{ "ticker": { "uuid": "aa5044cf-8b0c-4086-a9e4-f27352a695fa", "symbol": "VIGI", "name": "VANGUARD INTERNATIONAL DIVIDEND APPRECIATION INDEX FUND ETF SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 77.218, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 91.893, "architecture_energy": 92.58, "architecture_maturity": 22.104, "architecture_confidence": 66.11, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 86.02, "upward_expansion": 99.01, "deceleration": 39.04, "rotation_down": 9.73, "downward_expansion": 21.01 }, "activity_lines": [ 97.173333, 95.873335, 94.434477, 93.383841 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 99.6, "trend_reference": 92.539288, "distance_from_trend": 0.0763, "trend_direction": "Improving", "fair_value": 82.545328, "distance_from_fair_value": 0.20661, "fair_value_direction": "Improving", "relative_strength": -4.278944, "relative_strength_direction": "Improving", "price_momentum": 0.070392, "excess_performance": -0.117062, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.0763, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.019114, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.20661, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059634, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.042789, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095772, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.070392, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.532498, "read": "Demand-led" } ], "volume": { "latest": 1391412, "relative_activity": 0.954748, "balance": 2.532498, "dry_up": 0.897931, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.018618, "annualized_volatility": 0.144971, "from_high_reference": -0.000853, "from_low_reference": 0.175294 }, "levels": { "trend_reference": 92.539288, "fair_value_reference": 82.545328, "structural_low": 84.74477, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.00861, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.012382, "regime_survival": 0.71875, "best_return": 0.095673, "worst_return": -0.097837, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.020935, "positive_rate": 0.769231, "directional_follow_through": 0.769231, "median_excess_return": -0.079213, "regime_survival": 0.384615, "best_return": 0.061177, "worst_return": -0.099045, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.040373, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.129767, "regime_survival": 0.428571, "best_return": 0.069074, "worst_return": -0.004334, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.043609, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.261452, "regime_survival": 0.25, "best_return": 0.108864, "worst_return": -0.153102, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.014323, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.01143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.009258, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.010235, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.055486, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.002146, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.069538, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.017773, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": -0.014639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.011216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-03-20", "tenure": "Extended", "return": -0.029916, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.097725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.019702, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.068555, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.897418, "volume": 918842, "typical_volume": 1109653.1, "trend": 69.419844, "fair_value": 69.275129, "relative_strength": -10.890926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.419134, "energy": 5.985403, "activity_lines": [ 70.191911, 70.471149, 70.513036, 70.084603 ] }, { "date": "2023-08-25", "close": 69.085662, "volume": 1214900, "typical_volume": 1111505.3, "trend": 69.426783, "fair_value": 69.322535, "relative_strength": -11.957479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.07575, "energy": 14.740947, "activity_lines": [ 69.667337, 70.206914, 70.376765, 70.063043 ] }, { "date": "2023-09-01", "close": 70.168067, "volume": 690155, "typical_volume": 1079411.15, "trend": 69.481259, "fair_value": 69.383463, "relative_strength": -13.608492, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.998537, "energy": 16.065451, "activity_lines": [ 69.683652, 70.18056, 70.344431, 70.110868 ] }, { "date": "2023-09-08", "close": 69.405678, "volume": 716608, "typical_volume": 1061914.75, "trend": 69.527661, "fair_value": 69.435942, "relative_strength": -13.2353, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.475231, "energy": 15.390763, "activity_lines": [ 69.558156, 70.001385, 70.239761, 70.105991 ] }, { "date": "2023-09-15", "close": 70.036296, "volume": 928857, "typical_volume": 1040822.7, "trend": 69.59756, "fair_value": 69.488902, "relative_strength": -11.850582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.562133, "energy": 14.167548, "activity_lines": [ 69.691809, 69.959971, 70.202962, 70.138807 ] }, { "date": "2023-09-22", "close": 68.274459, "volume": 1274866, "typical_volume": 1052217.65, "trend": 69.668181, "fair_value": 69.540996, "relative_strength": -10.947881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.184058, "energy": 25.993653, "activity_lines": [ 69.277087, 69.579742, 70.002603, 70.053445 ] }, { "date": "2023-09-29", "close": 67.302614, "volume": 1073344, "typical_volume": 1047073.4, "trend": 69.661511, "fair_value": 69.579768, "relative_strength": -12.085148, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.287101, "energy": 50.26131, "activity_lines": [ 68.579948, 69.084452, 69.72462, 69.900828 ] }, { "date": "2023-10-06", "close": 67.43471, "volume": 1211679, "typical_volume": 1032331.75, "trend": 69.738509, "fair_value": 69.60818, "relative_strength": -13.224669, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.326171, "energy": 57.147669, "activity_lines": [ 68.04571, 68.694713, 69.475801, 69.757163 ] }, { "date": "2023-10-13", "close": 67.859302, "volume": 1796590, "typical_volume": 1064845.45, "trend": 69.836473, "fair_value": 69.643158, "relative_strength": -12.55381, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.283918, "energy": 68.971911, "activity_lines": [ 67.835227, 68.462503, 69.285151, 69.635924 ] }, { "date": "2023-10-20", "close": 65.934483, "volume": 2282959, "typical_volume": 1136493.85, "trend": 69.819414, "fair_value": 69.665148, "relative_strength": -12.259949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.06192, "energy": 78.295497, "activity_lines": [ 67.086229, 67.921789, 68.920097, 69.384183 ] }, { "date": "2023-10-27", "close": 64.736189, "volume": 1339764, "typical_volume": 1154673.95, "trend": 69.685586, "fair_value": 69.699974, "relative_strength": -11.323756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.302272, "energy": 83.199025, "activity_lines": [ 66.211254, 67.248393, 68.461664, 69.056233 ] }, { "date": "2023-11-03", "close": 68.453731, "volume": 1714560, "typical_volume": 1187002.55, "trend": 69.658569, "fair_value": 69.728044, "relative_strength": -11.590446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.497224, "energy": 54.108367, "activity_lines": [ 66.811345, 67.326572, 68.382843, 68.976759 ] }, { "date": "2023-11-10", "close": 68.217847, "volume": 1256499, "typical_volume": 1199624.15, "trend": 69.591653, "fair_value": 69.744152, "relative_strength": -14.022657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.500291, "energy": 40.948767, "activity_lines": [ 67.256066, 67.373353, 68.295325, 68.883809 ] }, { "date": "2023-11-17", "close": 70.170972, "volume": 1561853, "typical_volume": 1223466.7, "trend": 69.562471, "fair_value": 69.770453, "relative_strength": -12.952268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.568553, "energy": 12.429546, "activity_lines": [ 68.29962, 67.810706, 68.399386, 68.921184 ] }, { "date": "2023-11-24", "close": 71.029592, "volume": 1178246, "typical_volume": 1244243.35, "trend": 69.565952, "fair_value": 69.797765, "relative_strength": -12.287076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.340999, "energy": 21.628407, "activity_lines": [ 69.475269, 68.390257, 68.587626, 69.015837 ] }, { "date": "2023-12-01", "close": 71.633457, "volume": 1828985, "typical_volume": 1263535.6, "trend": 69.573388, "fair_value": 69.825104, "relative_strength": -11.259863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.865719, "energy": 39.979708, "activity_lines": [ 70.512533, 69.061542, 68.823807, 69.149224 ] }, { "date": "2023-12-08", "close": 71.444749, "volume": 1881319, "typical_volume": 1306590.45, "trend": 69.595374, "fair_value": 69.851449, "relative_strength": -11.565212, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.20979, "energy": 51.552269, "activity_lines": [ 71.027076, 69.637444, 69.042165, 69.269957 ] }, { "date": "2023-12-15", "close": 72.784574, "volume": 1783626, "typical_volume": 1351268.35, "trend": 69.649579, "fair_value": 69.879129, "relative_strength": -12.365335, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.952078, "energy": 65.469942, "activity_lines": [ 71.788826, 70.381638, 69.389754, 69.475712 ] }, { "date": "2023-12-22", "close": 74.389348, "volume": 1672007, "typical_volume": 1362824.55, "trend": 69.804864, "fair_value": 69.919332, "relative_strength": -10.761597, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.125883, "energy": 77.178872, "activity_lines": [ 72.781053, 71.32034, 69.885742, 69.781504 ] }, { "date": "2023-12-29", "close": 75.223692, "volume": 883910, "typical_volume": 1360478.45, "trend": 69.969299, "fair_value": 69.958791, "relative_strength": -9.540467, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.837693, "energy": 90.571845, "activity_lines": [ 73.770169, 72.292012, 70.440955, 70.131106 ] }, { "date": "2024-01-05", "close": 74.180762, "volume": 1279423, "typical_volume": 1378507.5, "trend": 70.105191, "fair_value": 69.981121, "relative_strength": -7.378746, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.358788, "energy": 85.50992, "activity_lines": [ 74.132035, 72.905166, 70.874919, 70.402813 ] }, { "date": "2024-01-12", "close": 75.479684, "volume": 2255487, "typical_volume": 1430536.85, "trend": 70.243012, "fair_value": 70.017162, "relative_strength": -8.182923, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.554524, "energy": 90.12495, "activity_lines": [ 74.757054, 73.582768, 71.407431, 70.749554 ] }, { "date": "2024-01-19", "close": 74.474679, "volume": 1031172, "typical_volume": 1447587.7, "trend": 70.412606, "fair_value": 70.037893, "relative_strength": -11.322201, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.896347, "energy": 80.734001, "activity_lines": [ 74.778077, 73.949898, 71.81378, 71.022565 ] }, { "date": "2024-01-26", "close": 75.053031, "volume": 1334821, "typical_volume": 1478498.35, "trend": 70.558496, "fair_value": 70.080121, "relative_strength": -10.69718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.443363, "energy": 65.778329, "activity_lines": [ 74.879209, 74.308421, 72.254703, 71.321947 ] }, { "date": "2024-02-02", "close": 75.242654, "volume": 1860667, "typical_volume": 1525088.85, "trend": 70.765925, "fair_value": 70.106265, "relative_strength": -11.125854, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.213884, "energy": 71.953362, "activity_lines": [ 74.999304, 74.612657, 72.686793, 71.624151 ] }, { "date": "2024-02-09", "close": 75.346947, "volume": 1556732, "typical_volume": 1539182.15, "trend": 70.88867, "fair_value": 70.122198, "relative_strength": -12.159606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.379675, "energy": 61.86809, "activity_lines": [ 75.152899, 74.859254, 73.104024, 71.919701 ] }, { "date": "2024-02-16", "close": 75.773601, "volume": 1525239, "typical_volume": 1561776.9, "trend": 71.021558, "fair_value": 70.146306, "relative_strength": -9.880949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.932024, "energy": 63.106892, "activity_lines": [ 75.370966, 75.115907, 73.528209, 72.234858 ] }, { "date": "2024-02-23", "close": 77.05356, "volume": 3417555, "typical_volume": 1672070.7, "trend": 71.194915, "fair_value": 70.196788, "relative_strength": -9.198145, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.559005, "energy": 75.29843, "activity_lines": [ 75.996092, 75.526573, 74.033958, 72.624019 ] }, { "date": "2024-03-01", "close": 77.072522, "volume": 1281811, "typical_volume": 1646331.75, "trend": 71.426004, "fair_value": 70.244018, "relative_strength": -10.49852, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.52281, "energy": 70.958533, "activity_lines": [ 76.455613, 75.863068, 74.495708, 73.00322 ] }, { "date": "2024-03-08", "close": 78.162858, "volume": 1265157, "typical_volume": 1595441.65, "trend": 71.677438, "fair_value": 70.290895, "relative_strength": -7.416439, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.404972, "energy": 76.461194, "activity_lines": [ 77.143947, 76.349022, 75.017428, 73.437855 ] }, { "date": "2024-03-15", "close": 77.644996, "volume": 1322244, "typical_volume": 1594565.65, "trend": 71.969024, "fair_value": 70.334125, "relative_strength": -6.620828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.330543, "energy": 78.560378, "activity_lines": [ 77.46498, 76.687379, 75.431597, 73.822859 ] }, { "date": "2024-03-22", "close": 77.768908, "volume": 1139301, "typical_volume": 1565802.7, "trend": 72.258465, "fair_value": 70.378683, "relative_strength": -8.827489, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.783586, "energy": 73.199427, "activity_lines": [ 77.674113, 76.98528, 75.796096, 74.197045 ] }, { "date": "2024-03-29", "close": 77.711718, "volume": 965455, "typical_volume": 1551250.5, "trend": 72.50992, "fair_value": 70.41999, "relative_strength": -8.032196, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.49659, "energy": 64.73193, "activity_lines": [ 77.731163, 77.231161, 76.110791, 74.548868 ] }, { "date": "2024-04-05", "close": 76.586981, "volume": 1421631, "typical_volume": 1544239.4, "trend": 72.749297, "fair_value": 70.449189, "relative_strength": -8.214172, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.499997, "energy": 55.384072, "activity_lines": [ 77.369423, 77.213688, 76.273159, 74.811904 ] }, { "date": "2024-04-12", "close": 75.014255, "volume": 1250492, "typical_volume": 1547851.7, "trend": 72.915229, "fair_value": 70.462539, "relative_strength": -9.179844, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.802348, "energy": 34.230852, "activity_lines": [ 76.515811, 76.882376, 76.255192, 74.95803 ] }, { "date": "2024-04-19", "close": 73.927644, "volume": 1317174, "typical_volume": 1522261.15, "trend": 73.103669, "fair_value": 70.46963, "relative_strength": -4.935113, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.941991, "energy": 21.184658, "activity_lines": [ 75.509902, 76.35765, 76.114763, 75.023348 ] }, { "date": "2024-04-26", "close": 75.15723, "volume": 1948491, "typical_volume": 1525619.75, "trend": 73.365489, "fair_value": 70.490862, "relative_strength": -6.570263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.042895, "energy": 27.342121, "activity_lines": [ 75.161678, 76.082291, 76.080512, 75.155835 ] }, { "date": "2024-05-03", "close": 75.996017, "volume": 1037262, "typical_volume": 1488301.55, "trend": 73.650866, "fair_value": 70.50675, "relative_strength": -6.033508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.847589, "energy": 21.92914, "activity_lines": [ 75.267162, 75.970646, 76.108468, 75.325547 ] }, { "date": "2024-05-10", "close": 76.796677, "volume": 1083307, "typical_volume": 1458866.55, "trend": 73.948779, "fair_value": 70.533267, "relative_strength": -6.014046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.194274, "energy": 18.481821, "activity_lines": [ 75.753912, 76.023803, 76.197385, 75.528502 ] }, { "date": "2024-05-17", "close": 77.721249, "volume": 1028608, "typical_volume": 1466101.45, "trend": 74.341671, "fair_value": 70.561575, "relative_strength": -6.527801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.329443, "energy": 34.20936, "activity_lines": [ 76.534874, 76.250079, 76.362892, 75.771888 ] }, { "date": "2024-05-24", "close": 77.292324, "volume": 1005734, "typical_volume": 1452417.0, "trend": 74.760209, "fair_value": 70.579351, "relative_strength": -7.985736, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.431104, "energy": 43.653853, "activity_lines": [ 76.992394, 76.406399, 76.475656, 75.962252 ] }, { "date": "2024-05-31", "close": 77.301856, "volume": 725400, "typical_volume": 1375912.65, "trend": 75.055146, "fair_value": 70.59474, "relative_strength": -6.220768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.107918, "energy": 48.625312, "activity_lines": [ 77.22878, 76.570863, 76.574511, 76.12623 ] }, { "date": "2024-06-07", "close": 77.969073, "volume": 1263838, "typical_volume": 1387545.95, "trend": 75.380187, "fair_value": 70.610433, "relative_strength": -7.61634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.59365, "energy": 63.944033, "activity_lines": [ 77.544596, 76.865132, 76.728234, 76.314225 ] }, { "date": "2024-06-14", "close": 77.025437, "volume": 721293, "typical_volume": 1356869.55, "trend": 75.608669, "fair_value": 70.628566, "relative_strength": -11.503856, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.684161, "energy": 44.02007, "activity_lines": [ 77.414329, 76.983151, 76.775447, 76.42037 ] }, { "date": "2024-06-21", "close": 76.897999, "volume": 622783, "typical_volume": 1294975.35, "trend": 75.804283, "fair_value": 70.639309, "relative_strength": -11.53027, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.495199, "energy": 31.3943, "activity_lines": [ 77.226333, 77.070028, 76.80113, 76.503553 ] }, { "date": "2024-06-28", "close": 77.991881, "volume": 950881, "typical_volume": 1264682.8, "trend": 76.01623, "fair_value": 70.659251, "relative_strength": -9.930452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.749047, "energy": 34.976006, "activity_lines": [ 77.457848, 77.321543, 76.92311, 76.644688 ] }, { "date": "2024-07-05", "close": 79.076168, "volume": 783917, "typical_volume": 1227616.7, "trend": 76.270611, "fair_value": 70.68598, "relative_strength": -11.530452, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.734021, "energy": 42.049964, "activity_lines": [ 78.004154, 77.696305, 77.13576, 76.842103 ] }, { "date": "2024-07-12", "close": 81.110405, "volume": 1021411, "typical_volume": 1107809.5, "trend": 76.548139, "fair_value": 70.726405, "relative_strength": -8.751289, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.912954, "energy": 75.736057, "activity_lines": [ 79.110252, 78.369676, 77.526421, 77.154348 ] }, { "date": "2024-07-19", "close": 80.083691, "volume": 1016203, "typical_volume": 1094529.1, "trend": 76.73795, "fair_value": 70.758389, "relative_strength": -5.95366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.602232, "energy": 78.856596, "activity_lines": [ 79.664689, 78.763382, 77.799981, 77.382448 ] }, { "date": "2024-07-26", "close": 80.237218, "volume": 1027031, "typical_volume": 1082622.8, "trend": 76.905068, "fair_value": 70.790701, "relative_strength": -3.116447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.552699, "energy": 79.827794, "activity_lines": [ 80.066419, 79.125238, 78.073824, 77.608207 ] }, { "date": "2024-08-02", "close": 78.337318, "volume": 992402, "typical_volume": 1066130.7, "trend": 77.043619, "fair_value": 70.808319, "relative_strength": -2.252792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.460701, "energy": 63.269435, "activity_lines": [ 79.612234, 79.095913, 78.156846, 77.700611 ] }, { "date": "2024-08-09", "close": 78.922641, "volume": 1295768, "typical_volume": 1073954.05, "trend": 77.158385, "fair_value": 70.821377, "relative_strength": -1.684976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.490442, "energy": 36.232815, "activity_lines": [ 79.330128, 79.154011, 78.292316, 77.821838 ] }, { "date": "2024-08-16", "close": 81.580582, "volume": 878406, "typical_volume": 1069601.6, "trend": 77.395248, "fair_value": 70.854263, "relative_strength": -3.412073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.86889, "energy": 44.095731, "activity_lines": [ 79.944237, 79.665901, 78.67543, 78.107141 ] }, { "date": "2024-08-23", "close": 83.873897, "volume": 763057, "typical_volume": 1036672.9, "trend": 77.689277, "fair_value": 70.895505, "relative_strength": -1.550913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.589376, "energy": 56.222571, "activity_lines": [ 81.291439, 80.529095, 79.258531, 78.525118 ] }, { "date": "2024-08-30", "close": 84.430433, "volume": 732184, "typical_volume": 1010757.5, "trend": 77.995536, "fair_value": 70.927902, "relative_strength": -0.014935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.398413, "energy": 83.670244, "activity_lines": [ 82.571473, 81.368959, 79.859936, 78.960032 ] }, { "date": "2024-09-06", "close": 81.609369, "volume": 938693, "typical_volume": 991833.45, "trend": 78.204284, "fair_value": 70.948668, "relative_strength": 2.648091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.840234, "energy": 76.270203, "activity_lines": [ 82.631605, 81.558949, 80.14783, 79.193182 ] }, { "date": "2024-09-13", "close": 83.509269, "volume": 817678, "typical_volume": 935292.8, "trend": 78.462139, "fair_value": 70.989378, "relative_strength": -0.694967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.746094, "energy": 78.379445, "activity_lines": [ 83.1069, 82.028603, 80.580087, 79.535439 ] }, { "date": "2024-09-20", "close": 83.913814, "volume": 902142, "typical_volume": 928536.8, "trend": 78.690814, "fair_value": 71.034818, "relative_strength": -1.491196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.76145, "energy": 67.076035, "activity_lines": [ 83.411268, 82.491209, 81.0111, 79.88716 ] }, { "date": "2024-09-27", "close": 85.107905, "volume": 975084, "typical_volume": 923125.65, "trend": 78.95866, "fair_value": 71.101604, "relative_strength": -0.958713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.206782, "energy": 57.574166, "activity_lines": [ 83.958117, 83.119951, 81.518132, 80.301166 ] }, { "date": "2024-10-04", "close": 83.913814, "volume": 985156, "typical_volume": 920953.05, "trend": 79.150359, "fair_value": 71.158162, "relative_strength": -2.313794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.094175, "energy": 52.269799, "activity_lines": [ 84.024669, 83.440236, 81.871864, 80.620853 ] }, { "date": "2024-10-11", "close": 83.846406, "volume": 917978, "typical_volume": 916565.25, "trend": 79.357073, "fair_value": 71.204374, "relative_strength": -3.407083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.31952, "energy": 50.61594, "activity_lines": [ 84.103193, 83.681418, 82.189688, 80.923824 ] }, { "date": "2024-10-18", "close": 83.769367, "volume": 990438, "typical_volume": 929817.15, "trend": 79.557088, "fair_value": 71.245931, "relative_strength": -3.52476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.880734, "energy": 46.733066, "activity_lines": [ 84.006902, 83.808428, 82.468965, 81.208488 ] }, { "date": "2024-10-25", "close": 81.814524, "volume": 842063, "typical_volume": 908728.4, "trend": 79.693848, "fair_value": 71.276106, "relative_strength": -5.694261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.095918, "energy": 29.210599, "activity_lines": [ 83.241656, 83.49189, 82.531269, 81.354129 ] }, { "date": "2024-11-01", "close": 80.678211, "volume": 1215918, "typical_volume": 933459.65, "trend": 79.830222, "fair_value": 71.291932, "relative_strength": -5.270761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.507788, "energy": 17.633839, "activity_lines": [ 82.237592, 82.964495, 82.467041, 81.417637 ] }, { "date": "2024-11-08", "close": 81.111551, "volume": 956639, "typical_volume": 950152.45, "trend": 80.033466, "fair_value": 71.311084, "relative_strength": -9.472938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.244884, "energy": 20.498104, "activity_lines": [ 81.673287, 82.573994, 82.426689, 81.500303 ] }, { "date": "2024-11-15", "close": 78.482624, "volume": 1239354, "typical_volume": 964576.1, "trend": 80.185298, "fair_value": 71.316122, "relative_strength": -9.057204, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.309884, "energy": 32.640995, "activity_lines": [ 80.419491, 81.765848, 82.115899, 81.400249 ] }, { "date": "2024-11-22", "close": 79.522639, "volume": 1453613, "typical_volume": 998060.9, "trend": 80.330812, "fair_value": 71.345901, "relative_strength": -9.266969, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.833779, "energy": 42.577703, "activity_lines": [ 79.869953, 81.203647, 81.90182, 81.357496 ] }, { "date": "2024-11-29", "close": 80.880436, "volume": 1191209, "typical_volume": 1006550.8, "trend": 80.493626, "fair_value": 71.386135, "relative_strength": -8.164904, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.754475, "energy": 38.27724, "activity_lines": [ 80.056128, 80.960801, 81.81493, 81.392956 ] }, { "date": "2024-12-06", "close": 81.708597, "volume": 1185015, "typical_volume": 1014991.4, "trend": 80.657357, "fair_value": 71.417548, "relative_strength": -9.891363, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.245525, "energy": 30.56811, "activity_lines": [ 80.58063, 80.923683, 81.808007, 81.471341 ] }, { "date": "2024-12-13", "close": 79.955979, "volume": 1151623, "typical_volume": 1021221.0, "trend": 80.731848, "fair_value": 71.444299, "relative_strength": -12.202368, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.413853, "energy": 20.301264, "activity_lines": [ 80.452233, 80.629712, 81.626431, 81.426091 ] }, { "date": "2024-12-20", "close": 77.222954, "volume": 1620175, "typical_volume": 1052609.65, "trend": 80.729535, "fair_value": 71.444241, "relative_strength": -12.929653, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -51.596002, "energy": 35.265392, "activity_lines": [ 79.489866, 79.910789, 81.185906, 81.199711 ] }, { "date": "2024-12-27", "close": 77.937891, "volume": 976725, "typical_volume": 1036657.5, "trend": 80.750736, "fair_value": 71.445557, "relative_strength": -12.568621, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.036612, "energy": 49.258477, "activity_lines": [ 78.849789, 79.44228, 80.818776, 81.019605 ] }, { "date": "2025-01-03", "close": 77.406519, "volume": 1035769, "typical_volume": 1044525.65, "trend": 80.731985, "fair_value": 71.454026, "relative_strength": -12.113726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.732711, "energy": 67.324631, "activity_lines": [ 78.138238, 78.983185, 80.405729, 80.803849 ] }, { "date": "2025-01-10", "close": 76.61429, "volume": 1198671, "typical_volume": 1066306.35, "trend": 80.71828, "fair_value": 71.461732, "relative_strength": -10.712665, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.387903, "energy": 81.815057, "activity_lines": [ 77.394206, 78.460194, 79.937108, 80.538191 ] }, { "date": "2025-01-17", "close": 77.483809, "volume": 1511760, "typical_volume": 1105285.15, "trend": 80.737807, "fair_value": 71.486796, "relative_strength": -11.923612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.340002, "energy": 73.001692, "activity_lines": [ 77.279633, 78.169187, 79.585868, 80.329516 ] }, { "date": "2025-01-24", "close": 79.889479, "volume": 1981786, "typical_volume": 1157439.8, "trend": 80.80106, "fair_value": 71.53924, "relative_strength": -10.262482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.743837, "energy": 43.406428, "activity_lines": [ 78.131762, 78.381534, 79.496819, 80.274785 ] }, { "date": "2025-01-31", "close": 79.773543, "volume": 1280051, "typical_volume": 1180558.45, "trend": 80.824306, "fair_value": 71.58184, "relative_strength": -8.886485, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.744489, "energy": 28.094639, "activity_lines": [ 78.767477, 78.547222, 79.404918, 80.208493 ] }, { "date": "2025-02-07", "close": 79.928124, "volume": 1299983, "typical_volume": 1200450.5, "trend": 80.784896, "fair_value": 71.631206, "relative_strength": -8.604229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.549256, "energy": 22.831382, "activity_lines": [ 79.332342, 78.736453, 79.345528, 80.150675 ] }, { "date": "2025-02-14", "close": 81.734791, "volume": 1506976, "typical_volume": 1227045.1, "trend": 80.839933, "fair_value": 71.693903, "relative_strength": -8.920011, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.892323, "energy": 20.346178, "activity_lines": [ 80.331323, 79.271485, 79.477181, 80.211959 ] }, { "date": "2025-02-21", "close": 81.783098, "volume": 1677696, "typical_volume": 1261672.1, "trend": 80.891462, "fair_value": 71.75621, "relative_strength": -6.538139, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.9512, "energy": 30.148912, "activity_lines": [ 81.005039, 79.814823, 79.629497, 80.272808 ] }, { "date": "2025-02-28", "close": 80.758998, "volume": 1433089, "typical_volume": 1287427.65, "trend": 80.972185, "fair_value": 71.830094, "relative_strength": -4.289058, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.26121, "energy": 26.322776, "activity_lines": [ 81.05077, 80.138741, 79.694426, 80.264262 ] }, { "date": "2025-03-07", "close": 82.74923, "volume": 1659157, "typical_volume": 1320863.6, "trend": 81.099738, "fair_value": 71.925734, "relative_strength": 1.463355, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.35203, "energy": 41.888098, "activity_lines": [ 81.701943, 80.760227, 79.963603, 80.37891 ] }, { "date": "2025-03-14", "close": 81.638178, "volume": 2235023, "typical_volume": 1390511.6, "trend": 81.101658, "fair_value": 71.982095, "relative_strength": 2.749222, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.345733, "energy": 37.648301, "activity_lines": [ 81.784386, 81.092226, 80.131824, 80.413648 ] }, { "date": "2025-03-21", "close": 82.317562, "volume": 1630762, "typical_volume": 1411253.8, "trend": 81.04978, "fair_value": 72.048741, "relative_strength": 3.396008, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.823094, "energy": 34.795054, "activity_lines": [ 81.979287, 81.470809, 80.365587, 80.492093 ] }, { "date": "2025-03-28", "close": 80.932318, "volume": 1448246, "typical_volume": 1435834.15, "trend": 80.933176, "fair_value": 72.101652, "relative_strength": 4.126165, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.093403, "energy": 22.783113, "activity_lines": [ 81.673589, 81.493834, 80.459616, 80.484515 ] }, { "date": "2025-04-04", "close": 74.92959, "volume": 1748263, "typical_volume": 1461279.6, "trend": 80.710517, "fair_value": 72.117604, "relative_strength": 6.927393, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.788071, "energy": 33.386666, "activity_lines": [ 79.4237, 80.362753, 79.98281, 80.097187 ] }, { "date": "2025-04-11", "close": 78.254178, "volume": 2497857, "typical_volume": 1513491.8, "trend": 80.535347, "fair_value": 72.16382, "relative_strength": 3.873684, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -41.037249, "energy": 31.683379, "activity_lines": [ 78.670634, 79.926323, 79.839551, 79.938714 ] }, { "date": "2025-04-18", "close": 80.140055, "volume": 1182370, "typical_volume": 1513049.85, "trend": 80.409555, "fair_value": 72.234001, "relative_strength": 8.830511, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -44.528097, "energy": 33.647844, "activity_lines": [ 78.845864, 79.860405, 79.881939, 79.913211 ] }, { "date": "2025-04-25", "close": 82.589751, "volume": 1432447, "typical_volume": 1525421.45, "trend": 80.325617, "fair_value": 72.326672, "relative_strength": 5.410682, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.319805, "energy": 12.027094, "activity_lines": [ 79.937534, 80.236032, 80.161157, 80.053869 ] }, { "date": "2025-05-02", "close": 84.776979, "volume": 1512508, "typical_volume": 1543465.7, "trend": 80.354389, "fair_value": 72.447815, "relative_strength": 4.626928, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.933979, "energy": 33.403786, "activity_lines": [ 81.740134, 80.993793, 80.644487, 80.341053 ] }, { "date": "2025-05-09", "close": 84.057624, "volume": 1367098, "typical_volume": 1530811.85, "trend": 80.36143, "fair_value": 72.567799, "relative_strength": 3.952368, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.722475, "energy": 63.282072, "activity_lines": [ 83.046638, 81.566327, 81.03635, 80.579972 ] }, { "date": "2025-05-16", "close": 85.438008, "volume": 1922842, "typical_volume": 1578117.7, "trend": 80.417051, "fair_value": 72.694174, "relative_strength": -1.029505, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.05179, "energy": 76.67818, "activity_lines": [ 84.204735, 82.329866, 81.527131, 80.907493 ] }, { "date": "2025-05-23", "close": 86.283737, "volume": 1528991, "typical_volume": 1602778.8, "trend": 80.566025, "fair_value": 72.814152, "relative_strength": 2.362831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.930811, "energy": 80.861354, "activity_lines": [ 85.16582, 83.198286, 82.062744, 81.285989 ] }, { "date": "2025-05-30", "close": 87.158628, "volume": 1186391, "typical_volume": 1602164.8, "trend": 80.782039, "fair_value": 72.941552, "relative_strength": 1.489637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.956577, "energy": 82.405197, "activity_lines": [ 86.008956, 84.141313, 82.639407, 81.711318 ] }, { "date": "2025-06-06", "close": 87.907146, "volume": 1622328, "typical_volume": 1607693.2, "trend": 81.008558, "fair_value": 73.091068, "relative_strength": 0.314529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.903506, "energy": 84.746269, "activity_lines": [ 86.797006, 85.132415, 83.237146, 82.171002 ] }, { "date": "2025-06-13", "close": 87.450259, "volume": 1466338, "typical_volume": 1581920.8, "trend": 81.30748, "fair_value": 73.257079, "relative_strength": 0.304311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.077445, "energy": 81.523201, "activity_lines": [ 87.224083, 85.913631, 83.741737, 82.586596 ] }, { "date": "2025-06-20", "close": 85.517526, "volume": 1264696, "typical_volume": 1581153.05, "trend": 81.507309, "fair_value": 73.393362, "relative_strength": -1.902072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.583806, "energy": 60.623732, "activity_lines": [ 86.78074, 86.115793, 84.026255, 82.858212 ] }, { "date": "2025-06-27", "close": 88.168247, "volume": 1685507, "typical_volume": 1600429.25, "trend": 81.750236, "fair_value": 73.552655, "relative_strength": -2.860566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.092784, "energy": 55.51961, "activity_lines": [ 87.215669, 86.667843, 84.53587, 83.28795 ] }, { "date": "2025-07-04", "close": 88.129122, "volume": 1150059, "typical_volume": 1582583.4, "trend": 81.964254, "fair_value": 73.710931, "relative_strength": -4.302627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.409705, "energy": 56.460034, "activity_lines": [ 87.511923, 87.066812, 85.00252, 83.699491 ] }, { "date": "2025-07-11", "close": 86.740183, "volume": 1415532, "typical_volume": 1569475.2, "trend": 82.190394, "fair_value": 73.865909, "relative_strength": -5.376099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.684425, "energy": 51.950102, "activity_lines": [ 87.280497, 87.112532, 85.306441, 84.007615 ] }, { "date": "2025-07-18", "close": 86.368496, "volume": 1064736, "typical_volume": 1551057.55, "trend": 82.495245, "fair_value": 74.007351, "relative_strength": -6.798019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.987168, "energy": 46.646481, "activity_lines": [ 87.002973, 87.054977, 85.551358, 84.27717 ] }, { "date": "2025-07-25", "close": 87.953059, "volume": 1962955, "typical_volume": 1566247.45, "trend": 82.829084, "fair_value": 74.147915, "relative_strength": -5.735982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.695256, "energy": 53.584174, "activity_lines": [ 87.325755, 87.243508, 85.920474, 84.629287 ] }, { "date": "2025-08-01", "close": 84.187275, "volume": 1581875, "typical_volume": 1533590.05, "trend": 83.055109, "fair_value": 74.27154, "relative_strength": -7.483038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.735715, "energy": 21.918, "activity_lines": [ 86.230906, 86.701624, 85.906164, 84.716912 ] }, { "date": "2025-08-08", "close": 86.339152, "volume": 1114426, "typical_volume": 1507773.25, "trend": 83.379272, "fair_value": 74.399516, "relative_strength": -8.253252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.510424, "energy": 20.016797, "activity_lines": [ 86.118747, 86.589107, 86.084656, 84.928786 ] }, { "date": "2025-08-15", "close": 87.600934, "volume": 1046710, "typical_volume": 1487696.45, "trend": 83.716509, "fair_value": 74.544905, "relative_strength": -7.133708, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.753406, "energy": 27.253577, "activity_lines": [ 86.546514, 86.720905, 86.364167, 85.201151 ] }, { "date": "2025-08-22", "close": 88.539935, "volume": 1030107, "typical_volume": 1451788.65, "trend": 84.004858, "fair_value": 74.70723, "relative_strength": -5.023242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.300411, "energy": 35.46929, "activity_lines": [ 87.229898, 87.028997, 86.701352, 85.51234 ] }, { "date": "2025-08-29", "close": 87.307496, "volume": 1024999, "typical_volume": 1378145.75, "trend": 84.255989, "fair_value": 74.873103, "relative_strength": -5.807432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.306745, "energy": 38.031581, "activity_lines": [ 87.357707, 87.093198, 86.85635, 85.725414 ] }, { "date": "2025-09-05", "close": 87.747653, "volume": 907481, "typical_volume": 1364401.3, "trend": 84.51664, "fair_value": 75.030468, "relative_strength": -5.922306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.873443, "energy": 40.468438, "activity_lines": [ 87.675272, 87.204882, 87.010157, 85.950682 ] }, { "date": "2025-09-12", "close": 88.050872, "volume": 1076466, "typical_volume": 1346602.25, "trend": 84.727176, "fair_value": 75.205473, "relative_strength": -7.009405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.691215, "energy": 43.67313, "activity_lines": [ 87.856551, 87.379344, 87.156615, 86.178697 ] }, { "date": "2025-09-19", "close": 88.278482, "volume": 4854260, "typical_volume": 1513689.85, "trend": 84.943689, "fair_value": 75.403288, "relative_strength": -8.441732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.631356, "energy": 39.319005, "activity_lines": [ 87.999586, 87.596613, 87.298745, 86.407814 ] }, { "date": "2025-09-26", "close": 86.962505, "volume": 1465364, "typical_volume": 1518603.15, "trend": 85.150473, "fair_value": 75.593969, "relative_strength": -9.075257, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.879695, "energy": 32.169483, "activity_lines": [ 87.658791, 87.546643, 87.29887, 86.53806 ] }, { "date": "2025-10-03", "close": 89.574817, "volume": 1427206, "typical_volume": 1493821.35, "trend": 85.377992, "fair_value": 75.798496, "relative_strength": -7.189742, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.29153, "energy": 41.537609, "activity_lines": [ 88.29393, 87.96084, 87.533954, 86.823502 ] }, { "date": "2025-10-10", "close": 86.864297, "volume": 2164934, "typical_volume": 1525618.5, "trend": 85.552196, "fair_value": 75.991565, "relative_strength": -7.648706, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.700845, "energy": 26.660075, "activity_lines": [ 87.874407, 87.852728, 87.491194, 86.919392 ] }, { "date": "2025-10-17", "close": 89.024857, "volume": 1371317, "typical_volume": 1534864.8, "trend": 85.775773, "fair_value": 76.188662, "relative_strength": -7.357381, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.064095, "energy": 31.298133, "activity_lines": [ 88.233961, 88.088772, 87.651437, 87.143435 ] }, { "date": "2025-10-24", "close": 89.250733, "volume": 1362419, "typical_volume": 1521869.35, "trend": 86.053053, "fair_value": 76.377682, "relative_strength": -8.868508, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.91795, "energy": 37.227375, "activity_lines": [ 88.603875, 88.317054, 87.824306, 87.367626 ] }, { "date": "2025-10-31", "close": 87.699059, "volume": 1851090, "typical_volume": 1541106.95, "trend": 86.478702, "fair_value": 76.552139, "relative_strength": -11.868569, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.212603, "energy": 26.239705, "activity_lines": [ 88.391747, 88.233216, 87.842997, 87.47382 ] }, { "date": "2025-11-07", "close": 87.424079, "volume": 1330847, "typical_volume": 1544414.5, "trend": 86.784366, "fair_value": 76.69815, "relative_strength": -9.19166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.507401, "energy": 20.420063, "activity_lines": [ 88.038856, 88.114671, 87.834316, 87.534812 ] }, { "date": "2025-11-14", "close": 88.887366, "volume": 1173909, "typical_volume": 1518834.6, "trend": 87.075943, "fair_value": 76.856233, "relative_strength": -7.392759, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.389488, "energy": 25.543252, "activity_lines": [ 88.31711, 88.260059, 87.955916, 87.670489 ] }, { "date": "2025-11-21", "close": 87.57139, "volume": 1523698, "typical_volume": 1537516.55, "trend": 87.241997, "fair_value": 76.99739, "relative_strength": -5.747511, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.528978, "energy": 13.126829, "activity_lines": [ 88.021833, 88.145456, 87.948761, 87.702454 ] }, { "date": "2025-11-28", "close": 89.427703, "volume": 804588, "typical_volume": 1506969.35, "trend": 87.397021, "fair_value": 77.142459, "relative_strength": -8.115557, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.859261, "energy": 24.616731, "activity_lines": [ 88.442226, 88.377082, 88.121054, 87.843467 ] }, { "date": "2025-12-05", "close": 89.584638, "volume": 1390593, "typical_volume": 1523262.2, "trend": 87.581255, "fair_value": 77.29522, "relative_strength": -8.728173, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.037927, "energy": 37.783612, "activity_lines": [ 88.903132, 88.616347, 88.295495, 87.984603 ] }, { "date": "2025-12-12", "close": 89.623921, "volume": 1386213, "typical_volume": 1494425.1, "trend": 87.720786, "fair_value": 77.456161, "relative_strength": -6.861016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.62874, "energy": 41.167069, "activity_lines": [ 89.251427, 88.815079, 88.458362, 88.116388 ] }, { "date": "2025-12-19", "close": 90.224949, "volume": 1313237, "typical_volume": 1480993.2, "trend": 87.852159, "fair_value": 77.619501, "relative_strength": -6.718004, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.506351, "energy": 55.316255, "activity_lines": [ 89.653409, 89.122196, 88.670513, 88.277947 ] }, { "date": "2025-12-26", "close": 91.104084, "volume": 1175668, "typical_volume": 1484055.3, "trend": 87.983674, "fair_value": 77.788893, "relative_strength": -6.916936, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.621818, "energy": 63.741679, "activity_lines": [ 90.259264, 89.528053, 88.937641, 88.487749 ] }, { "date": "2026-01-02", "close": 90.669456, "volume": 1166086, "typical_volume": 1490024.1, "trend": 88.075751, "fair_value": 77.943888, "relative_strength": -5.709067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.733344, "energy": 62.746479, "activity_lines": [ 90.48473, 89.817083, 89.140686, 88.661025 ] }, { "date": "2026-01-09", "close": 92.309191, "volume": 3643804, "typical_volume": 1620708.95, "trend": 88.237716, "fair_value": 78.099272, "relative_strength": -6.024545, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.917051, "energy": 75.708488, "activity_lines": [ 91.17399, 90.378452, 89.485283, 88.93415 ] }, { "date": "2026-01-16", "close": 92.40797, "volume": 1505298, "typical_volume": 1644723.9, "trend": 88.467397, "fair_value": 78.249989, "relative_strength": -5.101823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.991875, "energy": 79.302155, "activity_lines": [ 91.71454, 90.873959, 89.82134, 89.203199 ] }, { "date": "2026-01-23", "close": 92.062243, "volume": 1462684, "typical_volume": 1672484.05, "trend": 88.597197, "fair_value": 78.398609, "relative_strength": -5.635022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.073904, "energy": 72.922323, "activity_lines": [ 91.954244, 91.215991, 90.100182, 89.435124 ] }, { "date": "2026-01-30", "close": 91.331276, "volume": 3709616, "typical_volume": 1804141.55, "trend": 88.703936, "fair_value": 78.544747, "relative_strength": -6.179864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.292719, "energy": 64.145096, "activity_lines": [ 91.827807, 91.367395, 90.288862, 89.611517 ] }, { "date": "2026-02-06", "close": 93.050035, "volume": 2365697, "typical_volume": 1679713.4, "trend": 88.914264, "fair_value": 78.705237, "relative_strength": -2.48649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.237731, "energy": 56.98577, "activity_lines": [ 92.259143, 91.762939, 90.625613, 89.89191 ] }, { "date": "2026-02-13", "close": 94.679892, "volume": 3102565, "typical_volume": 1761573.45, "trend": 89.191311, "fair_value": 78.876651, "relative_strength": 0.438347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.209059, "energy": 65.224684, "activity_lines": [ 93.075059, 92.38896, 91.094867, 90.263886 ] }, { "date": "2026-02-20", "close": 94.353921, "volume": 1799344, "typical_volume": 1780180.35, "trend": 89.404673, "fair_value": 79.057408, "relative_strength": -1.024946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.06514, "energy": 76.850008, "activity_lines": [ 93.624272, 92.863073, 91.496326, 90.596958 ] }, { "date": "2026-02-27", "close": 95.065131, "volume": 1836599, "typical_volume": 1763763.6, "trend": 89.767268, "fair_value": 79.23409, "relative_strength": 0.009727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.154471, "energy": 86.572179, "activity_lines": [ 94.280824, 93.380496, 91.942762, 90.962149 ] }, { "date": "2026-03-06", "close": 90.017513, "volume": 4368447, "typical_volume": 1913620.1, "trend": 89.88988, "fair_value": 79.393659, "relative_strength": -3.885353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.420043, "energy": 40.13032, "activity_lines": [ 93.054645, 92.892168, 91.869421, 90.978293 ] }, { "date": "2026-03-13", "close": 87.706079, "volume": 2132221, "typical_volume": 1952110.2, "trend": 89.893385, "fair_value": 79.539721, "relative_strength": -5.129668, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.764787, "energy": 11.259434, "activity_lines": [ 91.145572, 92.003334, 91.571217, 90.837403 ] }, { "date": "2026-03-20", "close": 85.122607, "volume": 1645767, "typical_volume": 1941844.05, "trend": 89.779474, "fair_value": 79.659441, "relative_strength": -5.779339, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -41.551337, "energy": 41.779127, "activity_lines": [ 88.731605, 90.698658, 91.034322, 90.529611 ] }, { "date": "2026-03-27", "close": 84.963518, "volume": 2196598, "typical_volume": 1985131.6, "trend": 89.701341, "fair_value": 79.763368, "relative_strength": -2.550149, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.544591, "energy": 50.197414, "activity_lines": [ 86.901761, 89.495722, 90.494546, 90.218904 ] }, { "date": "2026-04-03", "close": 88.76177, "volume": 1887635, "typical_volume": 2020817.9, "trend": 89.735145, "fair_value": 79.888352, "relative_strength": -1.770348, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.138571, "energy": 46.555749, "activity_lines": [ 86.964028, 89.118731, 90.328225, 90.158287 ] }, { "date": "2026-04-10", "close": 90.601237, "volume": 1124546, "typical_volume": 2000860.3, "trend": 89.820157, "fair_value": 80.018967, "relative_strength": -3.718596, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.509639, "energy": 38.607112, "activity_lines": [ 88.059674, 89.136197, 90.337689, 90.214163 ] }, { "date": "2026-04-17", "close": 93.266576, "volume": 1512737, "typical_volume": 2036267.75, "trend": 89.986427, "fair_value": 80.161403, "relative_strength": -6.217041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.179064, "energy": 10.718234, "activity_lines": [ 90.004852, 89.651544, 90.586567, 90.436513 ] }, { "date": "2026-04-24", "close": 91.346967, "volume": 1488706, "typical_volume": 2041173.4, "trend": 90.132576, "fair_value": 80.292312, "relative_strength": -9.69884, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.121736, "energy": 19.244409, "activity_lines": [ 90.939461, 89.813933, 90.634344, 90.52429 ] }, { "date": "2026-05-01", "close": 91.635316, "volume": 1409072, "typical_volume": 2042316.35, "trend": 90.201259, "fair_value": 80.421959, "relative_strength": -10.362283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.676326, "energy": 24.064081, "activity_lines": [ 91.555228, 90.089348, 90.701192, 90.621241 ] }, { "date": "2026-05-08", "close": 92.400933, "volume": 1310249, "typical_volume": 2042166.95, "trend": 90.385814, "fair_value": 80.560522, "relative_strength": -13.856136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.236485, "energy": 32.312841, "activity_lines": [ 91.981415, 90.553396, 90.831377, 90.763155 ] }, { "date": "2026-05-15", "close": 91.605487, "volume": 1161620, "typical_volume": 2041464.55, "trend": 90.471835, "fair_value": 80.691593, "relative_strength": -13.934155, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.640989, "energy": 29.658167, "activity_lines": [ 91.899842, 90.921257, 90.875444, 90.841844 ] }, { "date": "2026-05-22", "close": 93.349104, "volume": 1944140, "typical_volume": 2080367.25, "trend": 90.608447, "fair_value": 80.842992, "relative_strength": -12.902498, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.643902, "energy": 34.739626, "activity_lines": [ 92.332524, 91.577267, 91.083182, 91.027474 ] }, { "date": "2026-05-29", "close": 93.554328, "volume": 1448014, "typical_volume": 1970577.75, "trend": 90.803623, "fair_value": 80.992119, "relative_strength": -14.707532, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.921825, "energy": 36.882929, "activity_lines": [ 92.828113, 92.16799, 91.297705, 91.217531 ] }, { "date": "2026-06-05", "close": 92.550079, "volume": 1536751, "typical_volume": 1972150.4, "trend": 90.974489, "fair_value": 81.136004, "relative_strength": -11.239121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.785645, "energy": 36.043078, "activity_lines": [ 92.841795, 92.422818, 91.410656, 91.330206 ] }, { "date": "2026-06-12", "close": 93.146663, "volume": 1820686, "typical_volume": 1990050.5, "trend": 91.116466, "fair_value": 81.275758, "relative_strength": -12.25599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.099862, "energy": 43.376523, "activity_lines": [ 92.993354, 92.648179, 91.579747, 91.470346 ] }, { "date": "2026-06-19", "close": 93.21, "volume": 1419479, "typical_volume": 1875543.65, "trend": 91.30442, "fair_value": 81.42847, "relative_strength": -14.065777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.532656, "energy": 41.521984, "activity_lines": [ 93.11631, 92.80533, 91.749707, 91.605412 ] }, { "date": "2026-06-26", "close": 92.99, "volume": 1122881, "typical_volume": 1813402.85, "trend": 91.423163, "fair_value": 81.571506, "relative_strength": -9.877018, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.958134, "energy": 31.924098, "activity_lines": [ 93.058965, 92.875049, 91.889768, 91.71416 ] }, { "date": "2026-07-03", "close": 94.95, "volume": 1193757, "typical_volume": 1717962.45, "trend": 91.602008, "fair_value": 81.737726, "relative_strength": -8.451787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.166395, "energy": 50.702163, "activity_lines": [ 93.678894, 93.30616, 92.216782, 91.941698 ] }, { "date": "2026-07-10", "close": 94.94, "volume": 1335914, "typical_volume": 1694790.95, "trend": 91.779211, "fair_value": 81.886927, "relative_strength": -9.777597, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.961191, "energy": 58.477733, "activity_lines": [ 94.202444, 93.669944, 92.541557, 92.157052 ] }, { "date": "2026-07-17", "close": 95.11, "volume": 1519062, "typical_volume": 1678914.1, "trend": 91.942046, "fair_value": 82.036434, "relative_strength": -5.471614, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.579503, "energy": 66.590716, "activity_lines": [ 94.623333, 94.004551, 92.879732, 92.371941 ] }, { "date": "2026-07-24", "close": 95.16, "volume": 1210423, "typical_volume": 1521012.9, "trend": 92.077243, "fair_value": 82.185838, "relative_strength": -3.672687, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.244442, "energy": 71.314208, "activity_lines": [ 94.93, 94.298994, 93.222455, 92.579551 ] }, { "date": "2026-07-31", "close": 97.24, "volume": 1113541, "typical_volume": 1470078.9, "trend": 92.296261, "fair_value": 82.359557, "relative_strength": -1.958653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.296984, "energy": 80.518304, "activity_lines": [ 95.8, 94.90699, 93.738785, 92.912632 ] }, { "date": "2026-08-07", "close": 99.6, "volume": 1391412, "typical_volume": 1457361.15, "trend": 92.539288, "fair_value": 82.545328, "relative_strength": -4.278944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.892915, "energy": 92.579948, "activity_lines": [ 97.173333, 95.873335, 94.434477, 93.383841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }