, "typical_volume": 8982824.35, "trend": 341.261537, "fair_value": 307.734389, "relative_strength": -9.244598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.668666, "energy": 13.991955, "activity_lines": [ 333.352341, 332.214448, 334.23446, 338.130647 ] }, { "date": "2026-01-16", "close": 356.106196, "volume": 8579409, "typical_volume": 9085927.5, "trend": 342.118754, "fair_value": 308.494101, "relative_strength": -7.512456, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.516425, "energy": 20.42535, "activity_lines": [ 342.178947, 336.499108, 335.879755, 339.088366 ] }, { "date": "2026-01-23", "close": 346.841046, "volume": 7865823, "typical_volume": 9030380.0, "trend": 342.263598, "fair_value": 309.298539, "relative_strength": -9.325853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.903735, "energy": 23.677753, "activity_lines": [ 345.983862, 338.764868, 336.676454, 339.393031 ] }, { "date": "2026-01-30", "close": 352.931564, "volume": 10299924, "typical_volume": 9072336.25, "trend": 342.338033, "fair_value": 310.060127, "relative_strength": -7.831225, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.283476, "energy": 34.557654, "activity_lines": [ 349.983833, 341.842334, 338.162323, 340.081286 ] }, { "date": "2026-02-06", "close": 360.236204, "volume": 11366958, "typical_volume": 9109909.45, "trend": 342.922448, "fair_value": 310.938325, "relative_strength": -5.48581, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.959436, "energy": 55.236686, "activity_lines": [ 354.481395, 345.929821, 340.365698, 341.236007 ] }, { "date": "2026-02-13", "close": 367.112916, "volume": 9336645, "typical_volume": 9260505.25, "trend": 343.929598, "fair_value": 311.876187, "relative_strength": -2.273196, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.448359, "energy": 61.671934, "activity_lines": [ 359.006158, 350.936675, 343.148161, 342.796682 ] }, { "date": "2026-02-20", "close": 358.892708, "volume": 5805436, "typical_volume": 9193707.0, "trend": 344.66175, "fair_value": 312.800439, "relative_strength": -5.352075, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.383593, "energy": 56.109591, "activity_lines": [ 359.755199, 353.801534, 345.016046, 343.762044 ] }, { "date": "2026-02-27", "close": 360.843265, "volume": 8115471, "typical_volume": 9113040.3, "trend": 345.349617, "fair_value": 313.691996, "relative_strength": -4.084145, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.694414, "energy": 49.369192, "activity_lines": [ 360.968658, 356.443111, 346.999313, 344.806013 ] }, { "date": "2026-03-06", "close": 329.028367, "volume": 8309973, "typical_volume": 8955811.1, "trend": 344.68804, "fair_value": 314.468264, "relative_strength": -10.323762, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.688969, "energy": 11.906357, "activity_lines": [ 350.64367, 352.545088, 345.807722, 343.753029 ] }, { "date": "2026-03-13", "close": 318.954442, "volume": 8140400, "typical_volume": 8770361.35, "trend": 343.260384, "fair_value": 315.159909, "relative_strength": -11.35218, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.181915, "energy": 24.152886, "activity_lines": [ 338.554254, 346.721695, 343.653554, 342.092797 ] }, { "date": "2026-03-20", "close": 302.746393, "volume": 9883286, "typical_volume": 8578774.05, "trend": 341.010167, "fair_value": 315.785259, "relative_strength": -13.931298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.220134, "energy": 51.711905, "activity_lines": [ 323.814271, 338.084224, 340.01599, 339.478991 ] }, { "date": "2026-03-27", "close": 314.555827, "volume": 9086970, "typical_volume": 8496313.55, "trend": 339.388565, "fair_value": 316.402327, "relative_strength": -8.156418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.086344, "energy": 54.014663, "activity_lines": [ 317.301869, 332.481773, 337.692266, 337.77226 ] }, { "date": "2026-04-03", "close": 317.179037, "volume": 7316257, "typical_volume": 8362600.0, "trend": 337.635983, "fair_value": 317.04113, "relative_strength": -9.903969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.729838, "energy": 68.867479, "activity_lines": [ 314.619662, 328.11173, 335.728667, 336.339387 ] }, { "date": "2026-04-10", "close": 335.242283, "volume": 7368374, "typical_volume": 8152406.1, "trend": 336.893559, "fair_value": 317.785325, "relative_strength": -7.630628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.251515, "energy": 55.09519, "activity_lines": [ 320.869485, 327.565222, 335.549191, 336.184955 ] }, { "date": "2026-04-17", "close": 344.657913, "volume": 8404492, "typical_volume": 8297628.05, "trend": 336.90514, "fair_value": 318.540135, "relative_strength": -8.652678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.065016, "energy": 16.547729, "activity_lines": [ 329.84359, 329.052271, 336.267365, 336.685881 ] }, { "date": "2026-04-24", "close": 336.828179, "volume": 6997092, "typical_volume": 8261760.0, "trend": 336.81756, "fair_value": 319.220475, "relative_strength": -10.781996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.683975, "energy": 17.455278, "activity_lines": [ 334.49422, 329.398974, 336.227356, 336.680915 ] }, { "date": "2026-05-01", "close": 317.179037, "volume": 9916183, "typical_volume": 8322486.65, "trend": 335.919797, "fair_value": 319.81657, "relative_strength": -16.176432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.441925, "energy": 21.912651, "activity_lines": [ 330.323016, 326.723737, 334.290654, 335.413914 ] }, { "date": "2026-05-08", "close": 316.002083, "volume": 9129777, "typical_volume": 8209287.65, "trend": 335.439169, "fair_value": 320.426349, "relative_strength": -17.821896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.018178, "energy": 20.123396, "activity_lines": [ 325.584614, 324.592938, 332.289135, 334.1289 ] }, { "date": "2026-05-15", "close": 299.325248, "volume": 13784986, "typical_volume": 8681061.25, "trend": 334.471152, "fair_value": 320.892217, "relative_strength": -21.721223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.696396, "energy": 55.511025, "activity_lines": [ 315.36573, 320.245282, 328.715118, 331.79897 ] }, { "date": "2026-05-22", "close": 309.08, "volume": 10118624, "typical_volume": 8956826.2, "trend": 333.720406, "fair_value": 321.443272, "relative_strength": -19.285153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.191181, "energy": 59.209232, "activity_lines": [ 310.7929, 318.211274, 326.187016, 330.160831 ] }, { "date": "2026-05-29", "close": 303.84, "volume": 9331911, "typical_volume": 8957899.55, "trend": 332.432945, "fair_value": 321.887772, "relative_strength": -21.175502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.990959, "energy": 62.953945, "activity_lines": [ 306.845263, 315.404074, 323.241678, 328.233063 ] }, { "date": "2026-06-05", "close": 305.3, "volume": 10834225, "typical_volume": 9070640.35, "trend": 331.35234, "fair_value": 322.342068, "relative_strength": -18.196039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.102562, "energy": 63.817213, "activity_lines": [ 305.583505, 312.842445, 320.662713, 326.48255 ] }, { "date": "2026-06-12", "close": 317.3, "volume": 11766208, "typical_volume": 9265659.6, "trend": 330.909681, "fair_value": 322.828783, "relative_strength": -15.022915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.189868, "energy": 38.320489, "activity_lines": [ 309.113683, 312.630922, 319.468539, 325.575948 ] }, { "date": "2026-06-19", "close": 320.79, "volume": 11400586, "typical_volume": 9320692.7, "trend": 330.421473, "fair_value": 323.343176, "relative_strength": -14.447354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.976787, "energy": 25.491103, "activity_lines": [ 313.720667, 313.051745, 318.747418, 324.923065 ] }, { "date": "2026-06-26", "close": 344.07, "volume": 20027725, "typical_volume": 9753731.05, "trend": 330.489329, "fair_value": 323.891453, "relative_strength": -5.675141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.094893, "energy": 12.392667, "activity_lines": [ 324.656667, 317.968064, 320.396495, 325.803615 ] }, { "date": "2026-07-03", "close": 352.48, "volume": 10933725, "typical_volume": 9833585.05, "trend": 331.188486, "fair_value": 324.556681, "relative_strength": -5.076246, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.004284, "energy": 30.74245, "activity_lines": [ 336.063333, 324.424163, 322.923506, 327.222368 ] }, { "date": "2026-07-10", "close": 333.99, "volume": 8819592, "typical_volume": 9984292.85, "trend": 331.417934, "fair_value": 325.030855, "relative_strength": -10.878121, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.050595, "energy": 27.640621, "activity_lines": [ 338.064, 327.233865, 323.759245, 327.403111 ] }, { "date": "2026-07-17", "close": 331.32, "volume": 9367560, "typical_volume": 10046897.3, "trend": 331.818124, "fair_value": 325.477365, "relative_strength": -9.864967, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.712938, "energy": 30.718671, "activity_lines": [ 337.262, 329.252459, 324.459283, 327.396793 ] }, { "date": "2026-07-24", "close": 317.51, "volume": 10001459, "typical_volume": 10131471.6, "trend": 331.60605, "fair_value": 325.764256, "relative_strength": -12.75605, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -16.697138, "energy": 16.313812, "activity_lines": [ 330.922, 328.481636, 323.984669, 326.473688 ] }, { "date": "2026-07-31", "close": 340.85, "volume": 13765465, "typical_volume": 10412724.85, "trend": 332.092361, "fair_value": 326.241708, "relative_strength": -7.006178, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.527872, "energy": 11.23103, "activity_lines": [ 332.580667, 331.623818, 325.787762, 327.070072 ] }, { "date": "2026-08-07", "close": 369.73, "volume": 10089851, "typical_volume": 10423053.1, "trend": 332.697424, "fair_value": 326.90329, "relative_strength": -2.259626, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.459628, "energy": 30.94421, "activity_lines": [ 344.080667, 339.439273, 330.237067, 329.498306 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }