{ "ticker": { "uuid": "aa5ae093-bcf5-42db-b7d6-e15d6622ca6a", "symbol": "STMPA", "name": "STMicroelectronics N.V.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 0.094, "architecture_energy": 27.923, "architecture_maturity": 71.405, "architecture_confidence": 75.623, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.79, "rotation_up": 14.03, "upward_expansion": 48.05, "deceleration": 88.0, "rotation_down": 49.57, "downward_expansion": 33.05 }, "activity_lines": [ 48.903999, 54.207312, 54.691319, 49.774915 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 48.264999, "trend_reference": 42.710005, "distance_from_trend": 0.130063, "trend_direction": "Improving", "fair_value": 32.089716, "distance_from_fair_value": 0.504064, "fair_value_direction": "Weakening", "relative_strength": 33.119271, "relative_strength_direction": "Weakening", "price_momentum": 0.945637, "excess_performance": 0.892326, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.130063, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.398296, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.504064, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.082997, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.331193, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.551193, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.945637, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.17557, "read": "Demand-led" } ], "volume": { "latest": 13806561, "relative_activity": 1.062643, "balance": 1.17557, "dry_up": 1.298161, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.129393, "annualized_volatility": 0.548942, "from_high_reference": -0.291675, "from_low_reference": 1.671567 }, "levels": { "trend_reference": 42.710005, "fair_value_reference": 32.089716, "structural_low": 25.405001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.047553, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.039337, "regime_survival": 0.285714, "best_return": 0.207592, "worst_return": -0.139863, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.005784, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.036334, "regime_survival": 0.0, "best_return": 0.256663, "worst_return": -0.070185, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.045112, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": 0.012656, "regime_survival": 0.0, "best_return": 0.152608, "worst_return": -0.253327, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.008288, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.012305, "regime_survival": 0.333333, "best_return": 1.242557, "worst_return": -0.116008, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2023-12-08", "tenure": "Developing", "return": 0.102185, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.134466, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-26", "end": "2024-02-09", "tenure": "New", "return": 0.03402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-04-05", "tenure": "Developing", "return": -0.093365, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-04-19", "tenure": "New", "return": -0.0592, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2025-06-06", "tenure": "Extended", "return": -0.343191, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.084812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.224625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-10-17", "tenure": "Developing", "return": 0.144742, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.056367, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-21", "end": "2026-01-09", "tenure": "Developing", "return": 0.318169, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-06", "tenure": "New", "return": 0.024069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-17", "tenure": "Established", "return": 0.897714, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.032075, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.790356, "volume": 5443234, "typical_volume": 9339964.8, "trend": 42.714546, "fair_value": 34.937198, "relative_strength": 1.486125, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.710439, "energy": 7.146489, "activity_lines": [ 42.714227, 43.37873, 42.591232, 42.576396 ] }, { "date": "2023-08-25", "close": 41.070995, "volume": 7284323, "typical_volume": 9362367.1, "trend": 42.678065, "fair_value": 35.046459, "relative_strength": 1.179444, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.319634, "energy": 18.419273, "activity_lines": [ 41.900676, 42.93496, 42.499617, 42.47036 ] }, { "date": "2023-09-01", "close": 42.150032, "volume": 6660752, "typical_volume": 9383977.65, "trend": 42.599701, "fair_value": 35.172741, "relative_strength": 2.802563, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.185173, "energy": 18.895277, "activity_lines": [ 41.657773, 42.741939, 42.526576, 42.436293 ] }, { "date": "2023-09-08", "close": 40.045193, "volume": 6621573, "typical_volume": 9288904.95, "trend": 42.489137, "fair_value": 35.274999, "relative_strength": -1.511942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.310978, "energy": 36.25122, "activity_lines": [ 41.025515, 42.148977, 42.364365, 42.271487 ] }, { "date": "2023-09-15", "close": 40.006481, "volume": 7933538, "typical_volume": 8715115.45, "trend": 42.345915, "fair_value": 35.373722, "relative_strength": -3.392474, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.146502, "energy": 44.099878, "activity_lines": [ 40.639708, 41.622612, 42.20662, 42.111315 ] }, { "date": "2023-09-22", "close": 39.027641, "volume": 6832654, "typical_volume": 8589980.9, "trend": 42.211727, "fair_value": 35.470975, "relative_strength": -3.147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.135876, "energy": 50.428318, "activity_lines": [ 40.044718, 40.961562, 41.942615, 41.897233 ] }, { "date": "2023-09-29", "close": 39.720581, "volume": 6517469, "typical_volume": 8504387.55, "trend": 42.078278, "fair_value": 35.556451, "relative_strength": -0.799513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.852357, "energy": 53.703764, "activity_lines": [ 39.798222, 40.549693, 41.736249, 41.736514 ] }, { "date": "2023-10-06", "close": 40.75758, "volume": 6448759, "typical_volume": 8404973.25, "trend": 41.948673, "fair_value": 35.639245, "relative_strength": 2.784409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.21142, "energy": 43.809978, "activity_lines": [ 39.98742, 40.408459, 41.618856, 41.651308 ] }, { "date": "2023-10-13", "close": 39.890186, "volume": 6283669, "typical_volume": 8154256.65, "trend": 41.817178, "fair_value": 35.716784, "relative_strength": 1.237663, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.113556, "energy": 39.891874, "activity_lines": [ 39.980317, 40.219997, 41.415906, 41.518502 ] }, { "date": "2023-10-20", "close": 36.575691, "volume": 9711071, "typical_volume": 7708260.35, "trend": 41.573751, "fair_value": 35.776796, "relative_strength": -4.638799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.211666, "energy": 55.650316, "activity_lines": [ 38.878716, 39.50245, 40.894538, 41.180341 ] }, { "date": "2023-10-27", "close": 36.38187, "volume": 12768355, "typical_volume": 7877380.8, "trend": 41.209508, "fair_value": 35.850564, "relative_strength": -5.006385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.975903, "energy": 68.091211, "activity_lines": [ 37.941228, 38.843977, 40.373864, 40.845381 ] }, { "date": "2023-11-03", "close": 37.234718, "volume": 12717175, "typical_volume": 7990800.85, "trend": 40.970975, "fair_value": 35.912544, "relative_strength": -6.414799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.523546, "energy": 70.251111, "activity_lines": [ 37.464406, 38.420721, 39.964106, 40.588943 ] }, { "date": "2023-11-10", "close": 37.423706, "volume": 5989751, "typical_volume": 7945169.6, "trend": 40.734393, "fair_value": 35.976163, "relative_strength": -5.92928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.707768, "energy": 71.704421, "activity_lines": [ 37.216305, 38.101577, 39.604904, 40.360087 ] }, { "date": "2023-11-17", "close": 40.631588, "volume": 9815098, "typical_volume": 8051707.4, "trend": 40.696868, "fair_value": 36.046808, "relative_strength": -0.617666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.219639, "energy": 36.870601, "activity_lines": [ 38.259757, 38.451618, 39.569205, 40.353455 ] }, { "date": "2023-11-24", "close": 40.524975, "volume": 4434590, "typical_volume": 7905412.8, "trend": 40.805418, "fair_value": 36.104087, "relative_strength": -1.751876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.393286, "energy": 18.074868, "activity_lines": [ 39.218243, 38.771612, 39.539846, 40.342365 ] }, { "date": "2023-12-01", "close": 42.380905, "volume": 8594738, "typical_volume": 7974908.55, "trend": 40.975672, "fair_value": 36.16808, "relative_strength": 1.819655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.729136, "energy": 16.430119, "activity_lines": [ 40.532088, 39.419622, 39.69611, 40.444009 ] }, { "date": "2023-12-08", "close": 43.01569, "volume": 6620469, "typical_volume": 7962628.0, "trend": 41.154038, "fair_value": 36.266386, "relative_strength": 0.733847, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.068894, "energy": 35.851465, "activity_lines": [ 41.657592, 40.122078, 39.929126, 40.575623 ] }, { "date": "2023-12-15", "close": 45.432144, "volume": 8914088, "typical_volume": 7801824.65, "trend": 41.330489, "fair_value": 36.374369, "relative_strength": 5.138439, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.339722, "energy": 58.599082, "activity_lines": [ 43.203182, 41.203979, 40.39809, 40.85163 ] }, { "date": "2023-12-22", "close": 44.17054, "volume": 4586254, "typical_volume": 7575958.95, "trend": 41.492428, "fair_value": 36.474386, "relative_strength": 2.304214, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.902607, "energy": 60.739295, "activity_lines": [ 43.794342, 41.971505, 40.753575, 41.034859 ] }, { "date": "2023-12-29", "close": 43.908516, "volume": 1691938, "typical_volume": 7293474.9, "trend": 41.60279, "fair_value": 36.570953, "relative_strength": 1.733627, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.236016, "energy": 60.437076, "activity_lines": [ 44.06223, 42.613565, 41.082987, 41.190736 ] }, { "date": "2024-01-05", "close": 39.793762, "volume": 7491839, "typical_volume": 7395905.15, "trend": 41.508669, "fair_value": 36.624535, "relative_strength": -6.396613, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.295935, "energy": 21.911841, "activity_lines": [ 42.732965, 42.374165, 41.010301, 41.074024 ] }, { "date": "2024-01-12", "close": 38.546722, "volume": 7666898, "typical_volume": 7415033.9, "trend": 41.3245, "fair_value": 36.67055, "relative_strength": -9.858265, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -23.014755, "energy": 14.337966, "activity_lines": [ 41.160495, 41.845995, 40.823595, 40.882931 ] }, { "date": "2024-01-19", "close": 39.323086, "volume": 7685343, "typical_volume": 7466263.45, "trend": 41.261881, "fair_value": 36.723557, "relative_strength": -6.902826, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -23.953684, "energy": 25.659945, "activity_lines": [ 40.144745, 41.435128, 40.722848, 40.753807 ] }, { "date": "2024-01-26", "close": 40.080044, "volume": 12753456, "typical_volume": 7772857.6, "trend": 41.128043, "fair_value": 36.777325, "relative_strength": -8.160507, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.831567, "energy": 33.25098, "activity_lines": [ 39.788585, 41.127355, 40.707654, 40.67756 ] }, { "date": "2024-02-02", "close": 39.002834, "volume": 7456792, "typical_volume": 7749020.3, "trend": 41.015233, "fair_value": 36.821623, "relative_strength": -9.8281, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.881844, "energy": 36.246914, "activity_lines": [ 39.346054, 40.633755, 40.589703, 40.54045 ] }, { "date": "2024-02-09", "close": 41.44355, "volume": 6805317, "typical_volume": 7747653.45, "trend": 40.869909, "fair_value": 36.871736, "relative_strength": -4.664428, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -30.059881, "energy": 21.780308, "activity_lines": [ 40.044141, 40.611596, 40.70898, 40.568083 ] }, { "date": "2024-02-16", "close": 41.307686, "volume": 6177175, "typical_volume": 7730638.75, "trend": 40.772315, "fair_value": 36.92513, "relative_strength": -6.227058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.470662, "energy": 3.480501, "activity_lines": [ 40.586954, 40.581777, 40.803814, 40.596327 ] }, { "date": "2024-02-23", "close": 40.317806, "volume": 6123594, "typical_volume": 7714380.5, "trend": 40.555111, "fair_value": 36.98836, "relative_strength": -10.472495, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.506015, "energy": 3.736461, "activity_lines": [ 40.615742, 40.403035, 40.796815, 40.567004 ] }, { "date": "2024-03-01", "close": 42.011272, "volume": 6950724, "typical_volume": 7747733.25, "trend": 40.490969, "fair_value": 37.084123, "relative_strength": -6.120513, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.898954, "energy": 24.343287, "activity_lines": [ 41.142705, 40.625183, 40.953193, 40.660949 ] }, { "date": "2024-03-08", "close": 42.171394, "volume": 6340611, "typical_volume": 7579210.25, "trend": 40.504585, "fair_value": 37.173096, "relative_strength": -6.567975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.067658, "energy": 29.203136, "activity_lines": [ 41.594293, 40.915705, 41.114721, 40.769364 ] }, { "date": "2024-03-15", "close": 40.177097, "volume": 7936359, "typical_volume": 7337610.45, "trend": 40.484143, "fair_value": 37.24208, "relative_strength": -12.049143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.659481, "energy": 18.615305, "activity_lines": [ 41.169878, 40.87521, 41.059669, 40.748236 ] }, { "date": "2024-03-22", "close": 38.831062, "volume": 7933534, "typical_volume": 7098428.4, "trend": 40.409478, "fair_value": 37.293558, "relative_strength": -14.427452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.75523, "energy": 9.310054, "activity_lines": [ 40.381215, 40.583013, 40.858351, 40.641585 ] }, { "date": "2024-03-29", "close": 38.797035, "volume": 4333765, "typical_volume": 7015629.1, "trend": 40.297712, "fair_value": 37.340017, "relative_strength": -14.552377, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.85774, "energy": 23.502028, "activity_lines": [ 39.746318, 40.279458, 40.646191, 40.537557 ] }, { "date": "2024-04-05", "close": 37.451004, "volume": 5287055, "typical_volume": 6789226.95, "trend": 40.211239, "fair_value": 37.376411, "relative_strength": -15.623563, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.520413, "energy": 51.078915, "activity_lines": [ 38.764129, 39.740736, 40.299297, 40.353898 ] }, { "date": "2024-04-12", "close": 37.922359, "volume": 5178689, "typical_volume": 6826431.9, "trend": 40.141768, "fair_value": 37.419831, "relative_strength": -13.665357, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.885928, "energy": 56.926866, "activity_lines": [ 38.243076, 39.335515, 40.01244, 40.206228 ] }, { "date": "2024-04-19", "close": 35.677345, "volume": 6381614, "typical_volume": 6715775.7, "trend": 40.030092, "fair_value": 37.451581, "relative_strength": -18.58988, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.568111, "energy": 78.055577, "activity_lines": [ 37.256954, 38.541755, 39.524166, 39.918201 ] }, { "date": "2024-04-26", "close": 37.577343, "volume": 12889956, "typical_volume": 7029250.05, "trend": 39.95865, "fair_value": 37.501931, "relative_strength": -14.853694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.211383, "energy": 68.33591, "activity_lines": [ 37.204148, 38.198289, 39.248766, 39.759959 ] }, { "date": "2024-05-03", "close": 36.158409, "volume": 7849787, "typical_volume": 6976035.0, "trend": 39.805345, "fair_value": 37.544531, "relative_strength": -16.58508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.119973, "energy": 65.438703, "activity_lines": [ 36.761945, 37.664659, 38.864126, 39.514782 ] }, { "date": "2024-05-10", "close": 36.595753, "volume": 6340186, "typical_volume": 7063731.6, "trend": 39.69553, "fair_value": 37.600726, "relative_strength": -18.08154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.491656, "energy": 58.492188, "activity_lines": [ 36.641432, 37.286172, 38.565298, 39.307712 ] }, { "date": "2024-05-17", "close": 37.242054, "volume": 7574618, "typical_volume": 7357865.6, "trend": 39.717742, "fair_value": 37.658007, "relative_strength": -15.870266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.794024, "energy": 41.157399, "activity_lines": [ 36.793369, 37.123658, 38.364093, 39.149423 ] }, { "date": "2024-05-24", "close": 37.567623, "volume": 8301718, "typical_volume": 7398359.55, "trend": 39.757267, "fair_value": 37.711352, "relative_strength": -14.15198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.355602, "energy": 35.976033, "activity_lines": [ 37.099183, 37.109963, 38.22564, 39.010706 ] }, { "date": "2024-05-31", "close": 36.790131, "volume": 14172500, "typical_volume": 7723639.65, "trend": 39.742448, "fair_value": 37.760386, "relative_strength": -14.556615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.832613, "energy": 29.67119, "activity_lines": [ 37.019815, 37.002351, 38.023741, 38.819278 ] }, { "date": "2024-06-07", "close": 40.240261, "volume": 9984093, "typical_volume": 7838577.15, "trend": 39.836333, "fair_value": 37.826338, "relative_strength": -6.354158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.698311, "energy": 14.728077, "activity_lines": [ 38.142971, 37.559143, 38.15879, 38.851395 ] }, { "date": "2024-06-14", "close": 38.296524, "volume": 8960099, "typical_volume": 7648909.3, "trend": 39.758498, "fair_value": 37.885701, "relative_strength": -4.662224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.986264, "energy": 19.054493, "activity_lines": [ 38.34609, 37.736287, 38.104354, 38.752052 ] }, { "date": "2024-06-21", "close": 36.945629, "volume": 10601036, "typical_volume": 7806121.5, "trend": 39.639186, "fair_value": 37.933923, "relative_strength": -9.239691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.664965, "energy": 18.847688, "activity_lines": [ 37.985527, 37.652442, 37.929754, 38.570577 ] }, { "date": "2024-06-28", "close": 35.913002, "volume": 7565136, "typical_volume": 7844112.45, "trend": 39.423589, "fair_value": 37.971665, "relative_strength": -9.640062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.592287, "energy": 24.093386, "activity_lines": [ 37.300517, 37.398604, 37.666605, 38.330178 ] }, { "date": "2024-07-05", "close": 37.924675, "volume": 7393474, "typical_volume": 7904927.4, "trend": 39.253889, "fair_value": 38.018015, "relative_strength": -6.673692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.861171, "energy": 24.502894, "activity_lines": [ 37.396372, 37.506241, 37.62138, 38.233474 ] }, { "date": "2024-07-12", "close": 38.436119, "volume": 6454835, "typical_volume": 7921489.45, "trend": 39.020688, "fair_value": 38.067306, "relative_strength": -5.587909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.082785, "energy": 17.780623, "activity_lines": [ 37.587072, 37.700552, 37.640973, 38.180714 ] }, { "date": "2024-07-19", "close": 35.825329, "volume": 7850906, "typical_volume": 7966498.55, "trend": 38.742514, "fair_value": 38.093428, "relative_strength": -9.388516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.719171, "energy": 30.165262, "activity_lines": [ 37.027785, 37.378762, 37.42088, 37.974562 ] }, { "date": "2024-07-26", "close": 29.926689, "volume": 17599816, "typical_volume": 8529458.8, "trend": 38.276453, "fair_value": 38.073651, "relative_strength": -23.497984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.725273, "energy": 68.960458, "activity_lines": [ 34.667031, 35.998499, 36.668469, 37.405799 ] }, { "date": "2024-08-02", "close": 27.198996, "volume": 15637828, "typical_volume": 8914532.25, "trend": 37.856628, "fair_value": 38.027811, "relative_strength": -27.315731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.922188, "energy": 87.594323, "activity_lines": [ 31.864976, 34.255299, 35.714585, 36.691125 ] }, { "date": "2024-08-09", "close": 26.034857, "volume": 15713960, "typical_volume": 9303553.55, "trend": 37.439566, "fair_value": 37.971139, "relative_strength": -30.048454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.692172, "energy": 94.408444, "activity_lines": [ 29.255808, 32.488957, 34.711632, 35.92843 ] }, { "date": "2024-08-16", "close": 27.06748, "volume": 8000799, "typical_volume": 9486905.25, "trend": 37.031045, "fair_value": 37.9217, "relative_strength": -28.477548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.866181, "energy": 90.025043, "activity_lines": [ 27.783502, 31.105916, 33.867958, 35.259263 ] }, { "date": "2024-08-23", "close": 27.38409, "volume": 7504614, "typical_volume": 9597783.2, "trend": 36.607847, "fair_value": 37.868929, "relative_strength": -28.295984, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.190227, "energy": 88.240014, "activity_lines": [ 27.174641, 30.019945, 33.110292, 34.636879 ] }, { "date": "2024-08-30", "close": 28.027046, "volume": 9107741, "typical_volume": 9794235.8, "trend": 36.241987, "fair_value": 37.816389, "relative_strength": -26.54127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.369648, "energy": 85.479853, "activity_lines": [ 27.342849, 29.249283, 32.461798, 34.083279 ] }, { "date": "2024-09-06", "close": 25.153227, "volume": 11750109, "typical_volume": 10062660.55, "trend": 35.698977, "fair_value": 37.743344, "relative_strength": -31.015245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.964095, "energy": 78.154112, "activity_lines": [ 26.67976, 28.118264, 31.586728, 33.367875 ] }, { "date": "2024-09-13", "close": 25.089905, "volume": 12353176, "typical_volume": 10035821.55, "trend": 35.158384, "fair_value": 37.665911, "relative_strength": -31.684073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.202565, "energy": 68.118139, "activity_lines": [ 26.131949, 27.171365, 30.755742, 32.683418 ] }, { "date": "2024-09-20", "close": 24.22776, "volume": 14430442, "typical_volume": 10364854.3, "trend": 34.622049, "fair_value": 37.579025, "relative_strength": -33.76948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.736845, "energy": 69.136694, "activity_lines": [ 25.359752, 26.301072, 29.90211, 31.978217 ] }, { "date": "2024-09-27", "close": 26.8627, "volume": 14752485, "typical_volume": 10785469.25, "trend": 34.117097, "fair_value": 37.522191, "relative_strength": -28.718292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.900597, "energy": 63.578486, "activity_lines": [ 25.655184, 26.168192, 29.356238, 31.477614 ] }, { "date": "2024-10-04", "close": 25.17614, "volume": 11456867, "typical_volume": 10979581.7, "trend": 33.550588, "fair_value": 37.462492, "relative_strength": -30.300515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.961973, "energy": 62.968063, "activity_lines": [ 25.423188, 25.891622, 28.696089, 30.900778 ] }, { "date": "2024-10-11", "close": 24.985491, "volume": 9345769, "typical_volume": 11031784.25, "trend": 33.044201, "fair_value": 37.398441, "relative_strength": -30.492395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.264361, "energy": 60.618983, "activity_lines": [ 25.317703, 25.666762, 28.07524, 30.348191 ] }, { "date": "2024-10-18", "close": 25.063705, "volume": 12212726, "typical_volume": 10933795.55, "trend": 32.585289, "fair_value": 37.326332, "relative_strength": -30.008392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.262246, "energy": 55.568439, "activity_lines": [ 25.249471, 25.496369, 27.521754, 29.83332 ] }, { "date": "2024-10-25", "close": 25.586781, "volume": 10896436, "typical_volume": 10979412.7, "trend": 32.144948, "fair_value": 37.23929, "relative_strength": -26.866429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.316126, "energy": 59.063538, "activity_lines": [ 25.357345, 25.438737, 27.073926, 29.381804 ] }, { "date": "2024-11-01", "close": 24.291309, "volume": 15719237, "typical_volume": 11317369.6, "trend": 31.706291, "fair_value": 37.124769, "relative_strength": -29.155212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.347579, "energy": 64.5974, "activity_lines": [ 24.942794, 25.172487, 26.572497, 28.875117 ] }, { "date": "2024-11-08", "close": 24.110435, "volume": 11200068, "typical_volume": 11347321.2, "trend": 31.245894, "fair_value": 37.004425, "relative_strength": -28.40483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.114386, "energy": 66.127293, "activity_lines": [ 24.639377, 24.929583, 26.120534, 28.385062 ] }, { "date": "2024-11-15", "close": 23.616688, "volume": 12353327, "typical_volume": 11586730.75, "trend": 30.843872, "fair_value": 36.874718, "relative_strength": -28.495343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.316515, "energy": 67.952057, "activity_lines": [ 24.242425, 24.668118, 25.682668, 27.892855 ] }, { "date": "2024-11-22", "close": 22.878513, "volume": 13578550, "typical_volume": 11895984.55, "trend": 30.353911, "fair_value": 36.764057, "relative_strength": -29.877387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.880888, "energy": 64.846501, "activity_lines": [ 23.690668, 24.300377, 25.233052, 27.378961 ] }, { "date": "2024-11-29", "close": 23.729126, "volume": 13823376, "typical_volume": 12264411.6, "trend": 29.939601, "fair_value": 36.659247, "relative_strength": -26.285499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.062684, "energy": 57.358382, "activity_lines": [ 23.568128, 24.127499, 24.936097, 26.951556 ] }, { "date": "2024-12-06", "close": 24.516188, "volume": 10389573, "typical_volume": 12391344.95, "trend": 29.536949, "fair_value": 36.555739, "relative_strength": -25.02466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.777027, "energy": 53.394709, "activity_lines": [ 23.831786, 24.10679, 24.784132, 26.601658 ] }, { "date": "2024-12-13", "close": 24.320642, "volume": 10617969, "typical_volume": 12042252.6, "trend": 29.106235, "fair_value": 36.45743, "relative_strength": -24.559892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.894289, "energy": 46.144932, "activity_lines": [ 24.01527, 24.093191, 24.667398, 26.265122 ] }, { "date": "2024-12-20", "close": 23.22653, "volume": 15837221, "typical_volume": 12052222.25, "trend": 28.628199, "fair_value": 36.338896, "relative_strength": -25.748393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.845209, "energy": 43.441043, "activity_lines": [ 23.820036, 23.896217, 24.473157, 25.885786 ] }, { "date": "2024-12-27", "close": 23.913418, "volume": 2858085, "typical_volume": 11409428.5, "trend": 28.198975, "fair_value": 36.225688, "relative_strength": -23.51422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.3019, "energy": 34.565763, "activity_lines": [ 23.879776, 23.856112, 24.363251, 25.581607 ] }, { "date": "2025-01-03", "close": 23.040092, "volume": 6265611, "typical_volume": 11322669.1, "trend": 27.625636, "fair_value": 36.100674, "relative_strength": -24.819434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.978589, "energy": 45.152031, "activity_lines": [ 23.579413, 23.678136, 24.180273, 25.248776 ] }, { "date": "2025-01-10", "close": 23.594505, "volume": 13217787, "typical_volume": 11608327.75, "trend": 27.135569, "fair_value": 35.98794, "relative_strength": -23.860384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.884799, "energy": 39.746038, "activity_lines": [ 23.50979, 23.647265, 24.069275, 24.988703 ] }, { "date": "2025-01-17", "close": 24.207796, "volume": 13455115, "typical_volume": 11825696.45, "trend": 26.710974, "fair_value": 35.893117, "relative_strength": -23.935539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.894706, "energy": 31.932465, "activity_lines": [ 23.706043, 23.740571, 24.034731, 24.799814 ] }, { "date": "2025-01-24", "close": 23.839823, "volume": 10484239, "typical_volume": 11762402.95, "trend": 26.308535, "fair_value": 35.79996, "relative_strength": -26.381175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.097799, "energy": 26.057817, "activity_lines": [ 23.787161, 23.765202, 23.983328, 24.614578 ] }, { "date": "2025-01-31", "close": 21.4161, "volume": 23317853, "typical_volume": 12310636.8, "trend": 25.758249, "fair_value": 35.698947, "relative_strength": -33.285937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.967944, "energy": 42.644177, "activity_lines": [ 23.019485, 23.3451, 23.70735, 24.298937 ] }, { "date": "2025-02-07", "close": 21.327787, "volume": 19677778, "typical_volume": 12573003.6, "trend": 25.187972, "fair_value": 35.589841, "relative_strength": -32.874213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.791665, "energy": 52.449825, "activity_lines": [ 22.38886, 22.93553, 23.440454, 24.013101 ] }, { "date": "2025-02-14", "close": 22.892902, "volume": 13941302, "typical_volume": 12532444.45, "trend": 24.756891, "fair_value": 35.501552, "relative_strength": -28.894624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.604523, "energy": 53.228151, "activity_lines": [ 22.394093, 22.854187, 23.336427, 23.865032 ] }, { "date": "2025-02-21", "close": 26.248827, "volume": 27504771, "typical_volume": 13334839.65, "trend": 24.634295, "fair_value": 35.434682, "relative_strength": -17.488446, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.943287, "energy": 13.532817, "activity_lines": [ 23.564742, 23.412527, 23.570916, 23.961286 ] }, { "date": "2025-02-28", "close": 23.285408, "volume": 18836573, "typical_volume": 13809379.85, "trend": 24.503842, "fair_value": 35.375025, "relative_strength": -25.526825, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.893922, "energy": 13.879128, "activity_lines": [ 23.611515, 23.397005, 23.518066, 23.874261 ] }, { "date": "2025-03-07", "close": 23.280502, "volume": 23807343, "typical_volume": 14389110.7, "trend": 24.412031, "fair_value": 35.30916, "relative_strength": -24.73049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.280988, "energy": 18.36133, "activity_lines": [ 23.693614, 23.37952, 23.472844, 23.795336 ] }, { "date": "2025-03-14", "close": 22.17658, "volume": 16295449, "typical_volume": 14659061.35, "trend": 24.249001, "fair_value": 35.213452, "relative_strength": -26.674107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.655593, "energy": 20.553659, "activity_lines": [ 23.283446, 23.172831, 23.330978, 23.651113 ] }, { "date": "2025-03-21", "close": 21.695761, "volume": 15925971, "typical_volume": 14669398.05, "trend": 24.05939, "fair_value": 35.105215, "relative_strength": -27.631544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.210171, "energy": 36.003881, "activity_lines": [ 22.656418, 22.894419, 23.15956, 23.486388 ] }, { "date": "2025-03-28", "close": 20.207993, "volume": 14339050, "typical_volume": 14826347.15, "trend": 23.798754, "fair_value": 34.996857, "relative_strength": -30.736533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.910263, "energy": 60.185887, "activity_lines": [ 21.613277, 22.380027, 22.858808, 23.237911 ] }, { "date": "2025-04-04", "close": 16.771353, "volume": 18529616, "typical_volume": 15135161.6, "trend": 23.519359, "fair_value": 34.888749, "relative_strength": -36.676417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.563349, "energy": 80.515822, "activity_lines": [ 19.827312, 21.313516, 22.249341, 22.78453 ] }, { "date": "2025-04-11", "close": 17.325077, "volume": 31177200, "typical_volume": 16015094.1, "trend": 23.260531, "fair_value": 34.789605, "relative_strength": -32.197032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.538065, "energy": 81.779735, "activity_lines": [ 18.660192, 20.476198, 21.725206, 22.384899 ] }, { "date": "2025-04-18", "close": 17.665983, "volume": 9818405, "typical_volume": 15814845.55, "trend": 23.041805, "fair_value": 34.685539, "relative_strength": -31.843903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.592049, "energy": 81.320116, "activity_lines": [ 18.003735, 19.775246, 21.259984, 22.023961 ] }, { "date": "2025-04-25", "close": 20.114393, "volume": 13322921, "typical_volume": 15961512.95, "trend": 22.816862, "fair_value": 34.594552, "relative_strength": -24.165854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.911647, "energy": 70.477722, "activity_lines": [ 18.464122, 19.586038, 21.056815, 21.835095 ] }, { "date": "2025-05-02", "close": 20.336081, "volume": 10390905, "typical_volume": 15950159.75, "trend": 22.655526, "fair_value": 34.510956, "relative_strength": -24.849882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.066008, "energy": 44.02491, "activity_lines": [ 19.103829, 19.487655, 20.89572, 21.675045 ] }, { "date": "2025-05-09", "close": 20.897686, "volume": 10365067, "typical_volume": 15676552.05, "trend": 22.519266, "fair_value": 34.411789, "relative_strength": -21.750104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.001019, "energy": 26.058131, "activity_lines": [ 19.922198, 19.598887, 20.807086, 21.561636 ] }, { "date": "2025-05-16", "close": 22.720448, "volume": 13605725, "typical_volume": 16213934.05, "trend": 22.441158, "fair_value": 34.330984, "relative_strength": -15.677397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.504114, "energy": 19.526283, "activity_lines": [ 21.073066, 20.084942, 20.903138, 21.574615 ] }, { "date": "2025-05-23", "close": 21.203125, "volume": 11931766, "typical_volume": 16497241.8, "trend": 22.295036, "fair_value": 34.237498, "relative_strength": -18.892039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.063794, "energy": 23.017442, "activity_lines": [ 21.358469, 20.305304, 20.860364, 21.494742 ] }, { "date": "2025-05-30", "close": 21.779507, "volume": 10479534, "typical_volume": 16360329.15, "trend": 22.211309, "fair_value": 34.150046, "relative_strength": -16.018303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.38212, "energy": 21.085435, "activity_lines": [ 21.600189, 20.648162, 20.881231, 21.461482 ] }, { "date": "2025-06-06", "close": 24.681143, "volume": 14841203, "typical_volume": 16429633.55, "trend": 22.230333, "fair_value": 34.095903, "relative_strength": -4.450384, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.729545, "energy": 32.909873, "activity_lines": [ 22.698113, 21.517067, 21.187086, 21.620827 ] }, { "date": "2025-06-13", "close": 25.213192, "volume": 12428909, "typical_volume": 16526867.05, "trend": 22.283549, "fair_value": 34.062402, "relative_strength": 0.197381, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.519122, "energy": 50.787104, "activity_lines": [ 23.683717, 22.401378, 21.54136, 21.813269 ] }, { "date": "2025-06-20", "close": 24.533352, "volume": 10758797, "typical_volume": 15898914.25, "trend": 22.338711, "fair_value": 34.02365, "relative_strength": -0.34104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.71845, "energy": 55.946248, "activity_lines": [ 24.155006, 23.008594, 21.824346, 21.958418 ] }, { "date": "2025-06-27", "close": 25.452982, "volume": 10523694, "typical_volume": 15441210.05, "trend": 22.396173, "fair_value": 34.007379, "relative_strength": 2.9358, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.907044, "energy": 66.605084, "activity_lines": [ 24.811979, 23.651956, 22.180073, 22.159338 ] }, { "date": "2025-07-04", "close": 26.886814, "volume": 12416187, "typical_volume": 15364954.3, "trend": 22.475193, "fair_value": 33.989632, "relative_strength": 9.61686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.201641, "energy": 74.1663, "activity_lines": [ 25.663572, 24.414433, 22.652711, 22.449057 ] }, { "date": "2025-07-11", "close": 27.351574, "volume": 11501535, "typical_volume": 14564792.5, "trend": 22.576224, "fair_value": 33.965832, "relative_strength": 10.606524, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.90368, "energy": 87.224123, "activity_lines": [ 26.329598, 25.138277, 23.150593, 22.763662 ] }, { "date": "2025-07-18", "close": 27.668003, "volume": 12711107, "typical_volume": 14258519.2, "trend": 22.724274, "fair_value": 33.933978, "relative_strength": 12.817405, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.675259, "energy": 87.118293, "activity_lines": [ 26.923071, 25.792099, 23.67336, 23.092164 ] }, { "date": "2025-07-25", "close": 21.996954, "volume": 27097084, "typical_volume": 14423006.25, "trend": 22.660391, "fair_value": 33.847273, "relative_strength": -9.793728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.745517, "energy": 41.920782, "activity_lines": [ 25.462541, 25.291724, 23.635158, 23.04524 ] }, { "date": "2025-08-01", "close": 21.453089, "volume": 14249736, "typical_volume": 14320720.6, "trend": 22.607491, "fair_value": 33.752951, "relative_strength": -8.146368, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.262355, "energy": 15.11585, "activity_lines": [ 23.989815, 24.70562, 23.551271, 22.96735 ] }, { "date": "2025-08-08", "close": 21.522306, "volume": 10205685, "typical_volume": 14034706.3, "trend": 22.538418, "fair_value": 33.662001, "relative_strength": -9.74302, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.413805, "energy": 21.941958, "activity_lines": [ 22.806822, 24.127555, 23.477422, 22.897338 ] }, { "date": "2025-08-15", "close": 21.789295, "volume": 9196798, "typical_volume": 13777593.7, "trend": 22.457801, "fair_value": 33.575877, "relative_strength": -10.209075, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.403405, "energy": 30.196916, "activity_lines": [ 22.070458, 23.602711, 23.429826, 22.849007 ] }, { "date": "2025-08-22", "close": 23.173687, "volume": 10657742, "typical_volume": 13384000.0, "trend": 22.435597, "fair_value": 33.505132, "relative_strength": -4.635259, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.915065, "energy": 28.458569, "activity_lines": [ 22.166378, 23.382153, 23.506546, 22.895194 ] }, { "date": "2025-08-29", "close": 22.990747, "volume": 10917678, "typical_volume": 12371023.9, "trend": 22.488085, "fair_value": 33.433029, "relative_strength": -1.697035, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.626543, "energy": 17.198646, "activity_lines": [ 22.500938, 23.165415, 23.535357, 22.93101 ] }, { "date": "2025-09-05", "close": 22.545765, "volume": 13005679, "typical_volume": 12530387.6, "trend": 22.528684, "fair_value": 33.349781, "relative_strength": -2.936623, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.388413, "energy": 11.614497, "activity_lines": [ 22.620918, 22.895818, 23.494809, 22.934731 ] }, { "date": "2025-09-12", "close": 21.937622, "volume": 10222511, "typical_volume": 12375367.1, "trend": 22.496842, "fair_value": 33.272654, "relative_strength": -7.04147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.096486, "energy": 14.550127, "activity_lines": [ 22.465339, 22.568509, 23.373106, 22.896598 ] }, { "date": "2025-09-19", "close": 23.262682, "volume": 14809060, "typical_volume": 12596274.85, "trend": 22.397303, "fair_value": 33.213193, "relative_strength": -1.614215, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.415942, "energy": 11.417198, "activity_lines": [ 22.723758, 22.572105, 23.368917, 22.946007 ] }, { "date": "2025-09-26", "close": 23.639889, "volume": 10286630, "typical_volume": 12592353.0, "trend": 22.409119, "fair_value": 33.16557, "relative_strength": 0.047785, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.703708, "energy": 12.283355, "activity_lines": [ 23.009688, 22.718627, 23.386716, 23.026174 ] }, { "date": "2025-10-03", "close": 24.627571, "volume": 9347619, "typical_volume": 12379447.7, "trend": 22.454022, "fair_value": 33.115507, "relative_strength": 1.697936, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.513928, "energy": 23.655378, "activity_lines": [ 23.593764, 23.117967, 23.485522, 23.1693 ] }, { "date": "2025-10-10", "close": 23.79871, "volume": 9616128, "typical_volume": 12263665.8, "trend": 22.508093, "fair_value": 33.070414, "relative_strength": 0.493011, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.297717, "energy": 25.532954, "activity_lines": [ 23.792432, 23.318775, 23.496307, 23.256054 ] }, { "date": "2025-10-17", "close": 24.637497, "volume": 11002235, "typical_volume": 12289800.85, "trend": 22.606151, "fair_value": 33.022577, "relative_strength": 0.954725, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.525025, "energy": 37.062903, "activity_lines": [ 24.187167, 23.629442, 23.574617, 23.393435 ] }, { "date": "2025-10-24", "close": 21.396505, "volume": 21506575, "typical_volume": 12623069.45, "trend": 22.645768, "fair_value": 32.963414, "relative_strength": -12.415947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.537498, "energy": 9.223497, "activity_lines": [ 23.321578, 23.294198, 23.330651, 23.315393 ] }, { "date": "2025-10-31", "close": 21.183086, "volume": 11179459, "typical_volume": 12560596.95, "trend": 22.792825, "fair_value": 32.902141, "relative_strength": -11.790366, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.810884, "energy": 29.170429, "activity_lines": [ 22.509262, 22.927293, 23.082001, 23.221027 ] }, { "date": "2025-11-07", "close": 20.011763, "volume": 11122317, "typical_volume": 12578772.95, "trend": 22.882382, "fair_value": 32.808809, "relative_strength": -14.449279, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.055632, "energy": 57.628079, "activity_lines": [ 21.470292, 22.383612, 22.740987, 23.041603 ] }, { "date": "2025-11-14", "close": 20.190439, "volume": 12882388, "typical_volume": 12696707.65, "trend": 22.96653, "fair_value": 32.709735, "relative_strength": -15.579761, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.872047, "energy": 74.189351, "activity_lines": [ 20.798601, 21.926581, 22.438522, 22.867929 ] }, { "date": "2025-11-21", "close": 18.671688, "volume": 13459789, "typical_volume": 12748887.75, "trend": 22.91844, "fair_value": 32.599721, "relative_strength": -19.666992, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.095738, "energy": 83.346398, "activity_lines": [ 19.861211, 21.236238, 22.016473, 22.590843 ] }, { "date": "2025-11-28", "close": 19.630587, "volume": 13269615, "typical_volume": 12837291.75, "trend": 22.894924, "fair_value": 32.498911, "relative_strength": -16.521954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.66883, "energy": 78.226771, "activity_lines": [ 19.641174, 20.77962, 21.724868, 22.378723 ] }, { "date": "2025-12-05", "close": 22.240255, "volume": 14543618, "typical_volume": 12928917.3, "trend": 22.939676, "fair_value": 32.413595, "relative_strength": -4.977944, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.461719, "energy": 49.521445, "activity_lines": [ 20.408755, 20.863526, 21.718569, 22.336487 ] }, { "date": "2025-12-12", "close": 22.205513, "volume": 9692404, "typical_volume": 12058683.3, "trend": 22.922511, "fair_value": 32.339779, "relative_strength": -4.245558, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.46626, "energy": 29.711659, "activity_lines": [ 21.094277, 20.966563, 21.734807, 22.289121 ] }, { "date": "2025-12-19", "close": 22.105848, "volume": 12002213, "typical_volume": 11946307.15, "trend": 22.952602, "fair_value": 32.273584, "relative_strength": -5.338516, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.171049, "energy": 22.186736, "activity_lines": [ 21.600328, 21.095516, 21.740561, 22.236433 ] }, { "date": "2025-12-26", "close": 22.0012, "volume": 2788881, "typical_volume": 11575466.95, "trend": 22.959992, "fair_value": 32.210492, "relative_strength": -4.888604, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.292607, "energy": 25.838598, "activity_lines": [ 21.943802, 21.236222, 21.73324, 22.175052 ] }, { "date": "2026-01-02", "close": 23.361635, "volume": 6986228, "typical_volume": 11464938.45, "trend": 22.916008, "fair_value": 32.140963, "relative_strength": 0.074563, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.941033, "energy": 19.630641, "activity_lines": [ 22.518787, 21.672212, 21.853203, 22.200965 ] }, { "date": "2026-01-09", "close": 24.612438, "volume": 12750326, "typical_volume": 11569567.65, "trend": 22.895983, "fair_value": 32.064542, "relative_strength": 3.490504, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.435972, "energy": 32.243957, "activity_lines": [ 23.261969, 22.299892, 22.084804, 22.310412 ] }, { "date": "2026-01-16", "close": 24.223743, "volume": 9740930, "typical_volume": 11510730.25, "trend": 22.885663, "fair_value": 31.984393, "relative_strength": 3.272693, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.054501, "energy": 43.417792, "activity_lines": [ 23.717441, 22.794547, 22.272534, 22.396074 ] }, { "date": "2026-01-23", "close": 24.567589, "volume": 15187474, "typical_volume": 11619820.0, "trend": 22.85615, "fair_value": 31.871587, "relative_strength": 6.22217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.179057, "energy": 59.325444, "activity_lines": [ 24.15298, 23.275139, 22.487141, 22.504585 ] }, { "date": "2026-01-30", "close": 23.755314, "volume": 18466190, "typical_volume": 12032003.95, "trend": 22.751766, "fair_value": 31.738602, "relative_strength": 2.759355, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.700466, "energy": 54.468345, "activity_lines": [ 24.153644, 23.52846, 22.61476, 22.562596 ] }, { "date": "2026-02-06", "close": 24.806786, "volume": 14762744, "typical_volume": 12029688.15, "trend": 22.66694, "fair_value": 31.619657, "relative_strength": 5.167409, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.462757, "energy": 61.350426, "activity_lines": [ 24.387858, 23.880528, 22.833864, 22.695178 ] }, { "date": "2026-02-13", "close": 28.349901, "volume": 20501394, "typical_volume": 12540426.35, "trend": 22.68967, "fair_value": 31.517393, "relative_strength": 19.148645, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.386991, "energy": 78.34838, "activity_lines": [ 25.706767, 24.782686, 23.383054, 23.06182 ] }, { "date": "2026-02-20", "close": 28.459534, "volume": 11471907, "typical_volume": 12646640.75, "trend": 22.905089, "fair_value": 31.423843, "relative_strength": 16.651008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.307588, "energy": 84.148509, "activity_lines": [ 26.813057, 25.593693, 23.920257, 23.43407 ] }, { "date": "2026-02-27", "close": 28.31502, "volume": 10871337, "typical_volume": 12709401.2, "trend": 23.133821, "fair_value": 31.325067, "relative_strength": 14.845135, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.868421, "energy": 86.176806, "activity_lines": [ 27.588788, 26.264715, 24.425449, 23.783097 ] }, { "date": "2026-03-06", "close": 27.054249, "volume": 15437375, "typical_volume": 12931158.2, "trend": 23.318219, "fair_value": 31.212302, "relative_strength": 17.386359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.502029, "energy": 81.584048, "activity_lines": [ 27.694434, 26.593611, 24.789062, 24.036028 ] }, { "date": "2026-03-13", "close": 28.519333, "volume": 15383637, "typical_volume": 12625011.3, "trend": 23.542553, "fair_value": 31.114124, "relative_strength": 24.326571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.38301, "energy": 71.300304, "activity_lines": [ 28.068513, 27.097014, 25.280698, 24.371584 ] }, { "date": "2026-03-20", "close": 26.83, "volume": 17418532, "typical_volume": 12936964.95, "trend": 23.66443, "fair_value": 31.004839, "relative_strength": 20.075062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.589644, "energy": 47.774755, "activity_lines": [ 27.631977, 27.199488, 25.577527, 24.583677 ] }, { "date": "2026-03-27", "close": 28.504999, "volume": 14637377, "typical_volume": 13112717.95, "trend": 23.848239, "fair_value": 30.884299, "relative_strength": 26.014989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.229234, "energy": 44.101816, "activity_lines": [ 27.855101, 27.566188, 26.006989, 24.895972 ] }, { "date": "2026-04-03", "close": 29.084999, "volume": 10606422, "typical_volume": 12998919.65, "trend": 24.066213, "fair_value": 30.786186, "relative_strength": 23.285663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.613105, "energy": 45.222038, "activity_lines": [ 28.268527, 27.960502, 26.451246, 25.233828 ] }, { "date": "2026-04-10", "close": 33.895, "volume": 14361603, "typical_volume": 13044010.35, "trend": 24.464792, "fair_value": 30.718069, "relative_strength": 37.023444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.468706, "energy": 59.198482, "activity_lines": [ 30.233955, 29.147227, 27.311243, 25.867943 ] }, { "date": "2026-04-17", "close": 37.209999, "volume": 14667309, "typical_volume": 13113895.05, "trend": 24.929703, "fair_value": 30.68892, "relative_strength": 45.606868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.270465, "energy": 87.595781, "activity_lines": [ 32.848333, 30.752321, 28.414462, 26.690214 ] }, { "date": "2026-04-24", "close": 43.312531, "volume": 23265634, "typical_volume": 13549995.85, "trend": 25.585458, "fair_value": 30.727664, "relative_strength": 72.158485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.646155, "energy": 96.821138, "activity_lines": [ 36.91751, 33.241453, 30.015163, 27.876203 ] }, { "date": "2026-05-01", "close": 45.954025, "volume": 13731492, "typical_volume": 13751950.25, "trend": 26.29634, "fair_value": 30.783309, "relative_strength": 80.202713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.230704, "energy": 97.618613, "activity_lines": [ 40.76835, 35.93881, 31.767091, 29.190304 ] }, { "date": "2026-05-08", "close": 48.970024, "volume": 19486779, "typical_volume": 14126178.55, "trend": 27.135383, "fair_value": 30.855779, "relative_strength": 88.238566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.348198, "energy": 97.146977, "activity_lines": [ 44.461254, 38.866447, 33.693169, 30.653123 ] }, { "date": "2026-05-15", "close": 52.759998, "volume": 18761279, "typical_volume": 14924798.45, "trend": 28.0728, "fair_value": 30.936686, "relative_strength": 102.333454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.929483, "energy": 97.040077, "activity_lines": [ 48.091815, 42.107626, 35.852272, 32.306324 ] }, { "date": "2026-05-22", "close": 57.853237, "volume": 14850661, "typical_volume": 15318020.1, "trend": 29.288024, "fair_value": 31.055537, "relative_strength": 111.950845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.311193, "energy": 97.462458, "activity_lines": [ 52.162455, 45.807471, 38.349975, 34.227642 ] }, { "date": "2026-05-29", "close": 58.871887, "volume": 20955267, "typical_volume": 15728267.15, "trend": 30.544318, "fair_value": 31.17268, "relative_strength": 108.669959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.835058, "energy": 94.513621, "activity_lines": [ 55.19643, 49.159181, 40.780447, 36.136279 ] }, { "date": "2026-06-05", "close": 62.736759, "volume": 3552916, "typical_volume": 15418866.45, "trend": 31.968484, "fair_value": 31.30165, "relative_strength": 116.0361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.098581, "energy": 90.953518, "activity_lines": [ 58.481405, 52.631015, 43.415861, 38.21321 ] }, { "date": "2026-06-12", "close": 67.660225, "volume": 3450494, "typical_volume": 14832017.45, "trend": 33.550811, "fair_value": 31.452858, "relative_strength": 123.427472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.068556, "energy": 92.216967, "activity_lines": [ 62.288686, 56.37563, 46.336782, 40.515903 ] }, { "date": "2026-06-19", "close": 67.830002, "volume": 3737711, "typical_volume": 14095593.5, "trend": 35.189421, "fair_value": 31.623553, "relative_strength": 116.580442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.638601, "energy": 90.837877, "activity_lines": [ 64.906547, 59.449745, 49.068668, 42.727464 ] }, { "date": "2026-06-26", "close": 62.580002, "volume": 2587746, "typical_volume": 13486843.6, "trend": 36.621068, "fair_value": 31.742045, "relative_strength": 96.461382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.487188, "energy": 69.951911, "activity_lines": [ 64.76974, 60.952315, 51.090676, 44.494598 ] }, { "date": "2026-07-03", "close": 62.779999, "volume": 1449492, "typical_volume": 12534248.5, "trend": 37.972393, "fair_value": 31.872768, "relative_strength": 90.488706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.929836, "energy": 67.624054, "activity_lines": [ 64.384481, 62.029975, 52.951858, 46.182271 ] }, { "date": "2026-07-10", "close": 62.0, "volume": 12284729, "typical_volume": 12574889.6, "trend": 39.298876, "fair_value": 31.976594, "relative_strength": 88.253179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.602885, "energy": 64.811184, "activity_lines": [ 63.478682, 62.611863, 54.574801, 47.732439 ] }, { "date": "2026-07-17", "close": 53.799999, "volume": 15274266, "typical_volume": 12795036.05, "trend": 40.355348, "fair_value": 32.037904, "relative_strength": 61.072198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.708277, "energy": 48.540043, "activity_lines": [ 59.888667, 61.411096, 55.257076, 48.667996 ] }, { "date": "2026-07-24", "close": 46.764999, "volume": 18506893, "typical_volume": 12948511.95, "trend": 41.180808, "fair_value": 32.037463, "relative_strength": 37.614891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.614327, "energy": 28.230643, "activity_lines": [ 54.877666, 58.843422, 55.147994, 49.081522 ] }, { "date": "2026-07-31", "close": 45.584999, "volume": 19878536, "typical_volume": 13173256.9, "trend": 41.921586, "fair_value": 32.048036, "relative_strength": 30.423785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.971149, "energy": 27.94522, "activity_lines": [ 50.877666, 56.170201, 54.83267, 49.365663 ] }, { "date": "2026-08-07", "close": 48.264999, "volume": 13806561, "typical_volume": 12992658.35, "trend": 42.710005, "fair_value": 32.089716, "relative_strength": 33.119271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.093975, "energy": 27.922556, "activity_lines": [ 48.903999, 54.207312, 54.691319, 49.774915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }