{ "ticker": { "uuid": "aa5b2e87-613a-4556-80ba-3f0dfa7c1aca", "symbol": "AMUN", "name": "Amundi S.A.", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 92.151, "architecture_energy": 96.359, "architecture_maturity": 42.785, "architecture_confidence": 78.548, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 86.09, "upward_expansion": 97.55, "deceleration": 41.87, "rotation_down": 8.84, "downward_expansion": 21.88 }, "activity_lines": [ 92.753334, 89.759046, 85.603704, 82.884379 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 96.75, "trend_reference": 79.970695, "distance_from_trend": 0.209818, "trend_direction": "Improving", "fair_value": 64.582304, "distance_from_fair_value": 0.498088, "fair_value_direction": "Improving", "relative_strength": 21.513998, "relative_strength_direction": "Improving", "price_momentum": 0.238004, "excess_performance": 0.184692, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.209818, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.08348, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.498088, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.191283, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.21514, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.086061, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.238004, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.777853, "read": "Demand-led" } ], "volume": { "latest": 798154, "relative_activity": 1.308723, "balance": 2.777853, "dry_up": 1.211794, "accumulation_observations": 6, "distribution_observations": 2 }, "risk": { "range_context": 0.031696, "annualized_volatility": 0.248104, "from_high_reference": -0.007183, "from_low_reference": 0.58867 }, "levels": { "trend_reference": 79.970695, "fair_value_reference": 64.582304, "structural_low": 68.499234, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.006846, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.004245, "regime_survival": 0.733333, "best_return": 0.12973, "worst_return": -0.129704, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.017151, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.036045, "regime_survival": 0.2, "best_return": 0.051793, "worst_return": -0.064431, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.011995, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.016916, "regime_survival": 0.333333, "best_return": 0.172922, "worst_return": -0.060508, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.058121, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.066152, "regime_survival": 0.5, "best_return": 0.14622, "worst_return": -0.265145, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-15", "tenure": "Established", "return": 0.011236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.034226, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2024-12-20", "tenure": "New", "return": -0.013138, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.036719, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": -0.000761, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.009559, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.048692, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-08-08", "tenure": "Established", "return": -0.061933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": -0.032184, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": 0.0728, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2026-01-02", "tenure": "Established", "return": 0.022254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-20", "tenure": "Developing", "return": -0.040214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.106331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.200186, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.136086, "volume": 359189, "typical_volume": 558164.85, "trend": 49.211053, "fair_value": 49.386877, "relative_strength": -3.809997, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.645077, "energy": 34.079339, "activity_lines": [ 47.983307, 48.423313, 48.650478, 48.778978 ] }, { "date": "2023-08-25", "close": 47.068581, "volume": 382066, "typical_volume": 548648.7, "trend": 49.110806, "fair_value": 49.374281, "relative_strength": -2.694598, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.020583, "energy": 40.39766, "activity_lines": [ 47.403092, 48.181916, 48.481106, 48.640754 ] }, { "date": "2023-09-01", "close": 48.977966, "volume": 590881, "typical_volume": 550029.0, "trend": 48.99268, "fair_value": 49.387858, "relative_strength": 0.391099, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.915704, "energy": 37.358164, "activity_lines": [ 47.696161, 48.313514, 48.496847, 48.632184 ] }, { "date": "2023-09-08", "close": 47.20179, "volume": 444215, "typical_volume": 545031.9, "trend": 48.833312, "fair_value": 49.400676, "relative_strength": -2.388773, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.647878, "energy": 45.423287, "activity_lines": [ 47.542225, 48.072116, 48.345696, 48.516642 ] }, { "date": "2023-09-15", "close": 48.356304, "volume": 716728, "typical_volume": 551042.6, "trend": 48.705518, "fair_value": 49.418534, "relative_strength": -1.84123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.170879, "energy": 21.888572, "activity_lines": [ 47.853055, 48.055162, 48.31246, 48.485868 ] }, { "date": "2023-09-22", "close": 47.512619, "volume": 487496, "typical_volume": 552577.9, "trend": 48.5952, "fair_value": 49.445624, "relative_strength": -1.010561, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.781563, "energy": 20.281305, "activity_lines": [ 47.841213, 47.871893, 48.202918, 48.408906 ] }, { "date": "2023-09-29", "close": 47.379406, "volume": 689532, "typical_volume": 560794.9, "trend": 48.437607, "fair_value": 49.460053, "relative_strength": -0.73096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.894489, "energy": 24.663066, "activity_lines": [ 47.693198, 47.701541, 48.090723, 48.330468 ] }, { "date": "2023-10-06", "close": 47.379406, "volume": 600862, "typical_volume": 563609.7, "trend": 48.342194, "fair_value": 49.465272, "relative_strength": 0.126689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.058451, "energy": 23.65731, "activity_lines": [ 47.524461, 47.590126, 47.994725, 48.262197 ] }, { "date": "2023-10-13", "close": 46.091686, "volume": 642606, "typical_volume": 566044.4, "trend": 48.371054, "fair_value": 49.471211, "relative_strength": -1.956883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.275661, "energy": 44.556153, "activity_lines": [ 47.033054, 47.313205, 47.79406, 48.117003 ] }, { "date": "2023-10-20", "close": 44.537533, "volume": 651840, "typical_volume": 556222.9, "trend": 48.319091, "fair_value": 49.465533, "relative_strength": -2.755295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.548803, "energy": 62.914182, "activity_lines": [ 46.097604, 46.795693, 47.465468, 47.869679 ] }, { "date": "2023-10-27", "close": 43.232044, "volume": 790174, "typical_volume": 567202.35, "trend": 48.155903, "fair_value": 49.476756, "relative_strength": -5.361961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.665571, "energy": 75.434734, "activity_lines": [ 44.981575, 46.098949, 47.029037, 47.541483 ] }, { "date": "2023-11-03", "close": 47.468216, "volume": 641424, "typical_volume": 564168.25, "trend": 48.146358, "fair_value": 49.490573, "relative_strength": 0.098209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.330598, "energy": 60.340129, "activity_lines": [ 45.562976, 46.225219, 47.017915, 47.497116 ] }, { "date": "2023-11-10", "close": 47.20179, "volume": 624408, "typical_volume": 567714.45, "trend": 48.071278, "fair_value": 49.474581, "relative_strength": -0.330135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.232818, "energy": 40.373018, "activity_lines": [ 46.049647, 46.295781, 46.986282, 47.436176 ] }, { "date": "2023-11-17", "close": 49.377602, "volume": 546588, "typical_volume": 569700.65, "trend": 48.088071, "fair_value": 49.469702, "relative_strength": 1.520098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.652444, "energy": 9.408228, "activity_lines": [ 47.273429, 46.79424, 47.157217, 47.520455 ] }, { "date": "2023-11-24", "close": 49.244389, "volume": 448796, "typical_volume": 563035.0, "trend": 48.089369, "fair_value": 49.464914, "relative_strength": 0.385363, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.257854, "energy": 22.659628, "activity_lines": [ 48.233747, 47.228917, 47.308911, 47.595056 ] }, { "date": "2023-12-01", "close": 50.17688, "volume": 639038, "typical_volume": 569379.15, "trend": 48.107932, "fair_value": 49.474842, "relative_strength": 1.507865, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.666197, "energy": 34.326447, "activity_lines": [ 49.191104, 47.816992, 47.541801, 47.729734 ] }, { "date": "2023-12-08", "close": 51.331394, "volume": 672982, "typical_volume": 583060.1, "trend": 48.126289, "fair_value": 49.483432, "relative_strength": 1.351565, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.529614, "energy": 57.505158, "activity_lines": [ 50.07031, 48.566537, 47.881684, 47.937699 ] }, { "date": "2023-12-15", "close": 55.283379, "volume": 1135047, "typical_volume": 613297.85, "trend": 48.263942, "fair_value": 49.519008, "relative_strength": 7.951884, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.455264, "energy": 86.066646, "activity_lines": [ 52.009299, 49.962771, 48.594564, 48.399447 ] }, { "date": "2023-12-22", "close": 54.128864, "volume": 554663, "typical_volume": 602744.85, "trend": 48.391234, "fair_value": 49.548837, "relative_strength": 5.964094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.368499, "energy": 85.264672, "activity_lines": [ 53.024678, 51.005384, 49.177825, 48.777829 ] }, { "date": "2023-12-29", "close": 54.706116, "volume": 208104, "typical_volume": 591331.95, "trend": 48.614736, "fair_value": 49.58402, "relative_strength": 7.316007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.48656, "energy": 87.497167, "activity_lines": [ 53.915723, 52.006822, 49.788786, 49.185241 ] }, { "date": "2024-01-05", "close": 54.262077, "volume": 377415, "typical_volume": 592243.25, "trend": 48.829357, "fair_value": 49.602187, "relative_strength": 8.075172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.273531, "energy": 84.209886, "activity_lines": [ 54.29464, 52.742642, 50.32426, 49.549585 ] }, { "date": "2024-01-12", "close": 55.771824, "volume": 556197, "typical_volume": 600949.8, "trend": 49.072101, "fair_value": 49.631448, "relative_strength": 10.300831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.39665, "energy": 83.443139, "activity_lines": [ 54.904459, 53.552415, 50.964824, 49.997486 ] }, { "date": "2024-01-19", "close": 55.061356, "volume": 607791, "typical_volume": 601795.3, "trend": 49.366649, "fair_value": 49.677173, "relative_strength": 10.172069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.960298, "energy": 71.211329, "activity_lines": [ 54.981427, 54.082038, 51.49628, 50.38389 ] }, { "date": "2024-01-26", "close": 57.414783, "volume": 570185, "typical_volume": 608093.8, "trend": 49.68044, "fair_value": 49.755223, "relative_strength": 10.784703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.548105, "energy": 69.739392, "activity_lines": [ 55.857672, 54.896655, 52.222904, 50.903125 ] }, { "date": "2024-02-02", "close": 54.972549, "volume": 995463, "typical_volume": 622030.55, "trend": 49.924664, "fair_value": 49.802976, "relative_strength": 6.663405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.287735, "energy": 59.840405, "activity_lines": [ 55.700778, 55.121099, 52.668301, 51.244551 ] }, { "date": "2024-02-09", "close": 53.107563, "volume": 1011053, "typical_volume": 648208.4, "trend": 50.043075, "fair_value": 49.830509, "relative_strength": 2.400717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.435833, "energy": 47.9877, "activity_lines": [ 54.90446, 54.902307, 52.904574, 51.449899 ] }, { "date": "2024-02-16", "close": 53.596012, "volume": 896140, "typical_volume": 658538.8, "trend": 50.142245, "fair_value": 49.864243, "relative_strength": 1.796088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.327047, "energy": 38.053772, "activity_lines": [ 54.347925, 54.719038, 53.160723, 51.679121 ] }, { "date": "2024-02-23", "close": 54.617313, "volume": 606093, "typical_volume": 658800.35, "trend": 50.257696, "fair_value": 49.916803, "relative_strength": 1.213018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.011655, "energy": 26.376337, "activity_lines": [ 54.276879, 54.680285, 53.484536, 51.967835 ] }, { "date": "2024-03-01", "close": 53.906845, "volume": 707804, "typical_volume": 662060.25, "trend": 50.441234, "fair_value": 49.957253, "relative_strength": 0.390394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.705325, "energy": 22.888695, "activity_lines": [ 53.998613, 54.524467, 53.70622, 52.203264 ] }, { "date": "2024-03-08", "close": 54.706116, "volume": 559690, "typical_volume": 657452.75, "trend": 50.673616, "fair_value": 49.995977, "relative_strength": 0.729118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.148878, "energy": 25.537246, "activity_lines": [ 54.220632, 54.518007, 53.966809, 52.478418 ] }, { "date": "2024-03-15", "close": 53.285183, "volume": 1284242, "typical_volume": 682156.15, "trend": 50.91192, "fair_value": 50.02701, "relative_strength": -3.524583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.918568, "energy": 24.236526, "activity_lines": [ 53.98677, 54.253196, 54.04365, 52.646906 ] }, { "date": "2024-03-22", "close": 55.816227, "volume": 519953, "typical_volume": 676082.6, "trend": 51.203508, "fair_value": 50.067183, "relative_strength": 1.132751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.041494, "energy": 36.230896, "activity_lines": [ 54.584748, 54.466337, 54.313671, 52.963313 ] }, { "date": "2024-03-29", "close": 56.526699, "volume": 342388, "typical_volume": 661981.6, "trend": 51.455132, "fair_value": 50.095144, "relative_strength": 1.656198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.976482, "energy": 44.436124, "activity_lines": [ 55.271535, 54.807847, 54.611603, 53.306745 ] }, { "date": "2024-04-05", "close": 57.636806, "volume": 608079, "typical_volume": 665056.15, "trend": 51.802966, "fair_value": 50.112746, "relative_strength": 5.322206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.595238, "energy": 62.114597, "activity_lines": [ 56.201066, 55.324551, 54.970855, 53.705562 ] }, { "date": "2024-04-12", "close": 56.571102, "volume": 615381, "typical_volume": 673385.4, "trend": 52.076793, "fair_value": 50.124933, "relative_strength": 3.883445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.045586, "energy": 63.579419, "activity_lines": [ 56.526698, 55.643455, 55.189282, 54.013184 ] }, { "date": "2024-04-19", "close": 56.659908, "volume": 508144, "typical_volume": 666840.7, "trend": 52.381702, "fair_value": 50.148788, "relative_strength": 3.716646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.059066, "energy": 62.109253, "activity_lines": [ 56.757599, 55.949441, 55.381277, 54.308869 ] }, { "date": "2024-04-26", "close": 58.391678, "volume": 977448, "typical_volume": 682064.0, "trend": 52.748778, "fair_value": 50.173118, "relative_strength": 5.822125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.581485, "energy": 62.209983, "activity_lines": [ 57.340776, 56.505706, 55.707332, 54.696609 ] }, { "date": "2024-05-03", "close": 60.38987, "volume": 636364, "typical_volume": 657129.85, "trend": 53.18246, "fair_value": 50.193726, "relative_strength": 10.954921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.689816, "energy": 69.598889, "activity_lines": [ 58.41832, 57.338084, 56.19007, 55.189583 ] }, { "date": "2024-05-10", "close": 63.054131, "volume": 678653, "typical_volume": 663329.35, "trend": 53.747875, "fair_value": 50.245364, "relative_strength": 11.904151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.88951, "energy": 88.718693, "activity_lines": [ 60.126406, 58.549919, 56.90223, 55.826465 ] }, { "date": "2024-05-17", "close": 63.453766, "volume": 695410, "typical_volume": 687694.65, "trend": 54.378416, "fair_value": 50.299073, "relative_strength": 13.026978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.277731, "energy": 93.195565, "activity_lines": [ 61.606549, 59.668099, 57.60995, 56.452651 ] }, { "date": "2024-05-24", "close": 63.542583, "volume": 636253, "typical_volume": 700636.55, "trend": 55.055434, "fair_value": 50.347947, "relative_strength": 13.888352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.266558, "energy": 90.945616, "activity_lines": [ 62.657453, 60.64338, 58.284473, 57.043888 ] }, { "date": "2024-05-31", "close": 62.743301, "volume": 1114647, "typical_volume": 728559.05, "trend": 55.564604, "fair_value": 50.391205, "relative_strength": 13.497105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.623461, "energy": 86.397574, "activity_lines": [ 62.983084, 61.286839, 58.838682, 57.539879 ] }, { "date": "2024-06-07", "close": 62.17762, "volume": 881212, "typical_volume": 742230.1, "trend": 56.063798, "fair_value": 50.421501, "relative_strength": 11.993206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.174028, "energy": 66.741025, "activity_lines": [ 62.830048, 61.7015, 59.305818, 57.966526 ] }, { "date": "2024-06-14", "close": 56.803665, "volume": 1463392, "typical_volume": 786890.45, "trend": 56.311333, "fair_value": 50.41956, "relative_strength": 8.807694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.133733, "energy": 31.651761, "activity_lines": [ 60.766509, 61.036335, 59.227262, 58.014259 ] }, { "date": "2024-06-21", "close": 59.160664, "volume": 1332494, "typical_volume": 803742.0, "trend": 56.641876, "fair_value": 50.426094, "relative_strength": 11.06146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.569495, "energy": 21.910727, "activity_lines": [ 59.905335, 60.814862, 59.376092, 58.198087 ] }, { "date": "2024-06-28", "close": 56.803665, "volume": 1042058, "typical_volume": 805292.25, "trend": 56.862769, "fair_value": 50.425136, "relative_strength": 8.432563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.107162, "energy": 20.942761, "activity_lines": [ 58.544701, 60.117761, 59.280503, 58.208525 ] }, { "date": "2024-07-05", "close": 60.622009, "volume": 544183, "typical_volume": 787694.4, "trend": 57.172456, "fair_value": 50.441284, "relative_strength": 12.393234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.357643, "energy": 25.26224, "activity_lines": [ 58.90611, 60.112291, 59.530965, 58.451056 ] }, { "date": "2024-07-12", "close": 63.073284, "volume": 656215, "typical_volume": 790200.5, "trend": 57.432119, "fair_value": 50.472899, "relative_strength": 15.742692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.791815, "energy": 23.237531, "activity_lines": [ 60.22603, 60.511956, 59.981424, 58.831755 ] }, { "date": "2024-07-19", "close": 62.413322, "volume": 593560, "typical_volume": 784488.3, "trend": 57.708268, "fair_value": 50.493159, "relative_strength": 16.947147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.752369, "energy": 32.569008, "activity_lines": [ 61.266251, 60.742839, 60.328764, 59.153123 ] }, { "date": "2024-07-26", "close": 62.931862, "volume": 640928, "typical_volume": 788550.2, "trend": 57.982459, "fair_value": 50.513795, "relative_strength": 17.694266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.417273, "energy": 52.255292, "activity_lines": [ 62.105342, 61.079652, 60.684981, 59.490129 ] }, { "date": "2024-08-02", "close": 60.386307, "volume": 704256, "typical_volume": 759550.9, "trend": 58.1866, "fair_value": 50.503127, "relative_strength": 16.535262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.617961, "energy": 43.829121, "activity_lines": [ 61.844502, 60.963127, 60.759595, 59.645216 ] }, { "date": "2024-08-09", "close": 60.009186, "volume": 654930, "typical_volume": 766299.75, "trend": 58.327846, "fair_value": 50.485618, "relative_strength": 14.980178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.797667, "energy": 27.962334, "activity_lines": [ 61.219111, 60.83542, 60.764477, 59.762802 ] }, { "date": "2024-08-16", "close": 62.979008, "volume": 405160, "typical_volume": 769438.35, "trend": 58.591768, "fair_value": 50.502626, "relative_strength": 17.123134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.006126, "energy": 29.887748, "activity_lines": [ 61.624517, 61.297393, 61.032233, 60.062877 ] }, { "date": "2024-08-23", "close": 63.167564, "volume": 391153, "typical_volume": 758592.05, "trend": 58.783527, "fair_value": 50.517402, "relative_strength": 14.940292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.950379, "energy": 29.375367, "activity_lines": [ 62.099059, 61.779078, 61.287221, 60.35809 ] }, { "date": "2024-08-30", "close": 64.110359, "volume": 433935, "typical_volume": 749519.75, "trend": 59.088121, "fair_value": 50.539204, "relative_strength": 15.315246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.345312, "energy": 37.128704, "activity_lines": [ 62.837584, 62.316473, 61.605662, 60.701756 ] }, { "date": "2024-09-06", "close": 62.036205, "volume": 528122, "typical_volume": 750518.65, "trend": 59.385742, "fair_value": 50.553607, "relative_strength": 15.229883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.078225, "energy": 40.478674, "activity_lines": [ 62.806157, 62.386754, 61.690664, 60.891955 ] }, { "date": "2024-09-13", "close": 63.780384, "volume": 463838, "typical_volume": 724838.15, "trend": 59.725221, "fair_value": 50.591721, "relative_strength": 16.070476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.125733, "energy": 48.387082, "activity_lines": [ 63.24613, 62.679022, 61.916176, 61.175481 ] }, { "date": "2024-09-20", "close": 64.346062, "volume": 951450, "typical_volume": 740592.45, "trend": 60.049513, "fair_value": 50.639357, "relative_strength": 15.957639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.355509, "energy": 48.773684, "activity_lines": [ 63.62325, 63.016716, 62.169903, 61.473599 ] }, { "date": "2024-09-27", "close": 65.288864, "volume": 672793, "typical_volume": 740299.45, "trend": 60.428913, "fair_value": 50.701881, "relative_strength": 12.744958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.523619, "energy": 50.944127, "activity_lines": [ 64.223499, 63.502686, 62.49458, 61.811622 ] }, { "date": "2024-10-04", "close": 63.120419, "volume": 656312, "typical_volume": 738344.55, "trend": 60.70939, "fair_value": 50.740432, "relative_strength": 12.138577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.295178, "energy": 43.496138, "activity_lines": [ 63.959514, 63.542112, 62.602098, 61.985267 ] }, { "date": "2024-10-11", "close": 63.59182, "volume": 668279, "typical_volume": 739945.85, "trend": 61.052945, "fair_value": 50.775372, "relative_strength": 11.909397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.050269, "energy": 34.597471, "activity_lines": [ 63.918658, 63.663818, 62.756098, 62.171231 ] }, { "date": "2024-10-18", "close": 66.655922, "volume": 559482, "typical_volume": 712187.6, "trend": 61.414268, "fair_value": 50.81644, "relative_strength": 16.098481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.175315, "energy": 50.065499, "activity_lines": [ 64.795462, 64.284351, 63.201683, 62.532713 ] }, { "date": "2024-10-25", "close": 64.723183, "volume": 582593, "typical_volume": 697256.65, "trend": 61.687484, "fair_value": 50.852735, "relative_strength": 13.809937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.677669, "energy": 35.519261, "activity_lines": [ 64.836318, 64.432628, 63.444567, 62.746191 ] }, { "date": "2024-11-01", "close": 63.497543, "volume": 972447, "typical_volume": 672709.4, "trend": 61.882842, "fair_value": 50.873803, "relative_strength": 12.46425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.321319, "energy": 31.826625, "activity_lines": [ 64.443485, 64.326349, 63.5586, 62.862969 ] }, { "date": "2024-11-08", "close": 63.59182, "volume": 815461, "typical_volume": 646857.75, "trend": 62.116866, "fair_value": 50.900389, "relative_strength": 13.151128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.010468, "energy": 25.185926, "activity_lines": [ 64.201499, 64.231212, 63.649737, 62.973226 ] }, { "date": "2024-11-15", "close": 63.638962, "volume": 700100, "typical_volume": 629759.85, "trend": 62.349501, "fair_value": 50.933911, "relative_strength": 13.759575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.079206, "energy": 15.717176, "activity_lines": [ 63.9438, 64.154073, 63.724263, 63.071426 ] }, { "date": "2024-11-22", "close": 63.356121, "volume": 747511, "typical_volume": 639926.25, "trend": 62.514982, "fair_value": 50.973236, "relative_strength": 12.923368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.421072, "energy": 16.308579, "activity_lines": [ 63.588679, 63.996368, 63.739303, 63.136369 ] }, { "date": "2024-11-29", "close": 58.123589, "volume": 1448630, "typical_volume": 679547.0, "trend": 62.43944, "fair_value": 50.999902, "relative_strength": 3.572168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.119168, "energy": 26.674748, "activity_lines": [ 61.709367, 62.895008, 63.242987, 62.853053 ] }, { "date": "2024-12-06", "close": 61.187687, "volume": 1060638, "typical_volume": 702900.9, "trend": 62.377225, "fair_value": 51.045718, "relative_strength": 5.844566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.813635, "energy": 24.515158, "activity_lines": [ 61.291393, 62.463892, 63.062059, 62.772295 ] }, { "date": "2024-12-13", "close": 60.999123, "volume": 650636, "typical_volume": 703386.3, "trend": 62.295403, "fair_value": 51.091554, "relative_strength": 5.51583, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.979048, "energy": 31.816256, "activity_lines": [ 60.964556, 62.073059, 62.86901, 62.683385 ] }, { "date": "2024-12-20", "close": 60.197742, "volume": 982794, "typical_volume": 717313.2, "trend": 62.183909, "fair_value": 51.127339, "relative_strength": 5.770397, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.017812, "energy": 41.303322, "activity_lines": [ 60.543437, 61.575089, 62.608842, 62.548052 ] }, { "date": "2024-12-27", "close": 60.339165, "volume": 226523, "typical_volume": 695892.85, "trend": 62.103771, "fair_value": 51.157643, "relative_strength": 4.608415, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.298338, "energy": 33.490368, "activity_lines": [ 60.398875, 61.164542, 62.363041, 62.429037 ] }, { "date": "2025-01-03", "close": 59.443504, "volume": 364240, "typical_volume": 693846.85, "trend": 62.012634, "fair_value": 51.18368, "relative_strength": 3.874164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.830159, "energy": 36.818454, "activity_lines": [ 60.156889, 60.705999, 62.030367, 62.257407 ] }, { "date": "2025-01-10", "close": 58.123589, "volume": 1118748, "typical_volume": 730226.6, "trend": 62.056631, "fair_value": 51.195605, "relative_strength": -0.55175, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.5562, "energy": 54.62388, "activity_lines": [ 59.386938, 60.103465, 61.588823, 62.0065 ] }, { "date": "2025-01-17", "close": 61.941921, "volume": 910937, "typical_volume": 754076.7, "trend": 62.14934, "fair_value": 51.241588, "relative_strength": 2.009184, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.180262, "energy": 31.92634, "activity_lines": [ 60.094036, 60.292882, 61.534948, 61.9991 ] }, { "date": "2025-01-24", "close": 61.894787, "volume": 699067, "typical_volume": 762623.95, "trend": 62.319044, "fair_value": 51.304221, "relative_strength": -0.939109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.502608, "energy": 22.549167, "activity_lines": [ 60.722571, 60.503726, 61.486911, 61.982677 ] }, { "date": "2025-01-31", "close": 64.110359, "volume": 514320, "typical_volume": 765148.05, "trend": 62.435322, "fair_value": 51.388427, "relative_strength": 2.110666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.482357, "energy": 12.251895, "activity_lines": [ 61.976493, 61.149115, 61.650554, 62.098246 ] }, { "date": "2025-02-07", "close": 64.29892, "volume": 669892, "typical_volume": 751070.15, "trend": 62.476177, "fair_value": 51.45689, "relative_strength": 1.839584, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.602166, "energy": 20.228343, "activity_lines": [ 63.041855, 61.815074, 61.830583, 62.218478 ] }, { "date": "2025-02-14", "close": 64.723183, "volume": 500604, "typical_volume": 742460.7, "trend": 62.553172, "fair_value": 51.544533, "relative_strength": -0.309927, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.354328, "energy": 30.286088, "activity_lines": [ 63.924944, 62.445892, 62.051243, 62.363446 ] }, { "date": "2025-02-21", "close": 64.864609, "volume": 588901, "typical_volume": 739090.15, "trend": 62.617597, "fair_value": 51.64856, "relative_strength": -0.063678, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.41541, "energy": 41.27452, "activity_lines": [ 64.415203, 63.038143, 62.288066, 62.512571 ] }, { "date": "2025-02-28", "close": 64.864609, "volume": 825636, "typical_volume": 746958.0, "trend": 62.766874, "fair_value": 51.793371, "relative_strength": 0.173636, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.741608, "energy": 50.750794, "activity_lines": [ 64.710615, 63.560113, 62.516583, 62.65754 ] }, { "date": "2025-03-07", "close": 67.363014, "volume": 812688, "typical_volume": 759618.3, "trend": 63.012001, "fair_value": 51.938965, "relative_strength": 3.545213, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.868889, "energy": 64.830266, "activity_lines": [ 65.640841, 64.451485, 62.976983, 62.954065 ] }, { "date": "2025-03-14", "close": 68.02298, "volume": 782165, "typical_volume": 769596.9, "trend": 63.180134, "fair_value": 52.06029, "relative_strength": 5.272775, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.830285, "energy": 74.788059, "activity_lines": [ 66.574212, 65.335145, 63.49687, 63.277354 ] }, { "date": "2025-03-21", "close": 70.144279, "volume": 865048, "typical_volume": 764226.95, "trend": 63.412691, "fair_value": 52.212411, "relative_strength": 7.874626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.654576, "energy": 84.012751, "activity_lines": [ 67.966412, 66.448506, 64.203071, 63.726653 ] }, { "date": "2025-03-28", "close": 69.814301, "volume": 753932, "typical_volume": 761150.5, "trend": 63.602822, "fair_value": 52.35431, "relative_strength": 8.589218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.591369, "energy": 82.538907, "activity_lines": [ 68.887213, 67.283312, 64.846195, 64.13966 ] }, { "date": "2025-04-04", "close": 59.019245, "volume": 1372433, "typical_volume": 794767.15, "trend": 63.502257, "fair_value": 52.441996, "relative_strength": -0.338573, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.443118, "energy": 21.443511, "activity_lines": [ 65.879683, 66.012247, 64.431588, 63.843946 ] }, { "date": "2025-04-11", "close": 58.406425, "volume": 1780874, "typical_volume": 846435.3, "trend": 63.323125, "fair_value": 52.518383, "relative_strength": 0.71285, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.082592, "energy": 14.661898, "activity_lines": [ 63.05757, 64.682042, 63.980616, 63.515182 ] }, { "date": "2025-04-18", "close": 61.046265, "volume": 528987, "typical_volume": 800453.15, "trend": 63.213132, "fair_value": 52.614149, "relative_strength": 2.331638, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -6.364939, "energy": 23.278775, "activity_lines": [ 61.712509, 63.935516, 63.804626, 63.368288 ] }, { "date": "2025-04-25", "close": 65.00602, "volume": 573565, "typical_volume": 776099.5, "trend": 63.203704, "fair_value": 52.747336, "relative_strength": 5.00189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -5.365764, "energy": 23.270587, "activity_lines": [ 62.152482, 63.968085, 63.991839, 63.483959 ] }, { "date": "2025-05-02", "close": 67.740135, "volume": 825425, "typical_volume": 784838.95, "trend": 63.357694, "fair_value": 52.915739, "relative_strength": 5.840448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.008589, "energy": 22.365019, "activity_lines": [ 63.846376, 64.492624, 64.421261, 63.776632 ] }, { "date": "2025-05-09", "close": 68.871506, "volume": 551534, "typical_volume": 763275.95, "trend": 63.533684, "fair_value": 53.084024, "relative_strength": 7.672347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.015812, "energy": 36.551107, "activity_lines": [ 66.055672, 65.170583, 64.926333, 64.132361 ] }, { "date": "2025-05-16", "close": 68.965782, "volume": 909395, "typical_volume": 797419.55, "trend": 63.610679, "fair_value": 53.259056, "relative_strength": 5.625696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.135546, "energy": 51.900278, "activity_lines": [ 67.639576, 65.792831, 65.39908, 64.482819 ] }, { "date": "2025-05-23", "close": 68.21154, "volume": 968771, "typical_volume": 827646.1, "trend": 63.726958, "fair_value": 53.41198, "relative_strength": 6.288154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.638817, "energy": 56.732198, "activity_lines": [ 68.268109, 66.248803, 65.758915, 64.779649 ] }, { "date": "2025-05-30", "close": 67.740135, "volume": 1070918, "typical_volume": 825254.6, "trend": 63.868377, "fair_value": 53.562679, "relative_strength": 5.098994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.491775, "energy": 57.356179, "activity_lines": [ 68.261822, 66.615637, 66.032102, 65.038564 ] }, { "date": "2025-06-06", "close": 69.908577, "volume": 733301, "typical_volume": 816372.8, "trend": 64.078936, "fair_value": 53.741363, "relative_strength": 7.432237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.904547, "energy": 53.738973, "activity_lines": [ 68.796074, 67.420445, 66.466014, 65.428254 ] }, { "date": "2025-06-13", "close": 66.900002, "volume": 710695, "typical_volume": 816954.2, "trend": 64.187637, "fair_value": 53.910752, "relative_strength": 4.144078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.987657, "energy": 31.291725, "activity_lines": [ 68.182906, 67.676525, 66.575458, 65.610258 ] }, { "date": "2025-06-20", "close": 67.050003, "volume": 628862, "typical_volume": 822681.3, "trend": 64.310767, "fair_value": 54.063405, "relative_strength": 5.422611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.488838, "energy": 23.094159, "activity_lines": [ 67.751171, 67.816591, 66.675355, 65.794927 ] }, { "date": "2025-06-27", "close": 69.5, "volume": 548774, "typical_volume": 816625.4, "trend": 64.68998, "fair_value": 54.241329, "relative_strength": 7.471732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.160929, "energy": 30.054564, "activity_lines": [ 68.26382, 68.244955, 66.994585, 66.129716 ] }, { "date": "2025-07-04", "close": 68.599998, "volume": 516475, "typical_volume": 817418.95, "trend": 64.937057, "fair_value": 54.407372, "relative_strength": 5.769296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.873081, "energy": 27.399479, "activity_lines": [ 68.390572, 68.355978, 67.203335, 66.381976 ] }, { "date": "2025-07-11", "close": 70.699997, "volume": 617560, "typical_volume": 818851.9, "trend": 65.26042, "fair_value": 54.593786, "relative_strength": 6.944081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.783257, "energy": 47.997868, "activity_lines": [ 69.159999, 68.783475, 67.593623, 66.753778 ] }, { "date": "2025-07-18", "close": 71.75, "volume": 563017, "typical_volume": 805720.95, "trend": 65.645495, "fair_value": 54.772847, "relative_strength": 8.404871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.651854, "energy": 65.29572, "activity_lines": [ 70.226666, 69.348065, 68.056124, 67.172461 ] }, { "date": "2025-07-25", "close": 70.25, "volume": 606260, "typical_volume": 795399.55, "trend": 65.975856, "fair_value": 54.942027, "relative_strength": 5.833974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.848663, "energy": 61.381208, "activity_lines": [ 70.469999, 69.587591, 68.34298, 67.469526 ] }, { "date": "2025-08-01", "close": 63.75, "volume": 1257540, "typical_volume": 819168.3, "trend": 66.119406, "fair_value": 55.0621, "relative_strength": -0.315076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.902429, "energy": 13.945692, "activity_lines": [ 68.333333, 68.62195, 67.997041, 67.325922 ] }, { "date": "2025-08-08", "close": 65.800003, "volume": 600413, "typical_volume": 805936.55, "trend": 66.375287, "fair_value": 55.182825, "relative_strength": 0.219503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.924115, "energy": 12.235164, "activity_lines": [ 67.263334, 68.110156, 67.866688, 67.305315 ] }, { "date": "2025-08-15", "close": 65.25, "volume": 509323, "typical_volume": 793706.1, "trend": 66.485556, "fair_value": 55.317296, "relative_strength": -2.833315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.80654, "energy": 24.60562, "activity_lines": [ 66.196667, 67.533637, 67.70464, 67.232716 ] }, { "date": "2025-08-22", "close": 66.400002, "volume": 515281, "typical_volume": 750848.5, "trend": 66.63573, "fair_value": 55.472425, "relative_strength": -1.693341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.115687, "energy": 28.117997, "activity_lines": [ 65.876668, 67.25091, 67.673852, 67.227197 ] }, { "date": "2025-08-29", "close": 63.150002, "volume": 941873, "typical_volume": 708898.45, "trend": 66.603718, "fair_value": 55.602204, "relative_strength": -3.234556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.331751, "energy": 47.839211, "activity_lines": [ 64.830002, 66.386364, 67.298393, 67.002311 ] }, { "date": "2025-09-05", "close": 62.5, "volume": 570403, "typical_volume": 710969.25, "trend": 66.543754, "fair_value": 55.727285, "relative_strength": -3.80296, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.063222, "energy": 54.707656, "activity_lines": [ 64.040001, 65.474546, 66.838441, 66.737555 ] }, { "date": "2025-09-12", "close": 63.700001, "volume": 556242, "typical_volume": 710103.1, "trend": 66.509648, "fair_value": 55.876055, "relative_strength": -3.752944, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.292718, "energy": 52.617389, "activity_lines": [ 63.733334, 64.908183, 66.485852, 66.554087 ] }, { "date": "2025-09-19", "close": 65.900002, "volume": 1077853, "typical_volume": 722724.5, "trend": 66.544161, "fair_value": 56.061249, "relative_strength": -0.745844, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.43874, "energy": 46.019949, "activity_lines": [ 64.300001, 64.83091, 66.349006, 66.514755 ] }, { "date": "2025-09-26", "close": 67.050003, "volume": 705268, "typical_volume": 730411.2, "trend": 66.617007, "fair_value": 56.262742, "relative_strength": 0.734901, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -35.94748, "energy": 23.613857, "activity_lines": [ 65.206669, 65.050002, 66.330447, 66.54739 ] }, { "date": "2025-10-03", "close": 69.650002, "volume": 624803, "typical_volume": 716181.6, "trend": 66.69324, "fair_value": 56.482391, "relative_strength": 1.853294, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.923159, "energy": 18.015355, "activity_lines": [ 66.936669, 65.827274, 66.56818, 66.743067 ] }, { "date": "2025-10-10", "close": 67.099998, "volume": 729139, "typical_volume": 704200.0, "trend": 66.662474, "fair_value": 56.682505, "relative_strength": 0.132154, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.576697, "energy": 18.409869, "activity_lines": [ 67.383334, 66.151819, 66.559797, 66.769309 ] }, { "date": "2025-10-17", "close": 65.650002, "volume": 605492, "typical_volume": 680928.7, "trend": 66.512665, "fair_value": 56.863864, "relative_strength": -4.945824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.101427, "energy": 13.179333, "activity_lines": [ 67.040001, 66.151819, 66.418613, 66.703989 ] }, { "date": "2025-10-24", "close": 66.300003, "volume": 444265, "typical_volume": 666476.9, "trend": 66.395522, "fair_value": 57.039823, "relative_strength": -4.480444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.964246, "energy": 10.738497, "activity_lines": [ 66.783335, 66.272729, 66.349287, 66.690269 ] }, { "date": "2025-10-31", "close": 64.300003, "volume": 1234418, "typical_volume": 692663.05, "trend": 66.571547, "fair_value": 57.188719, "relative_strength": -6.029405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.673351, "energy": 24.737099, "activity_lines": [ 65.833335, 66.010911, 66.106668, 66.555074 ] }, { "date": "2025-11-07", "close": 66.650002, "volume": 892791, "typical_volume": 705859.5, "trend": 66.846333, "fair_value": 57.318081, "relative_strength": -0.437248, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.573533, "energy": 18.021564, "activity_lines": [ 65.850002, 66.214547, 66.10024, 66.560135 ] }, { "date": "2025-11-14", "close": 66.650002, "volume": 596574, "typical_volume": 708249.5, "trend": 67.033124, "fair_value": 57.457807, "relative_strength": -2.985005, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.305283, "energy": 14.314759, "activity_lines": [ 66.066669, 66.354547, 66.095716, 66.547469 ] }, { "date": "2025-11-21", "close": 66.25, "volume": 786336, "typical_volume": 721742.55, "trend": 67.07459, "fair_value": 57.598422, "relative_strength": -1.20497, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.219231, "energy": 13.362824, "activity_lines": [ 66.180002, 66.346365, 66.066668, 66.496945 ] }, { "date": "2025-11-28", "close": 69.0, "volume": 859901, "typical_volume": 733859.6, "trend": 67.116585, "fair_value": 57.75082, "relative_strength": 1.015077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.258135, "energy": 16.248195, "activity_lines": [ 67.170001, 66.791819, 66.310716, 66.621165 ] }, { "date": "2025-12-05", "close": 67.800003, "volume": 627007, "typical_volume": 737059.1, "trend": 67.080869, "fair_value": 57.893932, "relative_strength": -0.670678, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.089369, "energy": 20.193953, "activity_lines": [ 67.580001, 66.962729, 66.448573, 66.665256 ] }, { "date": "2025-12-12", "close": 66.949997, "volume": 499618, "typical_volume": 731727.0, "trend": 67.013676, "fair_value": 58.047804, "relative_strength": -1.369998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.853937, "energy": 19.233891, "activity_lines": [ 67.473333, 66.965455, 66.524287, 66.656813 ] }, { "date": "2025-12-19", "close": 69.449997, "volume": 857252, "typical_volume": 711712.6, "trend": 67.054958, "fair_value": 58.212121, "relative_strength": 1.217559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.232166, "energy": 37.482746, "activity_lines": [ 68.179999, 67.471818, 66.85381, 66.813995 ] }, { "date": "2025-12-26", "close": 70.0, "volume": 232026, "typical_volume": 693293.25, "trend": 67.130287, "fair_value": 58.379167, "relative_strength": 2.519089, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.388808, "energy": 41.079338, "activity_lines": [ 68.883332, 68.035454, 67.208572, 67.003998 ] }, { "date": "2026-01-02", "close": 71.199997, "volume": 272224, "typical_volume": 681438.3, "trend": 67.173334, "fair_value": 58.532116, "relative_strength": 2.987205, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.066716, "energy": 61.298243, "activity_lines": [ 69.736665, 68.738181, 67.657619, 67.26656 ] }, { "date": "2026-01-09", "close": 74.599998, "volume": 717705, "typical_volume": 691559.5, "trend": 67.43, "fair_value": 58.691181, "relative_strength": 5.48731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.988512, "energy": 79.723968, "activity_lines": [ 71.576665, 69.969999, 68.402143, 67.745699 ] }, { "date": "2026-01-16", "close": 75.050003, "volume": 621102, "typical_volume": 675520.95, "trend": 67.696667, "fair_value": 58.852334, "relative_strength": 7.19242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.758815, "energy": 84.697014, "activity_lines": [ 73.113333, 71.096363, 69.150476, 68.237312 ] }, { "date": "2026-01-23", "close": 74.25, "volume": 587959, "typical_volume": 676398.75, "trend": 67.855001, "fair_value": 59.007295, "relative_strength": 7.240215, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.754762, "energy": 81.844556, "activity_lines": [ 73.843333, 71.924545, 69.765953, 68.660108 ] }, { "date": "2026-01-30", "close": 74.949997, "volume": 680131, "typical_volume": 682593.2, "trend": 68.066667, "fair_value": 59.151066, "relative_strength": 8.187724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.991348, "energy": 87.285715, "activity_lines": [ 74.486666, 72.741817, 70.392143, 69.11785 ] }, { "date": "2026-02-06", "close": 78.150002, "volume": 1369915, "typical_volume": 697196.3, "trend": 68.315001, "fair_value": 59.318804, "relative_strength": 10.454302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.473879, "energy": 90.355239, "activity_lines": [ 75.866667, 73.982727, 71.269524, 69.768387 ] }, { "date": "2026-02-13", "close": 75.900002, "volume": 1047481, "typical_volume": 714306.95, "trend": 68.453334, "fair_value": 59.470791, "relative_strength": 6.493415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.657765, "energy": 68.136887, "activity_lines": [ 76.033334, 74.648182, 71.874286, 70.257742 ] }, { "date": "2026-02-20", "close": 79.300003, "volume": 683370, "typical_volume": 717235.3, "trend": 68.755001, "fair_value": 59.653341, "relative_strength": 8.271914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.503118, "energy": 80.679374, "activity_lines": [ 77.246668, 75.784546, 72.760715, 70.957527 ] }, { "date": "2026-02-27", "close": 81.050003, "volume": 748169, "typical_volume": 718186.8, "trend": 69.331668, "fair_value": 59.838872, "relative_strength": 9.464989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.167093, "energy": 77.479631, "activity_lines": [ 78.760002, 77.014547, 73.767858, 71.750753 ] }, { "date": "2026-03-06", "close": 74.900002, "volume": 869220, "typical_volume": 731373.2, "trend": 69.635001, "fair_value": 59.996938, "relative_strength": 8.331207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.591642, "energy": 53.770949, "activity_lines": [ 77.770002, 76.915456, 74.122858, 72.110001 ] }, { "date": "2026-03-13", "close": 74.099998, "volume": 757210, "typical_volume": 747020.45, "trend": 69.930001, "fair_value": 60.182028, "relative_strength": 8.069806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.523152, "energy": 40.019751, "activity_lines": [ 76.516668, 76.581819, 74.357619, 72.398065 ] }, { "date": "2026-03-20", "close": 71.599998, "volume": 797512, "typical_volume": 725175.15, "trend": 70.103334, "fair_value": 60.345512, "relative_strength": 7.625721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.788708, "energy": 19.304902, "activity_lines": [ 74.7, 75.74091, 74.317143, 72.505807 ] }, { "date": "2026-03-27", "close": 72.650002, "volume": 816456, "typical_volume": 721358.4, "trend": 70.420001, "fair_value": 60.502707, "relative_strength": 8.541396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.729601, "energy": 24.266865, "activity_lines": [ 73.52, 75.145455, 74.341905, 72.670108 ] }, { "date": "2026-04-03", "close": 74.099998, "volume": 690780, "typical_volume": 726068.7, "trend": 70.806667, "fair_value": 60.671588, "relative_strength": 6.804525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.822552, "energy": 21.230929, "activity_lines": [ 73.266666, 74.857273, 74.476191, 72.907527 ] }, { "date": "2026-04-10", "close": 71.729439, "volume": 653947, "typical_volume": 719449.25, "trend": 71.074315, "fair_value": 60.814378, "relative_strength": -0.43444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.175314, "energy": 13.926026, "activity_lines": [ 72.686479, 74.140807, 74.349232, 72.967061 ] }, { "date": "2026-04-17", "close": 75.10215, "volume": 665856, "typical_volume": 709747.0, "trend": 71.381053, "fair_value": 60.982508, "relative_strength": 2.078475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.46309, "energy": 11.594296, "activity_lines": [ 73.4419, 74.096117, 74.517392, 73.226921 ] }, { "date": "2026-04-24", "close": 72.631989, "volume": 526558, "typical_volume": 704724.55, "trend": 71.56712, "fair_value": 61.132678, "relative_strength": 1.893582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.111348, "energy": 6.639498, "activity_lines": [ 73.307124, 73.657723, 74.421241, 73.307627 ] }, { "date": "2026-05-01", "close": 78.094826, "volume": 907591, "typical_volume": 725123.2, "trend": 71.848614, "fair_value": 61.315209, "relative_strength": 9.918332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.97779, "energy": 20.662054, "activity_lines": [ 74.924494, 74.27199, 74.82235, 73.728769 ] }, { "date": "2026-05-08", "close": 80.374969, "volume": 704583, "typical_volume": 717489.75, "trend": 72.291113, "fair_value": 61.504916, "relative_strength": 12.907902, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.26217, "energy": 44.529298, "activity_lines": [ 76.938924, 75.32274, 75.387545, 74.278856 ] }, { "date": "2026-05-15", "close": 80.612488, "volume": 658297, "typical_volume": 738803.3, "trend": 72.789862, "fair_value": 61.693754, "relative_strength": 15.168819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.825804, "energy": 63.191949, "activity_lines": [ 78.614195, 76.428949, 75.923337, 74.815719 ] }, { "date": "2026-05-22", "close": 81.420036, "volume": 666564, "typical_volume": 758520.3, "trend": 73.293863, "fair_value": 61.893177, "relative_strength": 13.682083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.503312, "energy": 71.876429, "activity_lines": [ 79.966445, 77.578122, 76.485503, 75.372505 ] }, { "date": "2026-05-29", "close": 79.757431, "volume": 1005326, "typical_volume": 772901.35, "trend": 73.809111, "fair_value": 62.096743, "relative_strength": 10.198897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.092131, "energy": 67.720367, "activity_lines": [ 80.343302, 78.291912, 76.840659, 75.789509 ] }, { "date": "2026-06-05", "close": 80.897507, "volume": 189012, "typical_volume": 751296.85, "trend": 74.284028, "fair_value": 62.308756, "relative_strength": 11.08529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.791578, "energy": 66.817765, "activity_lines": [ 80.625154, 79.064671, 77.279835, 76.246825 ] }, { "date": "2026-06-12", "close": 82.550003, "volume": 208877, "typical_volume": 732342.75, "trend": 74.814028, "fair_value": 62.527093, "relative_strength": 11.269284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.859009, "energy": 65.98213, "activity_lines": [ 81.270993, 79.987929, 77.848545, 76.780114 ] }, { "date": "2026-06-19", "close": 83.449997, "volume": 465921, "typical_volume": 721632.25, "trend": 75.387361, "fair_value": 62.765715, "relative_strength": 11.28478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.380129, "energy": 65.603006, "activity_lines": [ 82.071828, 80.921186, 78.463446, 77.337273 ] }, { "date": "2026-06-26", "close": 83.400002, "volume": 188847, "typical_volume": 662578.85, "trend": 75.867361, "fair_value": 62.992632, "relative_strength": 11.479964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.718998, "energy": 70.907046, "activity_lines": [ 82.66683, 81.632251, 79.033108, 77.854218 ] }, { "date": "2026-07-03", "close": 87.300003, "volume": 116456, "typical_volume": 616027.6, "trend": 76.517361, "fair_value": 63.246825, "relative_strength": 14.670265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.755904, "energy": 85.12648, "activity_lines": [ 84.429835, 82.901538, 79.9492, 78.591807 ] }, { "date": "2026-07-10", "close": 87.5, "volume": 776217, "typical_volume": 620669.95, "trend": 77.202361, "fair_value": 63.490061, "relative_strength": 16.896146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.145268, "energy": 88.401678, "activity_lines": [ 85.756668, 83.940497, 80.830053, 79.300365 ] }, { "date": "2026-07-17", "close": 89.300003, "volume": 664015, "typical_volume": 616462.25, "trend": 77.864028, "fair_value": 63.738004, "relative_strength": 18.911626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.387257, "energy": 92.318366, "activity_lines": [ 87.243335, 85.135726, 81.843287, 80.080858 ] }, { "date": "2026-07-24", "close": 87.550003, "volume": 720056, "typical_volume": 609004.05, "trend": 78.449028, "fair_value": 63.971313, "relative_strength": 15.746874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.473909, "energy": 85.885895, "activity_lines": [ 87.696669, 85.8505, 82.650569, 80.705759 ] }, { "date": "2026-07-31", "close": 94.699997, "volume": 773934, "typical_volume": 609840.25, "trend": 79.232362, "fair_value": 64.268103, "relative_strength": 22.479865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.578033, "energy": 95.292115, "activity_lines": [ 90.260001, 87.739136, 84.078565, 81.754209 ] }, { "date": "2026-08-07", "close": 96.75, "volume": 798154, "typical_volume": 609872.35, "trend": 79.970695, "fair_value": 64.582304, "relative_strength": 21.513998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.150646, "energy": 96.358571, "activity_lines": [ 92.753334, 89.759046, 85.603704, 82.884379 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }