{ "ticker": { "uuid": "aa409cb7-5d15-46cb-8d67-c04b8dcc88b8", "symbol": "APO", "name": "APO_ASIAN PALM OIL", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.569, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 28.529, "architecture_energy": 24.699, "architecture_maturity": 10.104, "architecture_confidence": 39.995, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 57.4, "rotation_up": 56.46, "upward_expansion": 58.13, "deceleration": 56.51, "rotation_down": 5.54, "downward_expansion": 13.47 }, "activity_lines": [ 2.121333, 2.095273, 2.095524, 2.100454 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 2.1, "trend_reference": 2.070852, "distance_from_trend": 0.014075, "trend_direction": "Improving", "fair_value": 1.667165, "distance_from_fair_value": 0.259623, "fair_value_direction": "Weakening", "relative_strength": -5.220787, "relative_strength_direction": "Weakening", "price_momentum": 0.134816, "excess_performance": -0.057509, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.014075, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.064157, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.259623, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.160438, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.052208, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.231656, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.134816, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.275476, "read": "Supply-led" } ], "volume": { "latest": 1135600, "relative_activity": 0.253534, "balance": 0.275476, "dry_up": 0.521317, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.046154, "annualized_volatility": 0.345159, "from_high_reference": -0.227941, "from_low_reference": 0.553689 }, "levels": { "trend_reference": 2.070852, "fair_value_reference": 1.667165, "structural_low": 1.694687, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-05", "tenure": "Developing", "return": -0.022857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": 0.298175, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.078261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 1.259686, "volume": 1652376600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.364661, "volume": 286991800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 1.388885, "volume": 187233500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.477709, "volume": 137794000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 1.614983, "volume": 92710500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.776481, "volume": 92312900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.526159, "volume": 98539600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.324286, "volume": 5801400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.324286, "volume": 6321400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 1.138563, "volume": 9841800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.049739, "volume": 11576400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.041664, "volume": 4437200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.114338, "volume": 16801600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.138563, "volume": 3018900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.259686, "volume": 28314000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.122413, "volume": 9162900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.057814, "volume": 2700600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.130488, "volume": 12776600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1.340436, "volume": 82512600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1.631132, "volume": 49932100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.663432, "volume": 26336000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.723094, "volume": 29319800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.827524, "volume": 16270500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.071194, "volume": 55292900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.297459, "volume": 30810100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 2.297459, "volume": 47736000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.036384, "volume": 27660200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 2.001574, "volume": 9524800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 2.001574, "volume": 2615800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 2.001574, "volume": 1599500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 2.001574, "volume": 18279000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1.931955, "volume": 5619100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1.827524, "volume": 5581900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1.966765, "volume": 8590600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1.862335, "volume": 5571200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1.897145, "volume": 1719800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1.731797, "volume": 4691800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1.731797, "volume": 3454300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1.740499, "volume": 1060900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1.714392, "volume": 2200800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1.679582, "volume": 1483700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1.575152, "volume": 961800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1.592557, "volume": 1924900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1.540342, "volume": 887300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1.331482, "volume": 3191500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1.279267, "volume": 3089100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1.540342, "volume": 5946800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1.444615, "volume": 4828300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1.435912, "volume": 1818500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1.453317, "volume": 2702000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1.383697, "volume": 4900300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1.383697, "volume": 4703900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1.374995, "volume": 5950800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1.305375, "volume": 7154600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1.28797, "volume": 1804800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1.261862, "volume": 1182900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1.270565, "volume": 1085300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1.244209, "volume": 908700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1.145746, "volume": 1191100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1.092039, "volume": 2573200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1.10099, "volume": 2126500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1.235257, "volume": 1780200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1.235257, "volume": 1509700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1.181551, "volume": 531300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1.056235, "volume": 3157100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1.136795, "volume": 1592000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1.118893, "volume": 1208300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1.136795, "volume": 766200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1.118893, "volume": 1524600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1.297915, "volume": 11046400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1.369524, "volume": 9203500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1.790228, "volume": 17296400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1.861837, "volume": 26356300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1.704427, "volume": 13487400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1.811562, "volume": 22917400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1.772604, "volume": 5578200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1.811562, "volume": 8115100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1.762864, "volume": 3383800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1.723906, "volume": 6358100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1.704427, "volume": 1360600, "typical_volume": 6964955.0, "trend": 1.389389, "fair_value": 1.512041, "relative_strength": 11.182345, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.685323, "energy": 40.66895, "activity_lines": [ 1.740139, 1.752544, 1.588574, 1.484955 ] }, { "date": "2025-10-17", "close": 1.694687, "volume": 1052300, "typical_volume": 6911245.0, "trend": 1.399756, "fair_value": 1.514296, "relative_strength": 11.644944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.591508, "energy": 34.04301, "activity_lines": [ 1.72001, 1.745888, 1.612204, 1.504652 ] }, { "date": "2025-10-24", "close": 1.655729, "volume": 1280400, "typical_volume": 6886255.0, "trend": 1.408823, "fair_value": 1.516021, "relative_strength": 5.999947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.186188, "energy": 27.168369, "activity_lines": [ 1.69209, 1.726237, 1.629296, 1.521166 ] }, { "date": "2025-10-31", "close": 1.587552, "volume": 1767900, "typical_volume": 6899165.0, "trend": 1.415909, "fair_value": 1.516882, "relative_strength": 2.233367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.556867, "energy": 21.088828, "activity_lines": [ 1.651833, 1.696635, 1.637893, 1.532697 ] }, { "date": "2025-11-07", "close": 1.675208, "volume": 1159100, "typical_volume": 6930555.0, "trend": 1.428236, "fair_value": 1.518767, "relative_strength": 8.482315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.139579, "energy": 19.659292, "activity_lines": [ 1.652482, 1.687958, 1.65316, 1.549426 ] }, { "date": "2025-11-14", "close": 1.723906, "volume": 3768500, "typical_volume": 6961125.0, "trend": 1.442767, "fair_value": 1.521181, "relative_strength": 14.425823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.087149, "energy": 22.299022, "activity_lines": [ 1.672611, 1.688666, 1.670715, 1.568501 ] }, { "date": "2025-11-21", "close": 1.684948, "volume": 2670100, "typical_volume": 7015030.0, "trend": 1.45687, "fair_value": 1.523085, "relative_strength": 13.195336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.251055, "energy": 22.499332, "activity_lines": [ 1.678455, 1.683885, 1.68138, 1.584126 ] }, { "date": "2025-11-28", "close": 1.684948, "volume": 2171600, "typical_volume": 7063195.0, "trend": 1.470683, "fair_value": 1.524945, "relative_strength": 12.922816, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.452385, "energy": 27.207318, "activity_lines": [ 1.684948, 1.680698, 1.689435, 1.598841 ] }, { "date": "2025-12-05", "close": 1.665469, "volume": 1356400, "typical_volume": 7092705.0, "trend": 1.484725, "fair_value": 1.526542, "relative_strength": 10.119067, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 38.499754, "energy": 29.249443, "activity_lines": [ 1.683, 1.676271, 1.692939, 1.611407 ] }, { "date": "2025-12-12", "close": 1.694687, "volume": 1581100, "typical_volume": 7095530.0, "trend": 1.503023, "fair_value": 1.528431, "relative_strength": 13.547842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.528241, "energy": 25.518604, "activity_lines": [ 1.685597, 1.678927, 1.696708, 1.624953 ] }, { "date": "2025-12-19", "close": 1.723906, "volume": 631400, "typical_volume": 6574780.0, "trend": 1.524085, "fair_value": 1.530603, "relative_strength": 15.480117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.366913, "energy": 29.785379, "activity_lines": [ 1.696635, 1.687427, 1.700518, 1.639204 ] }, { "date": "2025-12-26", "close": 1.714167, "volume": 1774200, "typical_volume": 6203315.0, "trend": 1.544525, "fair_value": 1.532621, "relative_strength": 13.964545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.325958, "energy": 28.522811, "activity_lines": [ 1.704427, 1.693802, 1.701372, 1.651467 ] }, { "date": "2026-01-02", "close": 1.723906, "volume": 316200, "typical_volume": 5354305.0, "trend": 1.560813, "fair_value": 1.5347, "relative_strength": 14.333602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.115502, "energy": 35.546091, "activity_lines": [ 1.713517, 1.701594, 1.701513, 1.66304 ] }, { "date": "2026-01-09", "close": 1.743385, "volume": 922500, "typical_volume": 4082615.0, "trend": 1.577751, "fair_value": 1.536944, "relative_strength": 15.83776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.034838, "energy": 38.711749, "activity_lines": [ 1.726503, 1.711687, 1.703824, 1.674819 ] }, { "date": "2026-01-16", "close": 1.889479, "volume": 19583500, "typical_volume": 4387420.0, "trend": 1.601348, "fair_value": 1.540694, "relative_strength": 22.824949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.865821, "energy": 64.145093, "activity_lines": [ 1.782993, 1.74551, 1.720613, 1.694931 ] }, { "date": "2026-01-23", "close": 1.840781, "volume": 5665500, "typical_volume": 3524825.0, "trend": 1.6275, "fair_value": 1.543853, "relative_strength": 15.714005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.772744, "energy": 67.539955, "activity_lines": [ 1.810264, 1.766583, 1.731883, 1.710378 ] }, { "date": "2026-01-30", "close": 1.792083, "volume": 3255000, "typical_volume": 3408665.0, "trend": 1.649343, "fair_value": 1.546439, "relative_strength": 11.379759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.336417, "energy": 64.919527, "activity_lines": [ 1.81351, 1.776677, 1.738376, 1.720996 ] }, { "date": "2026-02-06", "close": 1.850521, "volume": 2299200, "typical_volume": 3117870.0, "trend": 1.67373, "fair_value": 1.549574, "relative_strength": 12.017805, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.475945, "energy": 71.131388, "activity_lines": [ 1.831042, 1.795448, 1.750342, 1.733975 ] }, { "date": "2026-02-13", "close": 1.87974, "volume": 1372800, "typical_volume": 3017320.0, "trend": 1.698495, "fair_value": 1.552943, "relative_strength": 7.187842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.074262, "energy": 69.958249, "activity_lines": [ 1.849872, 1.816521, 1.764905, 1.747266 ] }, { "date": "2026-02-20", "close": 1.986875, "volume": 6616300, "typical_volume": 3030230.0, "trend": 1.727428, "fair_value": 1.557326, "relative_strength": 9.33918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.47694, "energy": 79.765768, "activity_lines": [ 1.895323, 1.853177, 1.789115, 1.765872 ] }, { "date": "2026-02-27", "close": 1.986875, "volume": 2776900, "typical_volume": 3101045.0, "trend": 1.750393, "fair_value": 1.561621, "relative_strength": 5.70021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.127465, "energy": 83.656375, "activity_lines": [ 1.934281, 1.884521, 1.812073, 1.78261 ] }, { "date": "2026-03-06", "close": 1.899219, "volume": 8052700, "typical_volume": 3451065.0, "trend": 1.76805, "fair_value": 1.564964, "relative_strength": 9.222823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.570401, "energy": 60.092942, "activity_lines": [ 1.934281, 1.895146, 1.825337, 1.792212 ] }, { "date": "2026-03-13", "close": 2.12, "volume": 14068300, "typical_volume": 4090460.0, "trend": 1.779042, "fair_value": 1.570405, "relative_strength": 21.503777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.602574, "energy": 69.809326, "activity_lines": [ 2.000733, 1.942548, 1.858654, 1.814918 ] }, { "date": "2026-03-20", "close": 2.42, "volume": 45358600, "typical_volume": 6269995.0, "trend": 1.797647, "fair_value": 1.578654, "relative_strength": 35.311008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.886041, "energy": 77.334345, "activity_lines": [ 2.149219, 2.037295, 1.918332, 1.85627 ] }, { "date": "2026-03-27", "close": 2.3, "volume": 22633300, "typical_volume": 7343705.0, "trend": 1.8175, "fair_value": 1.58559, "relative_strength": 26.547935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.158267, "energy": 62.556847, "activity_lines": [ 2.221688, 2.097921, 1.962617, 1.88868 ] }, { "date": "2026-04-03", "close": 2.3, "volume": 12400000, "typical_volume": 7775280.0, "trend": 1.833781, "fair_value": 1.592394, "relative_strength": 25.252936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.84321, "energy": 71.965058, "activity_lines": [ 2.273281, 2.151082, 2.003927, 1.919809 ] }, { "date": "2026-04-10", "close": 2.18, "volume": 6397900, "typical_volume": 7961670.0, "trend": 1.847361, "fair_value": 1.597937, "relative_strength": 14.051021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.234687, "energy": 55.067911, "activity_lines": [ 2.264, 2.174077, 2.031065, 1.942146 ] }, { "date": "2026-04-17", "close": 2.14, "volume": 1819900, "typical_volume": 7944085.0, "trend": 1.858309, "fair_value": 1.603003, "relative_strength": 13.243225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.904493, "energy": 46.253631, "activity_lines": [ 2.222667, 2.182745, 2.052037, 1.961026 ] }, { "date": "2026-04-24", "close": 2.14, "volume": 6261100, "typical_volume": 8189320.0, "trend": 1.87088, "fair_value": 1.607975, "relative_strength": 14.633739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.938335, "energy": 31.853034, "activity_lines": [ 2.18, 2.186151, 2.070841, 1.979199 ] }, { "date": "2026-05-01", "close": 2.2, "volume": 3116600, "typical_volume": 8266095.0, "trend": 1.88675, "fair_value": 1.613407, "relative_strength": 14.174457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.342239, "energy": 26.004224, "activity_lines": [ 2.176, 2.195733, 2.0931, 2.000433 ] }, { "date": "2026-05-08", "close": 2.3, "volume": 7268900, "typical_volume": 8597970.0, "trend": 1.906602, "fair_value": 1.619649, "relative_strength": 17.944773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.463847, "energy": 30.038199, "activity_lines": [ 2.212, 2.219622, 2.122476, 2.027094 ] }, { "date": "2026-05-15", "close": 2.08, "volume": 7872700, "typical_volume": 8902895.0, "trend": 1.919446, "fair_value": 1.623796, "relative_strength": 4.788148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.012203, "energy": 22.282911, "activity_lines": [ 2.174667, 2.197818, 2.128157, 2.038281 ] }, { "date": "2026-05-22", "close": 2.02, "volume": 4527100, "typical_volume": 9113440.0, "trend": 1.931588, "fair_value": 1.627333, "relative_strength": -0.169485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.529409, "energy": 15.958135, "activity_lines": [ 2.124, 2.161818, 2.126382, 2.044769 ] }, { "date": "2026-05-29", "close": 2.02, "volume": 2445700, "typical_volume": 9189600.0, "trend": 1.946003, "fair_value": 1.630808, "relative_strength": -2.530178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.147951, "energy": 13.637627, "activity_lines": [ 2.081333, 2.127636, 2.123196, 2.050473 ] }, { "date": "2026-06-05", "close": 2.08, "volume": 493500, "typical_volume": 8235100.0, "trend": 1.959496, "fair_value": 1.634749, "relative_strength": -0.865448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.501992, "energy": 14.38748, "activity_lines": [ 2.066667, 2.111636, 2.124408, 2.059117 ] }, { "date": "2026-06-12", "close": 2.02, "volume": 1035800, "typical_volume": 8003615.0, "trend": 1.969366, "fair_value": 1.638099, "relative_strength": -4.551163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.228819, "energy": 13.407494, "activity_lines": [ 2.04, 2.088727, 2.118998, 2.063021 ] }, { "date": "2026-06-19", "close": 2.04, "volume": 199900, "typical_volume": 7850860.0, "trend": 1.981201, "fair_value": 1.641563, "relative_strength": -2.654114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.272872, "energy": 13.128008, "activity_lines": [ 2.038667, 2.074545, 2.114639, 2.067578 ] }, { "date": "2026-06-26", "close": 2.02, "volume": 367800, "typical_volume": 7754290.0, "trend": 1.99237, "fair_value": 1.644798, "relative_strength": -2.194813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.695641, "energy": 19.199789, "activity_lines": [ 2.033333, 2.059273, 2.107195, 2.070081 ] }, { "date": "2026-07-03", "close": 2.04, "volume": 207400, "typical_volume": 7696020.0, "trend": 2.004854, "fair_value": 1.648147, "relative_strength": -5.792177, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.11571, "energy": 22.115605, "activity_lines": [ 2.034667, 2.049818, 2.100849, 2.073154 ] }, { "date": "2026-07-10", "close": 2.04, "volume": 3194100, "typical_volume": 7524910.0, "trend": 2.016365, "fair_value": 1.65144, "relative_strength": -6.735893, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.090428, "energy": 15.781126, "activity_lines": [ 2.034667, 2.042182, 2.09374, 2.075421 ] }, { "date": "2026-07-17", "close": 2.16, "volume": 3568600, "typical_volume": 7564495.0, "trend": 2.030901, "fair_value": 1.655678, "relative_strength": -2.823984, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.715004, "energy": 16.391249, "activity_lines": [ 2.077333, 2.059273, 2.097806, 2.084688 ] }, { "date": "2026-07-24", "close": 2.16, "volume": 3350600, "typical_volume": 7329390.0, "trend": 2.045762, "fair_value": 1.659846, "relative_strength": -3.639001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.98105, "energy": 24.791557, "activity_lines": [ 2.110667, 2.078909, 2.101048, 2.093017 ] }, { "date": "2026-07-31", "close": 2.12, "volume": 1285300, "typical_volume": 6690240.0, "trend": 2.058965, "fair_value": 1.663618, "relative_strength": -4.676988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.780835, "energy": 25.59953, "activity_lines": [ 2.122667, 2.089818, 2.099238, 2.097807 ] }, { "date": "2026-08-07", "close": 2.1, "volume": 1135600, "typical_volume": 4479090.0, "trend": 2.070852, "fair_value": 1.667165, "relative_strength": -5.220787, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.529056, "energy": 24.698709, "activity_lines": [ 2.121333, 2.095273, 2.095524, 2.100454 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }