{ "ticker": { "uuid": "aa2ad4d1-16e5-445f-8b5b-75d7139de26c", "symbol": "BRRR", "name": "Valkyrie Bitcoin Fund", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -43.041, "architecture_energy": 29.816, "architecture_maturity": 60.562, "architecture_confidence": 87.038, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.54, "rotation_up": 25.87, "upward_expansion": 15.71, "deceleration": 45.93, "rotation_down": 34.65, "downward_expansion": 63.38 }, "activity_lines": [ 18.05592, 17.85206, 18.743992, 19.179738 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 18.3073, "trend_reference": 19.996187, "distance_from_trend": -0.08446, "trend_direction": "Weakening", "fair_value": 22.996383, "distance_from_fair_value": -0.203905, "fair_value_direction": "Weakening", "relative_strength": -33.751054, "relative_strength_direction": "Weakening", "price_momentum": -0.073517, "excess_performance": -0.260971, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.08446, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116924, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.203905, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.166864, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.337511, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.027711, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.073517, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.418946, "read": "Supply-led" } ], "volume": { "latest": 252737, "relative_activity": 0.280945, "balance": 0.418946, "dry_up": 0.333822, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.075947, "annualized_volatility": 0.379642, "from_high_reference": -0.48719, "from_low_reference": 0.118345 }, "levels": { "trend_reference": 19.996187, "fair_value_reference": 22.996383, "structural_low": 16.37, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.005015, "positive_rate": 0.625, "directional_follow_through": 0.375, "median_excess_return": 0.002808, "regime_survival": 0.875, "best_return": 0.176176, "worst_return": -0.216159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.177109, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.245035, "regime_survival": 1.0, "best_return": -0.116025, "worst_return": -0.238193, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.326582, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.45542, "regime_survival": 1.0, "best_return": -0.326582, "worst_return": -0.326582, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-09-05", "tenure": "Developing", "return": -0.049907, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.051166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.086223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.14913, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-21", "end": "2025-11-28", "tenure": "New", "return": 0.073764, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-05-08", "tenure": "Established", "return": -0.104267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.072057, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.077534, "active": true } ], "chart_path": [ { "date": "2024-01-12", "close": 12.47, "volume": 848546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 11.82, "volume": 703109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 11.92, "volume": 749087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 12.18, "volume": 980672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.4835, "volume": 1180803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 14.72, "volume": 978370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 14.48, "volume": 1151835, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 17.88, "volume": 2014236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 19.66, "volume": 2786973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.59, "volume": 5811128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.14, "volume": 7532937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 20.13, "volume": 3994957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 19.12, "volume": 2678132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.97, "volume": 2418315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.26, "volume": 2729177, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.07, "volume": 3015229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 17.63, "volume": 4921048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 17.21, "volume": 2755232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 19.01, "volume": 2001345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 19.61, "volume": 891733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 19.17, "volume": 509239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 19.63, "volume": 720347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.56, "volume": 839257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.2, "volume": 690335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 16.99, "volume": 1359337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 16.01, "volume": 1025463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 16.34, "volume": 3835691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 19.04, "volume": 1453023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 19.29, "volume": 1331250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 17.72, "volume": 1273803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 17.19, "volume": 1658380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 16.91, "volume": 1181909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.04, "volume": 1353000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 16.61, "volume": 1234596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 15.15, "volume": 1445597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 16.93, "volume": 1314847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 17.8, "volume": 944274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.59, "volume": 1175025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 17.67, "volume": 936116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 17.88, "volume": 939547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.43, "volume": 809134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.91, "volume": 900026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.59, "volume": 1285352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 21.73, "volume": 1350715, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 25.92, "volume": 1773382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.08, "volume": 1079037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 27.48, "volume": 1179789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 28.74, "volume": 1270552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 28.79, "volume": 1882378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.24, "volume": 2305277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 26.73, "volume": 675086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 27.84, "volume": 957759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.78, "volume": 1777941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.66, "volume": 1028908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 29.69, "volume": 2677968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 28.74, "volume": 1404441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.1, "volume": 2495734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 27.53, "volume": 2911027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.82, "volume": 1630431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 23.81, "volume": 5690882, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 24.58, "volume": 3272178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 23.93, "volume": 3800345, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 23.74, "volume": 1492259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 23.68, "volume": 1534751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 23.75, "volume": 2030057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 23.7, "volume": 1197673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 24.03, "volume": 390644, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 26.99, "volume": 1706890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.42, "volume": 898447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.2, "volume": 583468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.43, "volume": 423917, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 30.77, "volume": 677846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 29.58, "volume": 962314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 29.48, "volume": 826515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 29.74, "volume": 344527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 29.19, "volume": 561663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 30.22, "volume": 337058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 30.91, "volume": 753811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 33.42, "volume": 907855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 33.19, "volume": 1762739, "typical_volume": 1223247.85, "trend": 27.721667, "fair_value": 22.070419, "relative_strength": 19.778508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.988101, "energy": 79.610617, "activity_lines": [ 32.132667, 31.144909, 29.497667, 28.506903 ] }, { "date": "2025-07-25", "close": 33.03, "volume": 1159651, "typical_volume": 1117621.5, "trend": 27.931667, "fair_value": 22.205722, "relative_strength": 17.374864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.774745, "energy": 83.207044, "activity_lines": [ 32.680667, 31.588, 29.991238, 28.849376 ] }, { "date": "2025-08-01", "close": 31.97, "volume": 1287462, "typical_volume": 991977.35, "trend": 28.069333, "fair_value": 22.324799, "relative_strength": 15.365645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.714531, "energy": 76.808986, "activity_lines": [ 32.619333, 31.772909, 30.343619, 29.109914 ] }, { "date": "2025-08-08", "close": 32.93, "volume": 941495, "typical_volume": 964439.15, "trend": 28.274333, "fair_value": 22.452572, "relative_strength": 13.727082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.135347, "energy": 67.851913, "activity_lines": [ 32.761333, 32.110545, 30.749143, 29.423505 ] }, { "date": "2025-08-15", "close": 33.06, "volume": 1195842, "typical_volume": 947493.7, "trend": 28.387667, "fair_value": 22.578851, "relative_strength": 12.701125, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.413756, "energy": 54.112648, "activity_lines": [ 32.812, 32.410909, 31.123286, 29.732258 ] }, { "date": "2025-08-22", "close": 32.97, "volume": 688107, "typical_volume": 880396.2, "trend": 28.497, "fair_value": 22.7011, "relative_strength": 12.603557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.67006, "energy": 50.667524, "activity_lines": [ 32.856667, 32.629818, 31.44419, 30.027892 ] }, { "date": "2025-08-29", "close": 30.5875, "volume": 1436837, "typical_volume": 892354.4, "trend": 28.558583, "fair_value": 22.792802, "relative_strength": 4.028934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.406544, "energy": 36.376402, "activity_lines": [ 32.121833, 32.356818, 31.494286, 30.162763 ] }, { "date": "2025-09-05", "close": 31.5336, "volume": 792166, "typical_volume": 912430.5, "trend": 28.70637, "fair_value": 22.893271, "relative_strength": 5.375736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.021261, "energy": 28.032689, "activity_lines": [ 31.8652, 32.230427, 31.601688, 30.3547 ] }, { "date": "2025-09-12", "close": 33.03, "volume": 1509392, "typical_volume": 902555.6, "trend": 28.889703, "fair_value": 23.008461, "relative_strength": 7.566149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.593072, "energy": 30.02011, "activity_lines": [ 32.13646, 32.352225, 31.815873, 30.633644 ] }, { "date": "2025-09-19", "close": 32.54, "volume": 1205219, "typical_volume": 917894.2, "trend": 29.08037, "fair_value": 23.115557, "relative_strength": 3.07568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.972365, "energy": 24.798314, "activity_lines": [ 32.23772, 32.346387, 31.95463, 30.869147 ] }, { "date": "2025-09-26", "close": 30.85, "volume": 1021689, "typical_volume": 939805.25, "trend": 29.315037, "fair_value": 23.201496, "relative_strength": -2.31282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.997657, "energy": 20.126304, "activity_lines": [ 31.810313, 32.049276, 31.908053, 30.983317 ] }, { "date": "2025-10-03", "close": 34.72, "volume": 3059042, "typical_volume": 1071561.5, "trend": 29.653037, "fair_value": 23.328073, "relative_strength": 7.801618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.227607, "energy": 42.271817, "activity_lines": [ 32.81424, 32.498347, 32.222191, 31.332024 ] }, { "date": "2025-10-10", "close": 32.9402, "volume": 2253152, "typical_volume": 1150326.8, "trend": 29.953377, "fair_value": 23.432552, "relative_strength": 3.921225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.348322, "energy": 33.581927, "activity_lines": [ 32.9494, 32.593091, 32.341633, 31.544099 ] }, { "date": "2025-10-17", "close": 30.1, "volume": 2903179, "typical_volume": 1247370.05, "trend": 30.165377, "fair_value": 23.504245, "relative_strength": -7.649508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.621413, "energy": 7.014922, "activity_lines": [ 32.044053, 32.153795, 32.180246, 31.553558 ] }, { "date": "2025-10-24", "close": 31.27, "volume": 2600858, "typical_volume": 1336087.2, "trend": 30.418377, "fair_value": 23.58686, "relative_strength": -6.516788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.550388, "energy": 9.456597, "activity_lines": [ 31.72404, 31.97868, 32.127811, 31.624825 ] }, { "date": "2025-10-31", "close": 31.02, "volume": 1929275, "typical_volume": 1415324.6, "trend": 30.66071, "fair_value": 23.665103, "relative_strength": -9.315303, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.302402, "energy": 10.879277, "activity_lines": [ 31.40536, 31.790656, 32.043043, 31.663639 ] }, { "date": "2025-11-07", "close": 29.2921, "volume": 2908417, "typical_volume": 1532662.3, "trend": 30.847113, "fair_value": 23.723718, "relative_strength": -11.825023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.16077, "energy": 27.735281, "activity_lines": [ 30.49938, 31.323924, 31.787618, 31.575342 ] }, { "date": "2025-11-14", "close": 26.6067, "volume": 2477423, "typical_volume": 1639680.55, "trend": 30.933003, "fair_value": 23.753439, "relative_strength": -19.54359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -53.403396, "energy": 60.396762, "activity_lines": [ 29.060127, 30.392489, 31.275954, 31.301766 ] }, { "date": "2025-11-21", "close": 23.86, "volume": 2874771, "typical_volume": 1745728.55, "trend": 30.82867, "fair_value": 23.754527, "relative_strength": -25.144285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.313513, "energy": 75.11172, "activity_lines": [ 27.12754, 29.051235, 30.519906, 30.845444 ] }, { "date": "2025-11-28", "close": 25.62, "volume": 1078571, "typical_volume": 1754264.35, "trend": 30.76867, "fair_value": 23.77337, "relative_strength": -23.058877, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.892382, "energy": 82.590787, "activity_lines": [ 26.19762, 28.196707, 29.965049, 30.5094 ] }, { "date": "2025-12-05", "close": 25.2295, "volume": 1100339, "typical_volume": 1721144.35, "trend": 30.63632, "fair_value": 23.787931, "relative_strength": -24.59408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.29739, "energy": 82.177738, "activity_lines": [ 25.5142, 27.396998, 29.410143, 30.152035 ] }, { "date": "2025-12-12", "close": 25.4863, "volume": 1082687, "typical_volume": 1717296.15, "trend": 30.504863, "fair_value": 23.804747, "relative_strength": -21.989092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.974583, "energy": 78.333863, "activity_lines": [ 25.302413, 26.746171, 28.917602, 29.819775 ] }, { "date": "2025-12-19", "close": 24.8267, "volume": 1857872, "typical_volume": 1745816.65, "trend": 30.306753, "fair_value": 23.814766, "relative_strength": -24.085934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.114184, "energy": 62.737579, "activity_lines": [ 25.12448, 26.143302, 28.398165, 29.453442 ] }, { "date": "2025-12-26", "close": 24.7, "volume": 975616, "typical_volume": 1747522.7, "trend": 30.144087, "fair_value": 23.82336, "relative_strength": -25.076183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.596879, "energy": 53.968932, "activity_lines": [ 25.02298, 25.664915, 27.900676, 29.091716 ] }, { "date": "2026-01-02", "close": 25.36, "volume": 3455280, "typical_volume": 1860494.6, "trend": 30.006753, "fair_value": 23.838136, "relative_strength": -21.362525, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.544775, "energy": 50.518223, "activity_lines": [ 25.08548, 25.404709, 27.505235, 28.783065 ] }, { "date": "2026-01-09", "close": 25.46, "volume": 2409685, "typical_volume": 1946573.5, "trend": 29.864087, "fair_value": 23.853582, "relative_strength": -22.404164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.127483, "energy": 47.003116, "activity_lines": [ 25.198647, 25.27014, 27.155985, 28.489726 ] }, { "date": "2026-01-16", "close": 26.99, "volume": 4242625, "typical_volume": 2086862.9, "trend": 29.790753, "fair_value": 23.883171, "relative_strength": -16.608145, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.123688, "energy": 35.159398, "activity_lines": [ 25.806447, 25.514844, 26.98821, 28.304302 ] }, { "date": "2026-01-23", "close": 25.25, "volume": 2052219, "typical_volume": 2149865.55, "trend": 29.625087, "fair_value": 23.895945, "relative_strength": -21.71083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.065662, "energy": 32.364532, "activity_lines": [ 25.734, 25.48504, 26.671853, 28.01135 ] }, { "date": "2026-01-30", "close": 23.64, "volume": 1501862, "typical_volume": 2149489.05, "trend": 29.382753, "fair_value": 23.893575, "relative_strength": -26.128345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.746724, "energy": 43.201614, "activity_lines": [ 25.096667, 25.187176, 26.232084, 27.625215 ] }, { "date": "2026-02-06", "close": 19.76, "volume": 4143166, "typical_volume": 2296386.4, "trend": 28.92742, "fair_value": 23.855652, "relative_strength": -36.54865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.533067, "energy": 64.258108, "activity_lines": [ 23.236667, 24.187858, 25.467505, 27.004392 ] }, { "date": "2026-02-13", "close": 19.41, "volume": 2047555, "typical_volume": 2347679.7, "trend": 28.468087, "fair_value": 23.815237, "relative_strength": -36.413294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.686775, "energy": 88.69648, "activity_lines": [ 21.633333, 23.231449, 24.73045, 26.390365 ] }, { "date": "2026-02-20", "close": 19.1, "volume": 1179506, "typical_volume": 2253702.9, "trend": 28.003753, "fair_value": 23.772758, "relative_strength": -37.667455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.150829, "energy": 92.344946, "activity_lines": [ 20.33, 22.324485, 24.018348, 25.785972 ] }, { "date": "2026-02-27", "close": 18.53, "volume": 1558017, "typical_volume": 2218946.15, "trend": 27.555753, "fair_value": 23.725947, "relative_strength": -38.989862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.03011, "energy": 92.028543, "activity_lines": [ 19.362667, 21.43, 23.326341, 25.174763 ] }, { "date": "2026-03-06", "close": 19.22, "volume": 1913420, "typical_volume": 2169458.2, "trend": 27.098753, "fair_value": 23.686072, "relative_strength": -35.471249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.920351, "energy": 87.459639, "activity_lines": [ 19.073333, 20.775455, 22.768668, 24.636972 ] }, { "date": "2026-03-13", "close": 20.086, "volume": 1747292, "typical_volume": 2126779.9, "trend": 26.666287, "fair_value": 23.654492, "relative_strength": -31.445922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.713385, "energy": 77.104631, "activity_lines": [ 19.367333, 20.378, 22.345281, 24.184536 ] }, { "date": "2026-03-20", "close": 19.8, "volume": 712855, "typical_volume": 2065958.9, "trend": 26.227287, "fair_value": 23.620975, "relative_strength": -30.646632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.923709, "energy": 59.970098, "activity_lines": [ 19.544267, 20.024436, 21.947913, 23.74155 ] }, { "date": "2026-03-27", "close": 18.62, "volume": 841310, "typical_volume": 1962603.55, "trend": 25.82837, "fair_value": 23.577863, "relative_strength": -32.136661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.182033, "energy": 57.878582, "activity_lines": [ 19.301867, 19.559236, 21.491592, 23.250757 ] }, { "date": "2026-04-03", "close": 18.91, "volume": 1270087, "typical_volume": 1902236.75, "trend": 25.407583, "fair_value": 23.537967, "relative_strength": -33.081986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.659056, "energy": 52.94241, "activity_lines": [ 19.188133, 19.298945, 21.11371, 22.804411 ] }, { "date": "2026-04-10", "close": 20.6753, "volume": 901786, "typical_volume": 1803587.5, "trend": 24.99576, "fair_value": 23.513707, "relative_strength": -29.437111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.807401, "energy": 41.878602, "activity_lines": [ 19.6375, 19.474891, 20.940603, 22.499102 ] }, { "date": "2026-04-17", "close": 21.87, "volume": 1453033, "typical_volume": 1822310.6, "trend": 24.640093, "fair_value": 23.499894, "relative_strength": -29.118302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.69076, "energy": 31.297852, "activity_lines": [ 20.38808, 19.921958, 20.896442, 22.29744 ] }, { "date": "2026-04-24", "close": 21.9004, "volume": 561251, "typical_volume": 1795356.2, "trend": 24.341773, "fair_value": 23.486565, "relative_strength": -29.859163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.060446, "energy": 23.012047, "activity_lines": [ 21.02986, 20.336189, 20.873034, 22.120686 ] }, { "date": "2026-05-01", "close": 22.1319, "volume": 781907, "typical_volume": 1780317.2, "trend": 23.92217, "fair_value": 23.475369, "relative_strength": -29.521165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.723128, "energy": 24.543103, "activity_lines": [ 21.60878, 20.747231, 20.887526, 21.978114 ] }, { "date": "2026-05-08", "close": 22.5989, "volume": 874817, "typical_volume": 1731164.45, "trend": 23.57746, "fair_value": 23.468185, "relative_strength": -30.979935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.943952, "energy": 22.351637, "activity_lines": [ 22.10924, 21.188056, 20.962467, 21.892741 ] }, { "date": "2026-05-15", "close": 22.3074, "volume": 844085, "typical_volume": 1724587.9, "trend": 23.317707, "fair_value": 23.458748, "relative_strength": -30.922755, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.093252, "energy": 21.95623, "activity_lines": [ 22.266607, 21.501902, 21.020255, 21.810802 ] }, { "date": "2026-05-22", "close": 21.3728, "volume": 844736, "typical_volume": 1594060.7, "trend": 22.9878, "fair_value": 23.441926, "relative_strength": -33.747843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.216125, "energy": 16.832547, "activity_lines": [ 22.003633, 21.589685, 21.000427, 21.685324 ] }, { "date": "2026-05-29", "close": 20.7, "volume": 1310821, "typical_volume": 1539117.5, "trend": 22.6438, "fair_value": 23.41999, "relative_strength": -36.850997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.711099, "energy": 10.605253, "activity_lines": [ 21.54954, 21.531745, 20.93551, 21.537724 ] }, { "date": "2026-06-05", "close": 16.99, "volume": 2195751, "typical_volume": 1436773.8, "trend": 22.23373, "fair_value": 23.368959, "relative_strength": -44.968143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.667519, "energy": 46.551088, "activity_lines": [ 19.938807, 20.782896, 20.539925, 21.172963 ] }, { "date": "2026-06-12", "close": 17.93, "volume": 1284612, "typical_volume": 1398393.45, "trend": 21.944507, "fair_value": 23.326132, "relative_strength": -42.430416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.008997, "energy": 71.015643, "activity_lines": [ 18.9842, 20.234593, 20.281484, 20.895303 ] }, { "date": "2026-06-19", "close": 17.73, "volume": 1418005, "typical_volume": 1394200.6, "trend": 21.740173, "fair_value": 23.282412, "relative_strength": -43.761176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.900934, "energy": 80.346015, "activity_lines": [ 18.274187, 19.667744, 20.038852, 20.623399 ] }, { "date": "2026-06-26", "close": 16.83, "volume": 1040308, "typical_volume": 1239057.7, "trend": 21.447173, "fair_value": 23.232394, "relative_strength": -43.294423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.668783, "energy": 86.3388, "activity_lines": [ 17.569333, 18.990809, 19.738649, 20.306614 ] }, { "date": "2026-07-03", "close": 17.33, "volume": 483855, "typical_volume": 1160872.7, "trend": 21.183857, "fair_value": 23.186991, "relative_strength": -41.2621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.430527, "energy": 80.428701, "activity_lines": [ 17.334, 18.49642, 19.500017, 20.04099 ] }, { "date": "2026-07-10", "close": 18.0146, "volume": 684336, "typical_volume": 1136114.2, "trend": 20.9348, "fair_value": 23.147507, "relative_strength": -39.017162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.959103, "energy": 67.612881, "activity_lines": [ 17.551533, 18.209602, 19.33649, 19.836522 ] }, { "date": "2026-07-17", "close": 18.0753, "volume": 381607, "typical_volume": 1077293.7, "trend": 20.709753, "fair_value": 23.109081, "relative_strength": -35.133912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.205, "energy": 51.355857, "activity_lines": [ 17.720993, 18.00868, 19.183912, 19.652038 ] }, { "date": "2026-07-24", "close": 18.0857, "volume": 251475, "typical_volume": 994196.45, "trend": 20.489277, "fair_value": 23.071311, "relative_strength": -33.011772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.628917, "energy": 42.096084, "activity_lines": [ 17.884233, 17.891896, 19.03449, 19.482744 ] }, { "date": "2026-07-31", "close": 17.72, "volume": 315399, "typical_volume": 922601.8, "trend": 20.23461, "fair_value": 23.031376, "relative_strength": -33.685048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.639067, "energy": 34.670761, "activity_lines": [ 17.90186, 17.78538, 18.855641, 19.304081 ] }, { "date": "2026-08-07", "close": 18.3073, "volume": 252737, "typical_volume": 899595.9, "trend": 19.996187, "fair_value": 22.996383, "relative_strength": -33.751054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.041088, "energy": 29.816167, "activity_lines": [ 18.05592, 17.85206, 18.743992, 19.179738 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }