{ "ticker": { "uuid": "aa23dcfb-569f-4c5d-a026-49b378408a4e", "symbol": "688692", "name": "Wuhan Dameng Database Company Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.115, "architecture_energy": 40.079, "architecture_maturity": 9.943, "architecture_confidence": 86.321, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.92, "rotation_up": 13.61, "upward_expansion": 5.54, "deceleration": 45.12, "rotation_down": 56.25, "downward_expansion": 76.54 }, "activity_lines": [ 229.143333, 232.462908, 242.530039, 244.075506 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 238.350006, "trend_reference": 250.706024, "distance_from_trend": -0.049285, "trend_direction": "Weakening", "fair_value": 231.075112, "distance_from_fair_value": 0.031483, "fair_value_direction": "Weakening", "relative_strength": -5.307069, "relative_strength_direction": "Weakening", "price_momentum": -0.153626, "excess_performance": -0.110422, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.049285, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.026904, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.031483, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.244972, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.053071, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.138217, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.153626, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.559891, "read": "Supply-led" } ], "volume": { "latest": 9895555, "relative_activity": 1.433909, "balance": 0.559891, "dry_up": 1.276497, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.114147, "annualized_volatility": 0.539631, "from_high_reference": -0.285884, "from_low_reference": 0.177619 }, "levels": { "trend_reference": 250.706024, "fair_value_reference": 231.075112, "structural_low": 202.399994, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.119415, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.094141, "regime_survival": 0.5, "best_return": 0.182816, "worst_return": 0.056013, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.105526, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.076515, "regime_survival": 0.0, "best_return": 0.105526, "worst_return": 0.105526, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.098769, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-06", "tenure": "Developing", "return": -0.241194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.068843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.402387, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.01936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": -0.18717, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.159798, "active": true } ], "chart_path": [ { "date": "2024-06-14", "close": 144.179749, "volume": 33371536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 137.014603, "volume": 19427660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 149.000793, "volume": 11434612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 135.062271, "volume": 7028389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 126.263535, "volume": 6481970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 153.390182, "volume": 11118939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 138.077072, "volume": 9560041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 141.477036, "volume": 6320562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 143.967255, "volume": 6401812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 139.006744, "volume": 3495671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 148.084396, "volume": 6341045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 166.279526, "volume": 7759686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 161.15303, "volume": 7627694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 166.007248, "volume": 5205622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 164.692429, "volume": 3348891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 178.644241, "volume": 6676407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 208.181412, "volume": 2885691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 198.552643, "volume": 10406967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 227.784348, "volume": 7201631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 208.521774, "volume": 7861845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 219.188034, "volume": 10341384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 297.136353, "volume": 9315309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 247.869019, "volume": 8847558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 274.804504, "volume": 7825103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 272.819122, "volume": 5644107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 262.492676, "volume": 5515573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 243.571854, "volume": 6400636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 252.965637, "volume": 4708399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 230.84697, "volume": 4853618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 218.52179, "volume": 5163384, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 223.631744, "volume": 4827206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 247.51593, "volume": 6116836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 259.827759, "volume": 4258017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 246.170135, "volume": 979923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 271.027008, "volume": 4425463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 271.146912, "volume": 6027768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 268.488647, "volume": 6322915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 235.149521, "volume": 8167812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 232.12085, "volume": 5880713, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 224.415726, "volume": 3394146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 213.808701, "volume": 3359689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 218.812012, "volume": 3421401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 229.405731, "volume": 3964889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 247.164185, "volume": 10007826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 231.286972, "volume": 5199159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 239.479095, "volume": 6204359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 240.906693, "volume": 2694248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 226.410385, "volume": 4426242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 216.490479, "volume": 3734710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 211.273346, "volume": 3551437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 209.136246, "volume": 2516717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 211.680893, "volume": 2667958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 216.988815, "volume": 5127416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 213.151993, "volume": 5412420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 219.125885, "volume": 5087782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 214.354721, "volume": 3667646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 217.86351, "volume": 4327180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 226.928741, "volume": 7420182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 226.610672, "volume": 5841868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 236.023773, "volume": 7610893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 236.580414, "volume": 5055342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 231.501099, "volume": 6671276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 240.695541, "volume": 15624389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 284.272217, "volume": 17689363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 256.460297, "volume": 13990312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 264.432129, "volume": 12597511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 264.948975, "volume": 10493087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 254.959366, "volume": 9012126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 261.947144, "volume": 3254883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 255.17804, "volume": 3913211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 241.113724, "volume": 11513679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 259.963654, "volume": 4684179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 280.507294, "volume": 13093502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 267.55545, "volume": 9062896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 251.853806, "volume": 4241679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 245.626953, "volume": 3168919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 256.426819, "volume": 3547588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 253.11911, "volume": 3673796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 269.000092, "volume": 6879201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 262.972504, "volume": 3485361, "typical_volume": 8082615.0, "trend": 244.365996, "fair_value": 223.013349, "relative_strength": -0.595131, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 45.921397, "energy": 24.21006, "activity_lines": [ 260.580054, 259.572399, 258.995956, 253.845883 ] }, { "date": "2025-12-26", "close": 257.861481, "volume": 3446824, "typical_volume": 8002189.1, "trend": 245.99017, "fair_value": 223.443573, "relative_strength": -4.251154, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 43.006873, "energy": 23.463174, "activity_lines": [ 260.724182, 259.399224, 259.082218, 254.716559 ] }, { "date": "2026-01-02", "close": 260.302399, "volume": 2550979, "typical_volume": 7796174.25, "trend": 247.610887, "fair_value": 223.893071, "relative_strength": -3.40327, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 44.71537, "energy": 25.366876, "activity_lines": [ 260.866315, 259.365349, 259.29961, 255.639929 ] }, { "date": "2026-01-09", "close": 288.945923, "volume": 8607495, "typical_volume": 7445329.55, "trend": 250.009458, "fair_value": 224.67684, "relative_strength": 3.29473, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 70.975617, "energy": 52.761428, "activity_lines": [ 270.297917, 264.533227, 262.107807, 258.306705 ] }, { "date": "2026-01-16", "close": 307.158234, "volume": 12515445, "typical_volume": 7186633.65, "trend": 253.142999, "fair_value": 225.658762, "relative_strength": 10.346911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.249074, "energy": 73.753509, "activity_lines": [ 283.411835, 272.859005, 266.420747, 261.993723 ] }, { "date": "2026-01-23", "close": 297.872772, "volume": 7406704, "typical_volume": 6857453.25, "trend": 255.767895, "fair_value": 226.508338, "relative_strength": 6.362044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.788366, "energy": 75.888461, "activity_lines": [ 290.886723, 278.776467, 269.740376, 264.879515 ] }, { "date": "2026-01-30", "close": 281.61319, "volume": 6689528, "typical_volume": 6562054.1, "trend": 258.009844, "fair_value": 227.149092, "relative_strength": 1.212123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.929111, "energy": 71.58213, "activity_lines": [ 290.615066, 280.900933, 271.314271, 266.546954 ] }, { "date": "2026-02-06", "close": 257.662231, "volume": 7036068, "typical_volume": 6389203.15, "trend": 259.336468, "fair_value": 227.499818, "relative_strength": -5.702273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.407066, "energy": 38.544529, "activity_lines": [ 280.776308, 278.016384, 270.525307, 266.524527 ] }, { "date": "2026-02-13", "close": 263.331146, "volume": 7262287, "typical_volume": 6301711.2, "trend": 260.549882, "fair_value": 227.906992, "relative_strength": -3.561336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.652114, "energy": 15.090737, "activity_lines": [ 273.0032, 276.140084, 270.310939, 266.782248 ] }, { "date": "2026-02-27", "close": 255.709488, "volume": 5593152, "typical_volume": 6418624.65, "trend": 261.519842, "fair_value": 228.21938, "relative_strength": -7.691964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.059193, "energy": 18.356962, "activity_lines": [ 264.397191, 272.692355, 269.330834, 266.469965 ] }, { "date": "2026-03-06", "close": 233.073624, "volume": 5814944, "typical_volume": 6513711.3, "trend": 261.421504, "fair_value": 228.273316, "relative_strength": -14.721691, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -36.540678, "energy": 36.625811, "activity_lines": [ 251.675811, 265.370662, 266.224634, 264.634725 ] }, { "date": "2026-03-13", "close": 240.525925, "volume": 8682006, "typical_volume": 6372127.65, "trend": 261.553021, "fair_value": 228.40796, "relative_strength": -11.116876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.736461, "energy": 36.848643, "activity_lines": [ 245.758474, 259.947548, 263.933437, 263.286623 ] }, { "date": "2026-03-20", "close": 223.967468, "volume": 5855005, "typical_volume": 6430668.95, "trend": 261.3019, "fair_value": 228.359694, "relative_strength": -14.115565, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.4631, "energy": 72.311491, "activity_lines": [ 237.060802, 251.828998, 260.068043, 260.861748 ] }, { "date": "2026-03-27", "close": 208.724136, "volume": 5268605, "typical_volume": 6039424.1, "trend": 260.236186, "fair_value": 228.148559, "relative_strength": -18.832941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.665894, "energy": 80.964848, "activity_lines": [ 225.528338, 241.599569, 254.922314, 257.469635 ] }, { "date": "2026-04-03", "close": 207.56842, "volume": 4744370, "typical_volume": 5823497.8, "trend": 257.679393, "fair_value": 227.929621, "relative_strength": -18.30076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.228404, "energy": 80.347295, "activity_lines": [ 217.251101, 232.618586, 250.008341, 254.071714 ] }, { "date": "2026-04-10", "close": 231.320129, "volume": 5965649, "typical_volume": 5909696.3, "trend": 256.841388, "fair_value": 227.965311, "relative_strength": -11.09898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.75667, "energy": 68.153284, "activity_lines": [ 220.100506, 229.766821, 247.642088, 252.371117 ] }, { "date": "2026-04-17", "close": 243.265732, "volume": 6861036, "typical_volume": 6094302.15, "trend": 256.135841, "fair_value": 228.12469, "relative_strength": -7.569222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.285754, "energy": 43.935388, "activity_lines": [ 227.048678, 230.297031, 246.511291, 251.495268 ] }, { "date": "2026-04-24", "close": 246.882294, "volume": 8147698, "typical_volume": 6324307.65, "trend": 255.533618, "fair_value": 228.318067, "relative_strength": -6.571179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.263775, "energy": 27.856023, "activity_lines": [ 235.019717, 232.182025, 245.736172, 250.898265 ] }, { "date": "2026-05-01", "close": 262.753296, "volume": 8044823, "typical_volume": 6542859.0, "trend": 255.793416, "fair_value": 228.669447, "relative_strength": -1.087188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.762702, "energy": 20.715596, "activity_lines": [ 246.753435, 237.148654, 246.518027, 251.36405 ] }, { "date": "2026-05-08", "close": 292.711914, "volume": 8972635, "typical_volume": 6647530.7, "trend": 256.818908, "fair_value": 229.316341, "relative_strength": 8.514663, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 26.117727, "energy": 32.916947, "activity_lines": [ 264.871415, 247.57281, 250.107207, 253.745889 ] }, { "date": "2026-05-15", "close": 262.593903, "volume": 10784755, "typical_volume": 7012500.4, "trend": 257.066104, "fair_value": 229.649117, "relative_strength": -1.476964, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.167913, "energy": 29.176929, "activity_lines": [ 267.273825, 251.848194, 250.715092, 254.118469 ] }, { "date": "2026-05-22", "close": 260.710876, "volume": 8792526, "typical_volume": 7279785.5, "trend": 257.719342, "fair_value": 229.956659, "relative_strength": -1.62215, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.425492, "energy": 27.991816, "activity_lines": [ 266.963641, 255.244477, 251.145443, 254.353616 ] }, { "date": "2026-05-29", "close": 257.51001, "volume": 8607012, "typical_volume": 7582587.15, "trend": 257.637554, "fair_value": 230.22679, "relative_strength": -1.776968, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.346674, "energy": 22.261332, "activity_lines": [ 264.423492, 257.691784, 251.257382, 254.340111 ] }, { "date": "2026-06-05", "close": 265.0, "volume": 2402198, "typical_volume": 7272322.3, "trend": 257.120644, "fair_value": 230.564394, "relative_strength": 2.0037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.585314, "energy": 13.517149, "activity_lines": [ 263.671493, 260.891044, 252.09595, 254.815107 ] }, { "date": "2026-06-12", "close": 268.26001, "volume": 2664850, "typical_volume": 6779792.55, "trend": 257.14413, "fair_value": 230.926851, "relative_strength": 3.038542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.189448, "energy": 14.044366, "activity_lines": [ 263.856382, 263.659836, 253.359023, 255.533776 ] }, { "date": "2026-06-19", "close": 271.279999, "volume": 6981384, "typical_volume": 6758526.55, "trend": 257.791669, "fair_value": 231.311167, "relative_strength": 2.633294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.750554, "energy": 16.292601, "activity_lines": [ 266.678062, 265.874232, 255.094944, 256.445767 ] }, { "date": "2026-06-26", "close": 230.75, "volume": 2104631, "typical_volume": 6529281.7, "trend": 257.295771, "fair_value": 231.305873, "relative_strength": -11.167661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.8193, "energy": 11.78301, "activity_lines": [ 255.410669, 259.992995, 253.097498, 254.701144 ] }, { "date": "2026-07-03", "close": 221.509995, "volume": 2634097, "typical_volume": 6309183.15, "trend": 256.131877, "fair_value": 231.214323, "relative_strength": -14.836268, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.507392, "energy": 30.340248, "activity_lines": [ 243.060666, 252.659316, 250.462256, 252.392384 ] }, { "date": "2026-07-10", "close": 242.270004, "volume": 9808893, "typical_volume": 6436513.45, "trend": 255.77024, "fair_value": 231.31669, "relative_strength": -5.71677, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.574046, "energy": 31.718855, "activity_lines": [ 240.030667, 249.561499, 249.976312, 251.49807 ] }, { "date": "2026-07-17", "close": 215.399994, "volume": 7789240, "typical_volume": 6546317.85, "trend": 253.98357, "fair_value": 231.170666, "relative_strength": -10.877886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.701113, "energy": 56.570621, "activity_lines": [ 229.559331, 241.950648, 247.03161, 248.893538 ] }, { "date": "2026-07-24", "close": 205.509995, "volume": 7099622, "typical_volume": 6610551.75, "trend": 252.068153, "fair_value": 230.937387, "relative_strength": -15.825226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.53128, "energy": 69.997612, "activity_lines": [ 219.31533, 233.947288, 243.336954, 245.76621 ] }, { "date": "2026-07-31", "close": 238.949997, "volume": 10452539, "typical_volume": 6699078.4, "trend": 251.43777, "fair_value": 231.009572, "relative_strength": -2.569203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.046197, "energy": 51.840151, "activity_lines": [ 224.602663, 233.061817, 242.958315, 244.919878 ] }, { "date": "2026-08-07", "close": 238.350006, "volume": 9895555, "typical_volume": 6901105.9, "trend": 250.706024, "fair_value": 231.075112, "relative_strength": -5.307069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.114948, "energy": 40.079225, "activity_lines": [ 229.143333, 232.462908, 242.530039, 244.075506 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }