{ "ticker": { "uuid": "aa279793-e9a1-4b46-bbda-b328aca52f49", "symbol": "688363", "name": "Bloomage BioTechnology Corporation Limited", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -29.527, "architecture_energy": 20.766, "architecture_maturity": 100.0, "architecture_confidence": 73.433, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.75, "rotation_up": 33.68, "upward_expansion": 20.93, "deceleration": 44.13, "rotation_down": 22.29, "downward_expansion": 54.93 }, "activity_lines": [ 38.053999, 37.093518, 37.635607, 39.069487 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 38.759998, "trend_reference": 41.21248, "distance_from_trend": -0.059508, "trend_direction": "Weakening", "fair_value": 55.81399, "distance_from_fair_value": -0.30555, "fair_value_direction": "Improving", "relative_strength": -14.834576, "relative_strength_direction": "Improving", "price_momentum": -0.1354, "excess_performance": -0.092197, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.059508, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081261, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.30555, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.001167, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.148346, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.079788, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.1354, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.000999, "read": "Demand-led" } ], "volume": { "latest": 21187933, "relative_activity": 1.454368, "balance": 1.000999, "dry_up": 1.954781, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.077407, "annualized_volatility": 0.357409, "from_high_reference": -0.373323, "from_low_reference": 0.148801 }, "levels": { "trend_reference": 41.21248, "fair_value_reference": 55.81399, "structural_low": 33.739521, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.003904, "positive_rate": 0.512821, "directional_follow_through": 0.487179, "median_excess_return": -0.028104, "regime_survival": 0.846154, "best_return": 0.447044, "worst_return": -0.202436, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": -0.030001, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.02388, "regime_survival": 0.642857, "best_return": 0.24523, "worst_return": -0.256251, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.200189, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.200609, "regime_survival": 0.625, "best_return": 0.189994, "worst_return": -0.337798, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.26345, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.307196, "regime_survival": 0.5, "best_return": -0.045744, "worst_return": -0.386628, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-08-11", "tenure": "Established", "return": -0.122469, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-09-08", "tenure": "New", "return": -0.085773, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2024-05-24", "tenure": "Extended", "return": -0.33214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": 0.046052, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": -0.04843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": 0.228038, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": -0.148936, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.221041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-05-16", "tenure": "Established", "return": 0.039959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-08", "tenure": "Developing", "return": 0.038097, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.046529, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-14", "tenure": "Developing", "return": -0.027428, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.062001, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-08-07", "tenure": "Extended", "return": -0.142478, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 96.193848, "volume": 11645481, "typical_volume": 13077703.9, "trend": 105.813873, "fair_value": 145.540324, "relative_strength": -18.777333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.57225, "energy": 29.987579, "activity_lines": [ 92.707976, 91.287398, 92.934288, 97.881106 ] }, { "date": "2023-08-04", "close": 96.045052, "volume": 10517705, "typical_volume": 12832105.1, "trend": 104.572002, "fair_value": 145.271882, "relative_strength": -18.498232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.456789, "energy": 23.855951, "activity_lines": [ 94.225069, 92.294428, 92.886131, 97.25086 ] }, { "date": "2023-08-11", "close": 95.142342, "volume": 6613613, "typical_volume": 12444508.25, "trend": 103.424854, "fair_value": 145.063066, "relative_strength": -15.932413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.349963, "energy": 21.241785, "activity_lines": [ 94.934679, 93.016383, 92.809383, 96.642495 ] }, { "date": "2023-08-18", "close": 96.570808, "volume": 8179880, "typical_volume": 11963683.7, "trend": 102.373605, "fair_value": 144.774493, "relative_strength": -12.332671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.413904, "energy": 19.305218, "activity_lines": [ 95.801022, 93.905886, 92.93191, 96.200298 ] }, { "date": "2023-08-25", "close": 88.287643, "volume": 12105490, "typical_volume": 11812406.95, "trend": 101.079096, "fair_value": 144.494592, "relative_strength": -17.371404, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.899259, "energy": 18.784786, "activity_lines": [ 93.428828, 93.127502, 92.337804, 95.291526 ] }, { "date": "2023-09-01", "close": 92.126671, "volume": 9930780, "typical_volume": 11500551.55, "trend": 100.011421, "fair_value": 144.260412, "relative_strength": -15.076058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.393907, "energy": 21.299593, "activity_lines": [ 92.655072, 93.114696, 92.225649, 94.71395 ] }, { "date": "2023-09-08", "close": 88.287643, "volume": 5809189, "typical_volume": 10660169.1, "trend": 98.914315, "fair_value": 143.966938, "relative_strength": -17.501785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.980388, "energy": 34.495285, "activity_lines": [ 90.872786, 92.337152, 91.827292, 93.957578 ] }, { "date": "2023-09-15", "close": 88.64476, "volume": 4547442, "typical_volume": 9774253.85, "trend": 97.672767, "fair_value": 143.740412, "relative_strength": -16.478636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.16178, "energy": 42.451311, "activity_lines": [ 89.726699, 91.627424, 91.514335, 93.295026 ] }, { "date": "2023-09-22", "close": 89.269714, "volume": 4362003, "typical_volume": 9607214.35, "trend": 96.557486, "fair_value": 143.489679, "relative_strength": -15.615342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.076625, "energy": 45.504309, "activity_lines": [ 89.222102, 91.062346, 91.305142, 92.752893 ] }, { "date": "2023-09-29", "close": 86.045723, "volume": 5128580, "typical_volume": 9255002.45, "trend": 95.38335, "fair_value": 143.27923, "relative_strength": -17.310226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.006946, "energy": 59.031682, "activity_lines": [ 88.129581, 89.913613, 90.812059, 92.074715 ] }, { "date": "2023-10-13", "close": 84.121262, "volume": 5697003, "typical_volume": 8955521.95, "trend": 94.518522, "fair_value": 143.033699, "relative_strength": -17.958131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.654235, "energy": 63.805639, "activity_lines": [ 86.545034, 88.542675, 90.171763, 91.348129 ] }, { "date": "2023-10-20", "close": 76.234894, "volume": 6445155, "typical_volume": 8706643.6, "trend": 93.456506, "fair_value": 142.731455, "relative_strength": -22.260451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.779293, "energy": 79.619823, "activity_lines": [ 82.865392, 85.957353, 88.81506, 90.16854 ] }, { "date": "2023-10-27", "close": 75.689293, "volume": 9594693, "typical_volume": 8516162.45, "trend": 92.365465, "fair_value": 142.375948, "relative_strength": -22.907319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.586487, "energy": 85.466065, "activity_lines": [ 79.807399, 83.633016, 87.469053, 89.022268 ] }, { "date": "2023-11-03", "close": 75.887688, "volume": 10389241, "typical_volume": 8115779.55, "trend": 91.170346, "fair_value": 141.998525, "relative_strength": -22.358878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.761873, "energy": 85.560793, "activity_lines": [ 77.679236, 81.698443, 86.210433, 87.959186 ] }, { "date": "2023-11-10", "close": 76.840012, "volume": 8156585, "typical_volume": 7766332.7, "trend": 89.974454, "fair_value": 141.627144, "relative_strength": -20.985706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.1042, "energy": 83.534472, "activity_lines": [ 76.760649, 80.313076, 85.098611, 87.034648 ] }, { "date": "2023-11-17", "close": 76.532494, "volume": 6613387, "typical_volume": 7845537.75, "trend": 88.89871, "fair_value": 141.305632, "relative_strength": -21.128468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.056313, "energy": 77.801822, "activity_lines": [ 76.353271, 79.079936, 84.029712, 86.167425 ] }, { "date": "2023-11-24", "close": 75.044495, "volume": 6057525, "typical_volume": 7732984.45, "trend": 88.097553, "fair_value": 140.909483, "relative_strength": -21.872721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.873004, "energy": 68.912107, "activity_lines": [ 75.95581, 77.859781, 82.875879, 85.273604 ] }, { "date": "2023-12-01", "close": 69.191719, "volume": 9448760, "typical_volume": 7819602.05, "trend": 87.139404, "fair_value": 140.384765, "relative_strength": -27.140908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.558165, "energy": 85.71627, "activity_lines": [ 73.686785, 75.816269, 81.228457, 84.053873 ] }, { "date": "2023-12-08", "close": 67.267242, "volume": 12035407, "typical_volume": 8050220.7, "trend": 86.243891, "fair_value": 139.799893, "relative_strength": -27.174693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.714893, "energy": 90.107796, "activity_lines": [ 71.209438, 73.776544, 79.49851, 82.771798 ] }, { "date": "2023-12-15", "close": 64.707909, "volume": 9657528, "typical_volume": 8146772.35, "trend": 85.280147, "fair_value": 139.209233, "relative_strength": -28.742634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.29007, "energy": 93.530848, "activity_lines": [ 68.453677, 71.671531, 77.630252, 81.38238 ] }, { "date": "2023-12-22", "close": 63.120705, "volume": 7784953, "typical_volume": 7953745.95, "trend": 84.337398, "fair_value": 138.683427, "relative_strength": -29.08001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.564478, "energy": 93.625651, "activity_lines": [ 65.977655, 69.665895, 75.745885, 79.952739 ] }, { "date": "2023-12-29", "close": 66.394295, "volume": 10684554, "typical_volume": 7962088.4, "trend": 83.570775, "fair_value": 138.186585, "relative_strength": -26.081601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.075934, "energy": 86.224687, "activity_lines": [ 65.486948, 68.637286, 74.330779, 78.795119 ] }, { "date": "2024-01-05", "close": 62.555267, "volume": 6893058, "typical_volume": 7976060.65, "trend": 82.65352, "fair_value": 137.718671, "relative_strength": -28.325293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.305711, "energy": 84.415655, "activity_lines": [ 64.293246, 67.089592, 72.691246, 77.43928 ] }, { "date": "2024-01-12", "close": 65.977661, "volume": 15096659, "typical_volume": 8321899.6, "trend": 81.930489, "fair_value": 137.159275, "relative_strength": -22.147966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.444189, "energy": 64.515061, "activity_lines": [ 64.682772, 66.402952, 71.532832, 76.363418 ] }, { "date": "2024-01-19", "close": 66.850609, "volume": 11200551, "typical_volume": 8276652.65, "trend": 81.092035, "fair_value": 136.659954, "relative_strength": -18.808467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.687068, "energy": 60.763798, "activity_lines": [ 65.449252, 66.055211, 70.603237, 75.390522 ] }, { "date": "2024-01-26", "close": 65.243576, "volume": 12722970, "typical_volume": 8416262.15, "trend": 80.318278, "fair_value": 136.158061, "relative_strength": -21.970222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.555359, "energy": 58.183621, "activity_lines": [ 65.537209, 65.596909, 69.622673, 74.368041 ] }, { "date": "2024-02-02", "close": 53.587624, "volume": 16035679, "typical_volume": 8927586.65, "trend": 79.15632, "fair_value": 135.634736, "relative_strength": -30.788843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.435892, "energy": 69.434586, "activity_lines": [ 61.598323, 63.224595, 67.660032, 72.643483 ] }, { "date": "2024-02-09", "close": 61.682312, "volume": 14130719, "typical_volume": 9406750.5, "trend": 78.200697, "fair_value": 135.060499, "relative_strength": -23.247801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.49415, "energy": 55.273443, "activity_lines": [ 61.211444, 62.714168, 66.633553, 71.516128 ] }, { "date": "2024-02-23", "close": 60.601036, "volume": 8857953, "typical_volume": 9631548.0, "trend": 77.240446, "fair_value": 134.242497, "relative_strength": -27.232368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.388479, "energy": 55.060844, "activity_lines": [ 60.522337, 62.14368, 65.632487, 70.380665 ] }, { "date": "2024-03-01", "close": 63.001663, "volume": 14367507, "typical_volume": 10093494.35, "trend": 76.238199, "fair_value": 133.477147, "relative_strength": -23.940711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.898246, "energy": 50.698635, "activity_lines": [ 60.991881, 62.130874, 64.99657, 69.462034 ] }, { "date": "2024-03-08", "close": 59.232079, "volume": 8926647, "typical_volume": 10254976.55, "trend": 75.00614, "fair_value": 132.70284, "relative_strength": -28.021082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.385855, "energy": 46.014148, "activity_lines": [ 60.461494, 61.463711, 64.111379, 68.364865 ] }, { "date": "2024-03-15", "close": 62.009666, "volume": 10109624, "typical_volume": 10438200.0, "trend": 73.871627, "fair_value": 131.786983, "relative_strength": -23.985275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.715444, "energy": 38.190229, "activity_lines": [ 61.257735, 61.372266, 63.60924, 67.526383 ] }, { "date": "2024-03-22", "close": 57.386967, "volume": 8615140, "typical_volume": 10389222.35, "trend": 72.613114, "fair_value": 130.945237, "relative_strength": -28.716963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.84073, "energy": 42.369688, "activity_lines": [ 59.951607, 60.520051, 62.734582, 66.462857 ] }, { "date": "2024-03-29", "close": 55.720413, "volume": 5798721, "typical_volume": 10159696.35, "trend": 71.251435, "fair_value": 130.293886, "relative_strength": -29.868294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.302956, "energy": 47.446355, "activity_lines": [ 58.376317, 59.458796, 61.78836, 65.373005 ] }, { "date": "2024-04-05", "close": 55.670815, "volume": 3160230, "typical_volume": 9909878.6, "trend": 70.164207, "fair_value": 129.707505, "relative_strength": -29.794483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.556911, "energy": 49.0557, "activity_lines": [ 57.109869, 58.575017, 60.933448, 64.367804 ] }, { "date": "2024-04-12", "close": 52.57579, "volume": 6612082, "typical_volume": 9909813.35, "trend": 68.845844, "fair_value": 129.120512, "relative_strength": -31.753717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.192322, "energy": 68.903261, "activity_lines": [ 55.30047, 57.331776, 59.884578, 63.233067 ] }, { "date": "2024-04-19", "close": 53.141224, "volume": 5943061, "typical_volume": 9904090.15, "trend": 67.674297, "fair_value": 128.519864, "relative_strength": -31.19252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.30285, "energy": 71.122457, "activity_lines": [ 54.123301, 56.421665, 59.003638, 62.219866 ] }, { "date": "2024-04-26", "close": 59.440399, "volume": 11946477, "typical_volume": 10028976.0, "trend": 66.700818, "fair_value": 127.940807, "relative_strength": -22.832526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.081258, "energy": 45.246742, "activity_lines": [ 55.637087, 56.664975, 58.826921, 61.688647 ] }, { "date": "2024-05-03", "close": 61.007751, "volume": 5044023, "typical_volume": 9679406.8, "trend": 65.758753, "fair_value": 127.295136, "relative_strength": -20.576019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.229613, "energy": 30.33618, "activity_lines": [ 57.536428, 57.234019, 58.84591, 61.321352 ] }, { "date": "2024-05-10", "close": 61.80135, "volume": 15475884, "typical_volume": 9970324.6, "trend": 64.950607, "fair_value": 126.564003, "relative_strength": -20.198243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.725282, "energy": 19.014774, "activity_lines": [ 59.347813, 57.93996, 58.970288, 61.066036 ] }, { "date": "2024-05-17", "close": 62.882626, "volume": 8799378, "typical_volume": 10021045.85, "trend": 64.242652, "fair_value": 125.881149, "relative_strength": -18.25762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.676407, "energy": 23.091468, "activity_lines": [ 61.11092, 58.86432, 59.211484, 60.932618 ] }, { "date": "2024-05-24", "close": 59.20232, "volume": 19731666, "typical_volume": 10473401.45, "trend": 63.6749, "fair_value": 125.061722, "relative_strength": -20.828946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.798189, "energy": 21.648175, "activity_lines": [ 60.960137, 59.05316, 59.103309, 60.607435 ] }, { "date": "2024-05-31", "close": 58.170647, "volume": 7438429, "typical_volume": 10500670.0, "trend": 63.090945, "fair_value": 124.124461, "relative_strength": -21.596705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.18644, "energy": 15.293334, "activity_lines": [ 60.06139, 59.105466, 58.931128, 60.252322 ] }, { "date": "2024-06-07", "close": 55.849377, "volume": 6626482, "typical_volume": 10077161.15, "trend": 62.423001, "fair_value": 123.293909, "relative_strength": -23.264061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.773981, "energy": 22.282154, "activity_lines": [ 58.473536, 58.721474, 58.558751, 59.785124 ] }, { "date": "2024-06-14", "close": 59.549519, "volume": 7428832, "typical_volume": 9888575.2, "trend": 61.846652, "fair_value": 122.336582, "relative_strength": -17.125878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.547994, "energy": 22.091566, "activity_lines": [ 58.462954, 59.00789, 58.587, 59.599738 ] }, { "date": "2024-06-21", "close": 58.071449, "volume": 6798646, "typical_volume": 9592359.0, "trend": 61.231284, "fair_value": 121.331386, "relative_strength": -17.734853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.177242, "energy": 24.660712, "activity_lines": [ 58.109804, 58.955044, 58.509246, 59.356176 ] }, { "date": "2024-06-28", "close": 56.117214, "volume": 4849319, "typical_volume": 9033041.0, "trend": 60.600374, "fair_value": 120.111705, "relative_strength": -19.072019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.753232, "energy": 35.353936, "activity_lines": [ 57.425988, 58.446962, 58.279529, 59.026236 ] }, { "date": "2024-07-05", "close": 57.952404, "volume": 5160868, "typical_volume": 8584548.45, "trend": 60.22573, "fair_value": 118.94369, "relative_strength": -15.372274, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.745525, "energy": 21.413196, "activity_lines": [ 57.559576, 58.218442, 58.212545, 58.8554 ] }, { "date": "2024-07-12", "close": 60.293514, "volume": 6831897, "typical_volume": 8483245.65, "trend": 59.993273, "fair_value": 117.815942, "relative_strength": -12.052535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.125478, "energy": 8.870335, "activity_lines": [ 58.488083, 58.442632, 58.386286, 58.859773 ] }, { "date": "2024-07-19", "close": 60.015759, "volume": 6627708, "typical_volume": 8096255.7, "trend": 59.836868, "fair_value": 116.659269, "relative_strength": -12.185159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.16176, "energy": 5.271848, "activity_lines": [ 59.027729, 58.629308, 58.535038, 58.861223 ] }, { "date": "2024-07-26", "close": 59.063442, "volume": 5466938, "typical_volume": 7923270.25, "trend": 59.701626, "fair_value": 115.348761, "relative_strength": -10.305145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.686633, "energy": 11.05971, "activity_lines": [ 59.218854, 58.675301, 58.607312, 58.811325 ] }, { "date": "2024-08-02", "close": 61.35495, "volume": 7373660, "typical_volume": 7786472.05, "trend": 59.533647, "fair_value": 113.986963, "relative_strength": -6.637092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.45943, "energy": 17.90737, "activity_lines": [ 60.107682, 59.207371, 58.898628, 58.917991 ] }, { "date": "2024-08-09", "close": 62.5858, "volume": 11155953, "typical_volume": 7913512.7, "trend": 59.534665, "fair_value": 112.6017, "relative_strength": -2.708406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.085747, "energy": 41.552182, "activity_lines": [ 61.057611, 59.924093, 59.310286, 59.114904 ] }, { "date": "2024-08-16", "close": 60.849522, "volume": 6331847, "typical_volume": 7940169.0, "trend": 59.363727, "fair_value": 111.110424, "relative_strength": -5.319332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.111386, "energy": 37.062183, "activity_lines": [ 61.119887, 60.244853, 59.531827, 59.199734 ] }, { "date": "2024-08-23", "close": 52.746895, "volume": 9545584, "typical_volume": 8259436.7, "trend": 58.893603, "fair_value": 109.705634, "relative_strength": -16.388382, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.388475, "energy": 10.269727, "activity_lines": [ 58.44422, 59.001496, 58.957265, 58.772841 ] }, { "date": "2024-08-30", "close": 50.192371, "volume": 9523314, "typical_volume": 8404998.3, "trend": 58.391897, "fair_value": 108.586427, "relative_strength": -19.170888, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.310582, "energy": 62.377582, "activity_lines": [ 55.401637, 57.417365, 58.153339, 58.211471 ] }, { "date": "2024-09-06", "close": 48.615757, "volume": 4428636, "typical_volume": 8329277.05, "trend": 58.226168, "fair_value": 107.529724, "relative_strength": -18.743373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.679804, "energy": 82.425757, "activity_lines": [ 52.42492, 55.689832, 57.210609, 57.580753 ] }, { "date": "2024-09-13", "close": 46.450397, "volume": 4866691, "typical_volume": 7975287.75, "trend": 57.718437, "fair_value": 106.506143, "relative_strength": -19.7181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.565, "energy": 91.890547, "activity_lines": [ 49.575696, 53.704987, 56.083203, 56.821026 ] }, { "date": "2024-09-20", "close": 45.562302, "volume": 4331013, "typical_volume": 7939637.25, "trend": 57.217146, "fair_value": 105.588553, "relative_strength": -21.369225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.962855, "energy": 92.745164, "activity_lines": [ 47.506134, 51.767799, 54.933075, 56.036759 ] }, { "date": "2024-09-27", "close": 59.701984, "volume": 13407575, "typical_volume": 7836221.8, "trend": 57.107157, "fair_value": 104.780542, "relative_strength": -7.909923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.455793, "energy": 58.499245, "activity_lines": [ 51.168947, 52.669301, 55.203132, 56.197071 ] }, { "date": "2024-10-04", "close": 70.349152, "volume": 11448503, "typical_volume": 7968678.05, "trend": 57.477726, "fair_value": 104.139882, "relative_strength": 1.102566, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.126502, "energy": 17.585516, "activity_lines": [ 57.917144, 55.512358, 56.497202, 57.051393 ] }, { "date": "2024-10-11", "close": 61.727638, "volume": 32452480, "typical_volume": 8604718.75, "trend": 57.468325, "fair_value": 103.433323, "relative_strength": -7.288785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.044527, "energy": 23.201033, "activity_lines": [ 60.447717, 56.582671, 56.934621, 57.325581 ] }, { "date": "2024-10-18", "close": 60.470333, "volume": 21857298, "typical_volume": 9325662.2, "trend": 57.571104, "fair_value": 102.745004, "relative_strength": -9.667129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.330412, "energy": 31.260272, "activity_lines": [ 61.685063, 57.417608, 57.240272, 57.519259 ] }, { "date": "2024-10-25", "close": 60.560143, "volume": 25041785, "typical_volume": 10246427.35, "trend": 57.732428, "fair_value": 101.942809, "relative_strength": -9.970977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.676044, "energy": 30.141146, "activity_lines": [ 62.017683, 58.307336, 57.543524, 57.7121 ] }, { "date": "2024-11-01", "close": 59.87162, "volume": 28033432, "typical_volume": 11276657.35, "trend": 57.872455, "fair_value": 101.157403, "relative_strength": -9.663391, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.293864, "energy": 18.97832, "activity_lines": [ 61.12094, 59.077141, 57.758771, 57.850113 ] }, { "date": "2024-11-08", "close": 63.833126, "volume": 38865423, "typical_volume": 12879996.2, "trend": 58.247699, "fair_value": 100.337429, "relative_strength": -8.144635, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.598592, "energy": 22.283756, "activity_lines": [ 61.53339, 60.437678, 58.349771, 58.234672 ] }, { "date": "2024-11-15", "close": 60.669907, "volume": 30265179, "typical_volume": 14150789.2, "trend": 58.498656, "fair_value": 99.570732, "relative_strength": -8.894589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.205197, "energy": 15.885145, "activity_lines": [ 61.325835, 60.975071, 58.612075, 58.390944 ] }, { "date": "2024-11-22", "close": 57.376968, "volume": 14918716, "typical_volume": 14638681.6, "trend": 58.429875, "fair_value": 98.84396, "relative_strength": -11.526141, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.626241, "energy": 6.000163, "activity_lines": [ 60.091149, 60.694582, 58.539086, 58.318577 ] }, { "date": "2024-11-29", "close": 59.033417, "volume": 10869070, "typical_volume": 14840540.25, "trend": 58.364063, "fair_value": 98.177891, "relative_strength": -9.98926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.615247, "energy": 5.728313, "activity_lines": [ 59.614837, 60.5166, 58.626594, 58.357515 ] }, { "date": "2024-12-06", "close": 59.133202, "volume": 13223615, "typical_volume": 15170335.6, "trend": 58.275125, "fair_value": 97.498494, "relative_strength": -11.421978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.771773, "energy": 14.310018, "activity_lines": [ 59.273568, 60.111831, 58.729606, 58.407137 ] }, { "date": "2024-12-13", "close": 60.530205, "volume": 29910977, "typical_volume": 16392537.55, "trend": 58.196711, "fair_value": 96.849696, "relative_strength": -8.572345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.350125, "energy": 15.14092, "activity_lines": [ 59.447195, 59.971405, 58.969869, 58.552626 ] }, { "date": "2024-12-20", "close": 55.161716, "volume": 18756622, "typical_volume": 16961685.65, "trend": 58.062024, "fair_value": 96.167303, "relative_strength": -15.625618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.791767, "energy": 5.543946, "activity_lines": [ 58.051521, 59.033416, 58.691863, 58.35682 ] }, { "date": "2024-12-27", "close": 53.126083, "volume": 10357282, "typical_volume": 16921752.1, "trend": 57.893872, "fair_value": 95.4701, "relative_strength": -19.021979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.797477, "energy": 16.573703, "activity_lines": [ 56.344514, 57.844692, 58.249478, 58.038372 ] }, { "date": "2025-01-03", "close": 49.723381, "volume": 10314223, "typical_volume": 17120870.9, "trend": 57.689672, "fair_value": 94.767632, "relative_strength": -19.204508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.774256, "energy": 50.608192, "activity_lines": [ 53.786666, 56.170827, 57.528073, 57.511243 ] }, { "date": "2025-01-10", "close": 48.446117, "volume": 12146950, "typical_volume": 17250939.2, "trend": 57.319559, "fair_value": 93.98317, "relative_strength": -19.725297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.389673, "energy": 75.433876, "activity_lines": [ 51.423733, 54.461764, 56.738005, 56.914885 ] }, { "date": "2025-01-17", "close": 50.012756, "volume": 9063094, "typical_volume": 17227928.2, "trend": 57.050936, "fair_value": 93.260472, "relative_strength": -18.387901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.868467, "energy": 75.313925, "activity_lines": [ 50.295485, 53.245281, 56.11762, 56.443478 ] }, { "date": "2025-01-24", "close": 49.134644, "volume": 8202560, "typical_volume": 17416624.4, "trend": 56.818184, "fair_value": 92.579462, "relative_strength": -19.390371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.767283, "energy": 77.149234, "activity_lines": [ 49.575696, 52.120421, 55.414462, 55.93275 ] }, { "date": "2025-01-31", "close": 48.246544, "volume": 1820152, "typical_volume": 17264297.45, "trend": 56.494655, "fair_value": 91.911572, "relative_strength": -20.177459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.267094, "energy": 76.921741, "activity_lines": [ 48.961679, 51.04382, 54.624251, 55.379741 ] }, { "date": "2025-02-07", "close": 48.974987, "volume": 10414424, "typical_volume": 17568468.0, "trend": 56.117371, "fair_value": 91.352171, "relative_strength": -19.875732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.289534, "energy": 68.637139, "activity_lines": [ 48.915778, 50.265671, 53.894863, 54.894601 ] }, { "date": "2025-02-14", "close": 50.45182, "volume": 16017384, "typical_volume": 17698958.45, "trend": 55.798573, "fair_value": 90.815451, "relative_strength": -17.971774, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.262458, "energy": 58.47108, "activity_lines": [ 49.412048, 49.938918, 53.289875, 54.529081 ] }, { "date": "2025-02-21", "close": 50.052673, "volume": 16560297, "typical_volume": 17954548.15, "trend": 55.498214, "fair_value": 90.341547, "relative_strength": -18.946559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.290895, "energy": 46.762974, "activity_lines": [ 49.641556, 49.697435, 52.690921, 54.158378 ] }, { "date": "2025-02-28", "close": 48.4062, "volume": 22311098, "typical_volume": 17447479.05, "trend": 55.066589, "fair_value": 89.89742, "relative_strength": -19.711711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.730732, "energy": 46.344143, "activity_lines": [ 49.319578, 49.347095, 52.03181, 53.700829 ] }, { "date": "2025-03-07", "close": 48.017036, "volume": 17450557, "typical_volume": 17227142.0, "trend": 54.580963, "fair_value": 89.504408, "relative_strength": -21.141843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.478893, "energy": 46.097036, "activity_lines": [ 48.916442, 49.048825, 51.399072, 53.246019 ] }, { "date": "2025-03-14", "close": 51.609337, "volume": 30696651, "typical_volume": 17509885.3, "trend": 54.272957, "fair_value": 89.093273, "relative_strength": -15.941296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.502857, "energy": 33.938915, "activity_lines": [ 49.72604, 49.496593, 51.167758, 53.054301 ] }, { "date": "2025-03-21", "close": 50.072632, "volume": 15465031, "typical_volume": 16881465.25, "trend": 54.183815, "fair_value": 88.643596, "relative_strength": -16.765832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.711188, "energy": 32.900749, "activity_lines": [ 49.847779, 49.630669, 50.832715, 52.783313 ] }, { "date": "2025-03-28", "close": 49.49387, "volume": 14734492, "typical_volume": 15674918.7, "trend": 54.160532, "fair_value": 88.204931, "relative_strength": -17.078936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.966334, "energy": 29.412005, "activity_lines": [ 49.801877, 49.629943, 50.489213, 52.480736 ] }, { "date": "2025-04-04", "close": 49.663509, "volume": 8851535, "typical_volume": 14604236.5, "trend": 54.195457, "fair_value": 87.802968, "relative_strength": -16.266884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.754622, "energy": 24.796971, "activity_lines": [ 49.849775, 49.669495, 50.23015, 52.190605 ] }, { "date": "2025-04-11", "close": 47.897293, "volume": 20619937, "typical_volume": 14889297.55, "trend": 54.243686, "fair_value": 87.402393, "relative_strength": -16.419259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.515078, "energy": 37.636886, "activity_lines": [ 49.225114, 49.378301, 49.855287, 51.784272 ] }, { "date": "2025-04-18", "close": 47.448257, "volume": 9331053, "typical_volume": 14812396.7, "trend": 54.306552, "fair_value": 87.001833, "relative_strength": -17.920971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.657968, "energy": 42.292598, "activity_lines": [ 48.458757, 49.011814, 49.4828, 51.345857 ] }, { "date": "2025-04-25", "close": 47.49815, "volume": 7006344, "typical_volume": 14501533.15, "trend": 53.899757, "fair_value": 86.549999, "relative_strength": -17.859279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.215898, "energy": 44.906381, "activity_lines": [ 47.986436, 48.682157, 49.170232, 50.906605 ] }, { "date": "2025-05-02", "close": 48.735497, "volume": 6200318, "typical_volume": 13316000.2, "trend": 53.179302, "fair_value": 86.174931, "relative_strength": -14.86091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.849514, "energy": 40.501783, "activity_lines": [ 48.098197, 48.631175, 49.030911, 50.573427 ] }, { "date": "2025-05-09", "close": 48.895157, "volume": 11052717, "typical_volume": 12930804.95, "trend": 52.751553, "fair_value": 85.758478, "relative_strength": -15.73088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.905969, "energy": 34.735163, "activity_lines": [ 48.313735, 48.633171, 48.962962, 50.297031 ] }, { "date": "2025-05-16", "close": 50.381969, "volume": 25726990, "typical_volume": 13699290.35, "trend": 52.415274, "fair_value": 85.316195, "relative_strength": -13.347394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.712574, "energy": 17.854078, "activity_lines": [ 49.076101, 48.896607, 49.066455, 50.144154 ] }, { "date": "2025-05-23", "close": 50.621452, "volume": 28451940, "typical_volume": 14606176.2, "trend": 52.083984, "fair_value": 84.788112, "relative_strength": -12.042551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.798825, "energy": 13.392367, "activity_lines": [ 49.75265, 49.160586, 49.205822, 50.028424 ] }, { "date": "2025-05-30", "close": 50.332073, "volume": 11775635, "typical_volume": 14587610.45, "trend": 51.765999, "fair_value": 84.301905, "relative_strength": -12.147833, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.048871, "energy": 11.652795, "activity_lines": [ 50.121193, 49.389912, 49.313354, 49.915397 ] }, { "date": "2025-06-06", "close": 54.193794, "volume": 27460079, "typical_volume": 15507459.7, "trend": 51.444688, "fair_value": 83.85096, "relative_strength": -6.223708, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.138125, "energy": 28.115279, "activity_lines": [ 51.588048, 50.316653, 49.779687, 50.072029 ] }, { "date": "2025-06-13", "close": 50.900852, "volume": 25909255, "typical_volume": 16392794.45, "trend": 51.119053, "fair_value": 83.310688, "relative_strength": -11.24742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.017667, "energy": 24.511119, "activity_lines": [ 51.593369, 50.559223, 49.912497, 50.036943 ] }, { "date": "2025-06-20", "close": 50.831001, "volume": 12879179, "typical_volume": 16945745.8, "trend": 50.900854, "fair_value": 82.768642, "relative_strength": -10.488299, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.147084, "energy": 27.434355, "activity_lines": [ 51.441693, 50.766596, 50.030244, 50.018359 ] }, { "date": "2025-06-27", "close": 51.000641, "volume": 9901271, "typical_volume": 16920088.15, "trend": 50.633095, "fair_value": 82.154791, "relative_strength": -11.472222, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.387498, "energy": 24.951891, "activity_lines": [ 51.316628, 50.951472, 50.151841, 50.024797 ] }, { "date": "2025-07-04", "close": 50.242264, "volume": 9714678, "typical_volume": 16604952.85, "trend": 50.33673, "fair_value": 81.589327, "relative_strength": -13.484658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.437947, "energy": 5.797373, "activity_lines": [ 50.913492, 50.933873, 50.191565, 49.999582 ] }, { "date": "2025-07-11", "close": 51.299999, "volume": 10171707, "typical_volume": 16285523.35, "trend": 50.029057, "fair_value": 80.981501, "relative_strength": -12.041806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.709113, "energy": 16.534839, "activity_lines": [ 50.868922, 51.058697, 50.333024, 50.061729 ] }, { "date": "2025-07-18", "close": 51.32, "volume": 12007529, "typical_volume": 15770344.9, "trend": 49.901, "fair_value": 80.449916, "relative_strength": -12.042105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.734237, "energy": 17.427276, "activity_lines": [ 51.023938, 51.14053, 50.470448, 50.145015 ] }, { "date": "2025-07-25", "close": 53.830002, "volume": 26846226, "typical_volume": 16240128.35, "trend": 49.924464, "fair_value": 79.914272, "relative_strength": -8.679336, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.426412, "energy": 38.824169, "activity_lines": [ 51.987678, 51.634638, 50.833044, 50.398499 ] }, { "date": "2025-08-01", "close": 51.950001, "volume": 23852739, "typical_volume": 15897932.75, "trend": 49.998684, "fair_value": 79.390263, "relative_strength": -10.348484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.42694, "energy": 40.229594, "activity_lines": [ 52.124818, 51.724237, 50.988912, 50.529179 ] }, { "date": "2025-08-08", "close": 52.549999, "volume": 16141058, "typical_volume": 15931734.1, "trend": 50.13548, "fair_value": 78.870227, "relative_strength": -10.404108, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.489354, "energy": 41.150349, "activity_lines": [ 52.398667, 51.898771, 51.2003, 50.69378 ] }, { "date": "2025-08-15", "close": 53.299999, "volume": 21646727, "typical_volume": 16277345.85, "trend": 50.245055, "fair_value": 78.258988, "relative_strength": -9.919804, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.637707, "energy": 48.674775, "activity_lines": [ 52.768667, 52.169342, 51.47132, 50.897943 ] }, { "date": "2025-08-22", "close": 56.779999, "volume": 33311715, "typical_volume": 17500354.85, "trend": 50.4999, "fair_value": 77.617188, "relative_strength": -6.866732, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.462724, "energy": 63.98221, "activity_lines": [ 54.165333, 53.088892, 52.055645, 51.319552 ] }, { "date": "2025-08-29", "close": 57.200001, "volume": 38752124, "typical_volume": 18406964.2, "trend": 50.798349, "fair_value": 77.007957, "relative_strength": -6.640956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.126946, "energy": 70.84129, "activity_lines": [ 55.338, 53.977912, 52.646081, 51.751816 ] }, { "date": "2025-09-05", "close": 57.139999, "volume": 27195332, "typical_volume": 19300178.15, "trend": 51.070516, "fair_value": 76.441104, "relative_strength": -5.331103, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.338668, "energy": 74.309725, "activity_lines": [ 56.266, 54.740223, 53.186504, 52.160955 ] }, { "date": "2025-09-12", "close": 59.110001, "volume": 30518317, "typical_volume": 20475776.8, "trend": 51.359122, "fair_value": 75.935642, "relative_strength": -3.312962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.58861, "energy": 81.811555, "activity_lines": [ 57.504667, 55.749091, 53.868395, 52.679632 ] }, { "date": "2025-09-19", "close": 56.560001, "volume": 24222513, "typical_volume": 21376886.55, "trend": 51.576033, "fair_value": 75.402023, "relative_strength": -6.050095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.549525, "energy": 66.979159, "activity_lines": [ 57.456, 56.133091, 54.252135, 53.015172 ] }, { "date": "2025-09-26", "close": 54.549999, "volume": 16810233, "typical_volume": 21664762.35, "trend": 51.780826, "fair_value": 74.858045, "relative_strength": -9.013842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.168824, "energy": 42.439131, "activity_lines": [ 56.52, 56.056, 54.407186, 53.207041 ] }, { "date": "2025-10-03", "close": 55.419998, "volume": 5584423, "typical_volume": 20657634.0, "trend": 52.027592, "fair_value": 74.32394, "relative_strength": -8.095627, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.156451, "energy": 30.741271, "activity_lines": [ 56.022666, 56.078363, 54.618167, 53.441826 ] }, { "date": "2025-10-10", "close": 55.779999, "volume": 7858633, "typical_volume": 19627968.65, "trend": 52.166614, "fair_value": 73.795742, "relative_strength": -7.277744, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.369051, "energy": 21.299299, "activity_lines": [ 55.763999, 56.137272, 54.839443, 53.683917 ] }, { "date": "2025-10-17", "close": 53.23, "volume": 14229473, "typical_volume": 19750660.55, "trend": 52.271859, "fair_value": 73.339187, "relative_strength": -9.670416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.055803, "energy": 18.159984, "activity_lines": [ 54.745999, 55.662909, 54.793297, 53.752523 ] }, { "date": "2025-10-24", "close": 52.959999, "volume": 11056886, "typical_volume": 18930500.9, "trend": 52.387397, "fair_value": 72.851214, "relative_strength": -12.098967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.280043, "energy": 15.347379, "activity_lines": [ 54.029999, 55.12709, 54.707637, 53.796919 ] }, { "date": "2025-10-31", "close": 53.990002, "volume": 14412700, "typical_volume": 18355673.15, "trend": 52.531613, "fair_value": 72.355126, "relative_strength": -9.963401, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.410315, "energy": 16.275048, "activity_lines": [ 53.897333, 54.784727, 54.725948, 53.900313 ] }, { "date": "2025-11-07", "close": 49.779999, "volume": 14129954, "typical_volume": 18418211.9, "trend": 52.59437, "fair_value": 71.898564, "relative_strength": -17.238596, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.401496, "energy": 28.526944, "activity_lines": [ 52.398667, 53.727636, 54.328596, 53.722789 ] }, { "date": "2025-11-14", "close": 51.77, "volume": 11866467, "typical_volume": 18516471.7, "trend": 52.738428, "fair_value": 71.515712, "relative_strength": -13.196218, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.054261, "energy": 28.43864, "activity_lines": [ 51.939333, 53.167272, 54.125772, 53.669604 ] }, { "date": "2025-11-21", "close": 48.869999, "volume": 9697367, "typical_volume": 18515606.15, "trend": 52.784157, "fair_value": 71.098921, "relative_strength": -14.202036, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.722297, "energy": 51.384585, "activity_lines": [ 50.780666, 52.177272, 53.643095, 53.420028 ] }, { "date": "2025-11-28", "close": 46.990002, "volume": 12262339, "typical_volume": 18620137.75, "trend": 52.725973, "fair_value": 70.724085, "relative_strength": -18.041096, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.918309, "energy": 66.928668, "activity_lines": [ 49.286, 51.031636, 52.987905, 53.046211 ] }, { "date": "2025-12-05", "close": 45.84, "volume": 11835676, "typical_volume": 18611545.1, "trend": 52.624135, "fair_value": 70.294819, "relative_strength": -19.749181, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.935116, "energy": 82.293063, "activity_lines": [ 47.806, 49.850909, 52.243714, 52.601955 ] }, { "date": "2025-12-12", "close": 45.200001, "volume": 22805471, "typical_volume": 18409507.35, "trend": 52.451403, "fair_value": 69.906488, "relative_strength": -19.940977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.303228, "energy": 88.040068, "activity_lines": [ 46.656001, 48.712182, 51.464667, 52.122979 ] }, { "date": "2025-12-19", "close": 44.18, "volume": 20563953, "typical_volume": 18245068.05, "trend": 52.236687, "fair_value": 69.487615, "relative_strength": -21.245849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.481458, "energy": 91.579257, "activity_lines": [ 45.471334, 47.573818, 50.629571, 51.58934 ] }, { "date": "2025-12-26", "close": 43.84, "volume": 11971506, "typical_volume": 18036590.45, "trend": 52.020285, "fair_value": 68.975542, "relative_strength": -22.825982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.386661, "energy": 90.649056, "activity_lines": [ 44.679334, 46.584546, 49.799095, 51.047618 ] }, { "date": "2026-01-02", "close": 43.68, "volume": 7176318, "typical_volume": 17313070.0, "trend": 51.669825, "fair_value": 68.440778, "relative_strength": -22.74347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.059437, "energy": 88.913939, "activity_lines": [ 44.169333, 45.736909, 48.994857, 50.509535 ] }, { "date": "2026-01-09", "close": 46.23, "volume": 25006859, "typical_volume": 16897827.2, "trend": 51.51413, "fair_value": 67.917054, "relative_strength": -20.806285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.610679, "energy": 75.780505, "activity_lines": [ 44.73, 45.521637, 48.479286, 50.158579 ] }, { "date": "2026-01-16", "close": 46.310001, "volume": 35694620, "typical_volume": 16744952.0, "trend": 51.36343, "fair_value": 67.359418, "relative_strength": -19.861128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.990818, "energy": 55.924038, "activity_lines": [ 45.291334, 45.462, 48.021572, 49.822828 ] }, { "date": "2026-01-23", "close": 46.700001, "volume": 16634799, "typical_volume": 16216925.35, "trend": 51.220076, "fair_value": 66.828285, "relative_strength": -19.435837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.897272, "energy": 42.557371, "activity_lines": [ 45.908667, 45.536364, 47.652857, 49.521962 ] }, { "date": "2026-01-30", "close": 44.830002, "volume": 23351895, "typical_volume": 15858604.25, "trend": 51.039667, "fair_value": 66.29445, "relative_strength": -21.895776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.853526, "energy": 38.429998, "activity_lines": [ 45.734668, 45.36291, 47.155762, 49.109699 ] }, { "date": "2026-02-06", "close": 50.200001, "volume": 49941496, "typical_volume": 17144553.4, "trend": 51.003, "fair_value": 65.801354, "relative_strength": -11.109732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.188545, "energy": 20.973411, "activity_lines": [ 47.284668, 46.239274, 47.238096, 49.055527 ] }, { "date": "2026-02-13", "close": 47.25, "volume": 25026914, "typical_volume": 17555387.45, "trend": 50.867334, "fair_value": 65.308361, "relative_strength": -16.265613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.403147, "energy": 21.746136, "activity_lines": [ 47.416668, 46.52091, 47.069762, 48.813398 ] }, { "date": "2026-02-27", "close": 47.360001, "volume": 14480026, "typical_volume": 18000167.6, "trend": 50.651667, "fair_value": 64.835023, "relative_strength": -17.304624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.389652, "energy": 19.806245, "activity_lines": [ 47.517334, 46.79691, 46.946667, 48.587119 ] }, { "date": "2026-03-06", "close": 45.150002, "volume": 17839215, "typical_volume": 18499196.7, "trend": 50.425, "fair_value": 64.317451, "relative_strength": -20.01829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.540605, "energy": 23.710924, "activity_lines": [ 46.811335, 46.631819, 46.651477, 48.232173 ] }, { "date": "2026-03-13", "close": 45.099998, "volume": 11823676, "typical_volume": 18378906.85, "trend": 50.176667, "fair_value": 63.819834, "relative_strength": -19.179857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.989692, "energy": 31.137515, "activity_lines": [ 46.192, 46.440001, 46.402143, 47.888624 ] }, { "date": "2026-03-20", "close": 43.0, "volume": 11830947, "typical_volume": 18417609.9, "trend": 49.833333, "fair_value": 63.318105, "relative_strength": -19.769592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.095088, "energy": 52.752436, "activity_lines": [ 44.854667, 45.843455, 45.991524, 47.425613 ] }, { "date": "2026-03-27", "close": 41.709999, "volume": 13431371, "typical_volume": 18368543.45, "trend": 49.331, "fair_value": 62.879925, "relative_strength": -20.840191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.049913, "energy": 73.653408, "activity_lines": [ 43.567333, 45.024727, 45.505477, 46.901527 ] }, { "date": "2026-04-03", "close": 40.700001, "volume": 11111340, "typical_volume": 18217612.75, "trend": 48.781, "fair_value": 62.447903, "relative_strength": -21.608442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.434075, "energy": 79.880461, "activity_lines": [ 42.312667, 44.104546, 44.981715, 46.344688 ] }, { "date": "2026-04-10", "close": 42.200001, "volume": 10710089, "typical_volume": 18159793.85, "trend": 48.283, "fair_value": 62.023413, "relative_strength": -20.394341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.940229, "energy": 73.470796, "activity_lines": [ 42.002, 43.559091, 44.644048, 45.920108 ] }, { "date": "2026-04-17", "close": 43.200001, "volume": 12943582, "typical_volume": 18322104.6, "trend": 47.752667, "fair_value": 61.584046, "relative_strength": -19.337872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.913265, "energy": 58.744811, "activity_lines": [ 42.221334, 43.277273, 44.447191, 45.592172 ] }, { "date": "2026-04-24", "close": 42.75, "volume": 12331426, "typical_volume": 18325558.95, "trend": 47.292334, "fair_value": 61.135541, "relative_strength": -20.271009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.670394, "energy": 44.224689, "activity_lines": [ 42.417334, 42.943273, 44.234477, 45.26942 ] }, { "date": "2026-05-01", "close": 41.349998, "volume": 13375369, "typical_volume": 18402543.6, "trend": 46.852334, "fair_value": 60.703138, "relative_strength": -22.995787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.349866, "energy": 41.068665, "activity_lines": [ 42.163333, 42.490182, 43.908619, 44.886043 ] }, { "date": "2026-05-08", "close": 41.830002, "volume": 8261836, "typical_volume": 17675361.85, "trend": 46.399334, "fair_value": 60.336156, "relative_strength": -22.813389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.143825, "energy": 37.570445, "activity_lines": [ 42.093334, 42.231637, 43.649858, 44.562022 ] }, { "date": "2026-05-15", "close": 39.939999, "volume": 18802607, "typical_volume": 17587294.55, "trend": 45.871334, "fair_value": 59.964386, "relative_strength": -24.953204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.42949, "energy": 53.029042, "activity_lines": [ 41.318, 41.73, 43.227143, 44.145291 ] }, { "date": "2026-05-22", "close": 39.0, "volume": 11171893, "typical_volume": 17547313.9, "trend": 45.397, "fair_value": 59.610971, "relative_strength": -25.710505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.538369, "energy": 76.025666, "activity_lines": [ 40.38, 41.152182, 42.735095, 43.701979 ] }, { "date": "2026-05-29", "close": 36.779999, "volume": 20300135, "typical_volume": 18203504.75, "trend": 44.857667, "fair_value": 59.246611, "relative_strength": -28.52136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.225785, "energy": 85.658213, "activity_lines": [ 38.982, 40.281636, 42.054667, 43.146043 ] }, { "date": "2026-06-05", "close": 34.830002, "volume": 3076180, "typical_volume": 17106970.8, "trend": 44.219, "fair_value": 58.883962, "relative_strength": -30.954087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.792822, "energy": 95.142342, "activity_lines": [ 37.332, 39.169637, 41.221381, 42.499097 ] }, { "date": "2026-06-12", "close": 37.002071, "volume": 8525897, "typical_volume": 15748534.65, "trend": 43.793069, "fair_value": 58.548123, "relative_strength": -25.940269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.288823, "energy": 85.997013, "activity_lines": [ 36.840691, 38.577649, 40.649245, 42.033489 ] }, { "date": "2026-06-19", "close": 35.261383, "volume": 11948213, "typical_volume": 15514205.35, "trend": 43.242782, "fair_value": 58.196767, "relative_strength": -29.73817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.195311, "energy": 88.930725, "activity_lines": [ 36.091014, 37.736409, 39.955653, 41.483057 ] }, { "date": "2026-06-26", "close": 33.739521, "volume": 2508061, "typical_volume": 14472013.65, "trend": 42.738433, "fair_value": 57.851068, "relative_strength": -30.985033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.037653, "energy": 90.956419, "activity_lines": [ 35.145957, 36.744622, 39.17159, 40.869944 ] }, { "date": "2026-07-03", "close": 37.121433, "volume": 3403821, "typical_volume": 12145129.9, "trend": 42.409481, "fair_value": 57.499255, "relative_strength": -23.684001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.597801, "energy": 61.441434, "activity_lines": [ 35.678903, 36.539738, 38.762427, 40.507557 ] }, { "date": "2026-07-10", "close": 35.519997, "volume": 15555068, "typical_volume": 11671537.6, "trend": 42.06548, "fair_value": 57.15992, "relative_strength": -25.443478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.089075, "energy": 58.157915, "activity_lines": [ 35.655274, 36.146021, 38.263025, 40.063074 ] }, { "date": "2026-07-17", "close": 36.189999, "volume": 28439885, "typical_volume": 12369530.55, "trend": 41.765147, "fair_value": 56.824943, "relative_strength": -18.699351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.115545, "energy": 50.295385, "activity_lines": [ 35.80898, 35.980122, 37.883289, 39.684011 ] }, { "date": "2026-07-24", "close": 36.330002, "volume": 32483353, "typical_volume": 13101737.45, "trend": 41.50348, "fair_value": 56.478655, "relative_strength": -18.796056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.587895, "energy": 35.790121, "activity_lines": [ 36.063492, 35.942224, 37.570078, 39.333356 ] }, { "date": "2026-07-31", "close": 40.029999, "volume": 31801568, "typical_volume": 14100632.05, "trend": 41.37648, "fair_value": 56.162125, "relative_strength": -10.280786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.108982, "energy": 19.926057, "activity_lines": [ 37.480095, 36.64269, 37.651248, 39.238293 ] }, { "date": "2026-08-07", "close": 38.759998, "volume": 21187933, "typical_volume": 14568481.35, "trend": 41.21248, "fair_value": 55.81399, "relative_strength": -14.834576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.527314, "energy": 20.766385, "activity_lines": [ 38.053999, 37.093518, 37.635607, 39.069487 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }