{ "ticker": { "uuid": "aa6b40c9-fb19-4b04-8f17-69dd39e54525", "symbol": "603757", "name": "Zhejiang Dayuan Pumps Industry Co., Ltd", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 36.081, "architecture_energy": 18.894, "architecture_maturity": 74.741, "architecture_confidence": 83.349, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 36.92, "rotation_up": 33.29, "upward_expansion": 65.7, "deceleration": 82.62, "rotation_down": 29.89, "downward_expansion": 15.7 }, "activity_lines": [ 62.689334, 64.776, 61.777519, 58.294834 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 65.010002, "trend_reference": 53.576629, "distance_from_trend": 0.213402, "trend_direction": "Improving", "fair_value": 30.232031, "distance_from_fair_value": 1.150368, "fair_value_direction": "Improving", "relative_strength": 32.866181, "relative_strength_direction": "Improving", "price_momentum": 0.603601, "excess_performance": 0.646805, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.213402, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.165344, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.150368, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.136252, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.328662, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037676, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.603601, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.112875, "read": "Demand-led" } ], "volume": { "latest": 44126168, "relative_activity": 0.721042, "balance": 1.112875, "dry_up": 1.185119, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.18955, "annualized_volatility": 0.909583, "from_high_reference": -0.24948, "from_low_reference": 1.570731 }, "levels": { "trend_reference": 53.576629, "fair_value_reference": 30.232031, "structural_low": 38.77, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.019574, "positive_rate": 0.346154, "directional_follow_through": 0.346154, "median_excess_return": -0.029125, "regime_survival": 0.730769, "best_return": 1.066667, "worst_return": -0.238299, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.02946, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034732, "regime_survival": 0.4, "best_return": 1.345051, "worst_return": -0.259611, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.147896, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.124682, "regime_survival": 0.5, "best_return": 0.746565, "worst_return": -0.116635, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.089453, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.127767, "regime_survival": 0.0, "best_return": 0.777728, "worst_return": -0.215039, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-18", "end": "2023-09-15", "tenure": "Developing", "return": 0.012734, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-22", "end": "2024-03-08", "tenure": "Established", "return": -0.081853, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-05-24", "tenure": "Developing", "return": -0.1219, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-10-04", "tenure": "Established", "return": 0.082501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.01168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": 0.001974, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": 0.113659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-14", "end": "2025-10-10", "tenure": "Extended", "return": 0.971429, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.133847, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.054066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": 0.354398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": -0.157302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.323939, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.096958, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 24.358446, "volume": 8240247, "typical_volume": 12390471.55, "trend": 24.072007, "fair_value": 17.897993, "relative_strength": 6.675353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.119675, "energy": 11.368244, "activity_lines": [ 24.897338, 25.330978, 25.529217, 25.081637 ] }, { "date": "2023-08-04", "close": 24.547899, "volume": 9044176, "typical_volume": 12319789.45, "trend": 24.32347, "fair_value": 17.962434, "relative_strength": 6.187227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.404033, "energy": 16.256499, "activity_lines": [ 24.617667, 25.145132, 25.467954, 25.11234 ] }, { "date": "2023-08-11", "close": 22.924002, "volume": 8030989, "typical_volume": 12246387.9, "trend": 24.461744, "fair_value": 18.020858, "relative_strength": 1.568211, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.606854, "energy": 45.219433, "activity_lines": [ 23.954876, 24.707336, 25.240751, 25.022052 ] }, { "date": "2023-08-18", "close": 22.671396, "volume": 6789478, "typical_volume": 12221246.0, "trend": 24.573967, "fair_value": 18.075623, "relative_strength": 1.755005, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.210374, "energy": 56.717195, "activity_lines": [ 23.424403, 24.271017, 24.986653, 24.906546 ] }, { "date": "2023-08-25", "close": 22.14814, "volume": 6215992, "typical_volume": 12033984.6, "trend": 24.6282, "fair_value": 18.129032, "relative_strength": 1.185548, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.02799, "energy": 65.441915, "activity_lines": [ 22.910169, 23.772693, 24.684949, 24.750041 ] }, { "date": "2023-09-01", "close": 23.528454, "volume": 9642865, "typical_volume": 11760757.9, "trend": 24.596513, "fair_value": 18.19171, "relative_strength": 4.869665, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.098148, "energy": 59.415828, "activity_lines": [ 22.976328, 23.585535, 24.521941, 24.679089 ] }, { "date": "2023-09-08", "close": 23.492371, "volume": 7554670, "typical_volume": 11175354.45, "trend": 24.590949, "fair_value": 18.248848, "relative_strength": 5.358786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.373982, "energy": 49.121078, "activity_lines": [ 23.085792, 23.443158, 24.355909, 24.607854 ] }, { "date": "2023-09-15", "close": 22.960093, "volume": 6936404, "typical_volume": 9158157.4, "trend": 24.584979, "fair_value": 18.303309, "relative_strength": 2.907239, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.056167, "energy": 44.466978, "activity_lines": [ 23.088199, 23.266334, 24.151859, 24.502638 ] }, { "date": "2023-09-22", "close": 23.104439, "volume": 7408283, "typical_volume": 9051324.05, "trend": 24.572949, "fair_value": 18.31281, "relative_strength": 2.997811, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.566257, "energy": 36.283668, "activity_lines": [ 23.136315, 23.17415, 23.988223, 24.407119 ] }, { "date": "2023-09-29", "close": 22.35564, "volume": 9941779, "typical_volume": 8856628.1, "trend": 24.488358, "fair_value": 18.316984, "relative_strength": 0.265973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.618261, "energy": 42.15454, "activity_lines": [ 22.905962, 22.989945, 23.774595, 24.264067 ] }, { "date": "2023-10-13", "close": 21.417387, "volume": 8940870, "typical_volume": 8751953.0, "trend": 24.432434, "fair_value": 18.317563, "relative_strength": -3.148899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.786048, "energy": 61.053084, "activity_lines": [ 22.349025, 22.664181, 23.482057, 24.06594 ] }, { "date": "2023-10-20", "close": 20.758255, "volume": 7540203, "typical_volume": 8623052.85, "trend": 24.385097, "fair_value": 18.319645, "relative_strength": -2.707285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.353329, "energy": 80.646186, "activity_lines": [ 21.713114, 22.272049, 23.150222, 23.828896 ] }, { "date": "2023-10-27", "close": 21.886717, "volume": 12473210, "typical_volume": 8714926.65, "trend": 24.37038, "fair_value": 18.329276, "relative_strength": 1.515348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.722846, "energy": 74.778771, "activity_lines": [ 21.635632, 22.153994, 22.955248, 23.66771 ] }, { "date": "2023-11-03", "close": 21.413494, "volume": 11842400, "typical_volume": 8936107.45, "trend": 24.312857, "fair_value": 18.337293, "relative_strength": -1.203043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.750773, "energy": 74.163471, "activity_lines": [ 21.471968, 21.968758, 22.73256, 23.476943 ] }, { "date": "2023-11-10", "close": 21.895821, "volume": 9237836, "typical_volume": 8949009.05, "trend": 24.253781, "fair_value": 18.347141, "relative_strength": 0.510123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.98491, "energy": 53.353835, "activity_lines": [ 21.581809, 21.89409, 22.570475, 23.321006 ] }, { "date": "2023-11-17", "close": 22.523754, "volume": 7223905, "typical_volume": 8989099.8, "trend": 24.217399, "fair_value": 18.373628, "relative_strength": 2.62554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.602807, "energy": 36.927633, "activity_lines": [ 21.931615, 21.938178, 22.485162, 23.209391 ] }, { "date": "2023-11-24", "close": 21.986824, "volume": 6562250, "typical_volume": 8928163.0, "trend": 24.078497, "fair_value": 18.400458, "relative_strength": 0.358018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.011249, "energy": 29.517443, "activity_lines": [ 22.028687, 21.90291, 22.366943, 23.065483 ] }, { "date": "2023-12-01", "close": 21.786613, "volume": 5808336, "typical_volume": 8835314.6, "trend": 23.852705, "fair_value": 18.420906, "relative_strength": -0.517927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.776572, "energy": 26.543931, "activity_lines": [ 21.977117, 21.858614, 22.253151, 22.917619 ] }, { "date": "2023-12-08", "close": 20.949366, "volume": 5077958, "typical_volume": 8399602.0, "trend": 23.63162, "fair_value": 18.434305, "relative_strength": -2.528817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.977446, "energy": 39.467485, "activity_lines": [ 21.653139, 21.683427, 22.080502, 22.730307 ] }, { "date": "2023-12-15", "close": 21.413494, "volume": 5385660, "typical_volume": 7994875.55, "trend": 23.527083, "fair_value": 18.450049, "relative_strength": 0.362748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.613419, "energy": 39.073709, "activity_lines": [ 21.514812, 21.63181, 21.973875, 22.587202 ] }, { "date": "2023-12-22", "close": 21.577301, "volume": 6379741, "typical_volume": 7901850.25, "trend": 23.368066, "fair_value": 18.476041, "relative_strength": 1.71241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.130823, "energy": 38.208161, "activity_lines": [ 21.463242, 21.627106, 21.894939, 22.46141 ] }, { "date": "2023-12-29", "close": 22.059629, "volume": 8379371, "typical_volume": 7868610.0, "trend": 23.205733, "fair_value": 18.514375, "relative_strength": 1.446248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.450679, "energy": 31.638502, "activity_lines": [ 21.635545, 21.707191, 21.875182, 22.376995 ] }, { "date": "2024-01-05", "close": 22.023228, "volume": 5353225, "typical_volume": 7734721.8, "trend": 23.088799, "fair_value": 18.554421, "relative_strength": 2.323348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.139941, "energy": 20.147033, "activity_lines": [ 21.790861, 21.756996, 21.863808, 22.300704 ] }, { "date": "2024-01-12", "close": 21.868519, "volume": 4586345, "typical_volume": 7624565.15, "trend": 23.00129, "fair_value": 18.591321, "relative_strength": 2.708549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.974543, "energy": 15.242377, "activity_lines": [ 21.878833, 21.77619, 21.841989, 22.221976 ] }, { "date": "2024-01-19", "close": 21.15868, "volume": 5487552, "typical_volume": 7588143.15, "trend": 22.857944, "fair_value": 18.626613, "relative_strength": 0.718765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.115814, "energy": 21.076209, "activity_lines": [ 21.668915, 21.658049, 21.756389, 22.103098 ] }, { "date": "2024-01-26", "close": 20.521641, "volume": 7657631, "typical_volume": 7488881.45, "trend": 22.663591, "fair_value": 18.660398, "relative_strength": -5.178259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.512677, "energy": 35.986799, "activity_lines": [ 21.263638, 21.437485, 21.614831, 21.952369 ] }, { "date": "2024-02-02", "close": 18.028107, "volume": 7421389, "typical_volume": 7482217.4, "trend": 22.367174, "fair_value": 18.679775, "relative_strength": -11.278548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.1908, "energy": 76.853116, "activity_lines": [ 20.09756, 20.799954, 21.250111, 21.653305 ] }, { "date": "2024-02-09", "close": 19.629793, "volume": 10394385, "typical_volume": 7655116.45, "trend": 22.149108, "fair_value": 18.706423, "relative_strength": -7.816875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.811005, "energy": 69.959758, "activity_lines": [ 19.734146, 20.525615, 21.063953, 21.4767 ] }, { "date": "2024-02-23", "close": 20.203125, "volume": 6777061, "typical_volume": 7623555.35, "trend": 21.971503, "fair_value": 18.739795, "relative_strength": -9.387639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.232102, "energy": 66.420637, "activity_lines": [ 19.721405, 20.394733, 20.948257, 21.351153 ] }, { "date": "2024-03-01", "close": 20.940266, "volume": 9227482, "typical_volume": 7587840.5, "trend": 21.871096, "fair_value": 18.782045, "relative_strength": -6.705703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.882843, "energy": 48.110554, "activity_lines": [ 20.065404, 20.411444, 20.91658, 21.284621 ] }, { "date": "2024-03-08", "close": 21.213282, "volume": 8553976, "typical_volume": 7568495.8, "trend": 21.766258, "fair_value": 18.824888, "relative_strength": -6.025728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.430414, "energy": 20.492207, "activity_lines": [ 20.514969, 20.4864, 20.917645, 21.242182 ] }, { "date": "2024-03-15", "close": 21.650106, "volume": 8940948, "typical_volume": 7638533.05, "trend": 21.669665, "fair_value": 18.863751, "relative_strength": -4.263909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.583763, "energy": 15.982741, "activity_lines": [ 21.064033, 20.647396, 20.961284, 21.234688 ] }, { "date": "2024-03-22", "close": 21.914021, "volume": 6359140, "typical_volume": 7332829.55, "trend": 21.635999, "fair_value": 18.901626, "relative_strength": -2.896967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.300924, "energy": 17.675856, "activity_lines": [ 21.459602, 20.863822, 21.025811, 21.250453 ] }, { "date": "2024-03-29", "close": 20.958469, "volume": 5851900, "typical_volume": 7033304.55, "trend": 21.578901, "fair_value": 18.919919, "relative_strength": -6.937996, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.079609, "energy": 17.404178, "activity_lines": [ 21.384372, 20.908498, 20.999203, 21.206742 ] }, { "date": "2024-04-05", "close": 20.858362, "volume": 4101246, "typical_volume": 6776475.05, "trend": 21.535908, "fair_value": 18.940041, "relative_strength": -8.221418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.256985, "energy": 15.197691, "activity_lines": [ 21.225416, 20.951518, 20.965228, 21.160255 ] }, { "date": "2024-04-12", "close": 20.002914, "volume": 5181747, "typical_volume": 6674367.15, "trend": 21.41839, "fair_value": 18.955257, "relative_strength": -10.429601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.334207, "energy": 20.385737, "activity_lines": [ 20.786772, 20.844463, 20.854722, 21.061352 ] }, { "date": "2024-04-19", "close": 20.794659, "volume": 10344403, "typical_volume": 6863474.8, "trend": 21.328467, "fair_value": 18.978282, "relative_strength": -8.196741, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.844663, "energy": 17.544889, "activity_lines": [ 20.692733, 20.890793, 20.831624, 21.021112 ] }, { "date": "2024-04-26", "close": 21.604603, "volume": 7718050, "typical_volume": 6958960.5, "trend": 21.283284, "fair_value": 19.012806, "relative_strength": -5.323293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.299354, "energy": 10.55223, "activity_lines": [ 20.925706, 21.034085, 20.891341, 21.038927 ] }, { "date": "2024-05-03", "close": 19.848204, "volume": 9140749, "typical_volume": 7162100.05, "trend": 21.174742, "fair_value": 19.037964, "relative_strength": -13.127894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.129972, "energy": 24.213221, "activity_lines": [ 20.59384, 20.822125, 20.784648, 20.946341 ] }, { "date": "2024-05-10", "close": 20.139421, "volume": 7822003, "typical_volume": 7283917.2, "trend": 21.100869, "fair_value": 19.063831, "relative_strength": -12.738734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.635276, "energy": 29.731684, "activity_lines": [ 20.433064, 20.669567, 20.710934, 20.879546 ] }, { "date": "2024-05-17", "close": 19.802702, "volume": 4671866, "typical_volume": 7198523.45, "trend": 21.047046, "fair_value": 19.085754, "relative_strength": -13.731553, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.970067, "energy": 41.470819, "activity_lines": [ 20.207978, 20.470349, 20.611218, 20.795793 ] }, { "date": "2024-05-24", "close": 19.01096, "volume": 3618898, "typical_volume": 6960499.8, "trend": 20.988803, "fair_value": 19.104914, "relative_strength": -15.13159, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.622289, "energy": 64.014651, "activity_lines": [ 19.732325, 20.152824, 20.444549, 20.664433 ] }, { "date": "2024-05-31", "close": 19.02006, "volume": 2685660, "typical_volume": 6827121.55, "trend": 20.893247, "fair_value": 19.124605, "relative_strength": -14.61263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.620454, "energy": 67.605248, "activity_lines": [ 19.378619, 19.884938, 20.293264, 20.537417 ] }, { "date": "2024-06-07", "close": 18.401224, "volume": 4670961, "typical_volume": 6831352.35, "trend": 20.792838, "fair_value": 19.141275, "relative_strength": -15.90161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.556893, "energy": 74.616992, "activity_lines": [ 18.990938, 19.557155, 20.097343, 20.376642 ] }, { "date": "2024-06-14", "close": 18.828949, "volume": 3607764, "typical_volume": 6737362.95, "trend": 20.690609, "fair_value": 19.159321, "relative_strength": -13.022229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.53785, "energy": 70.466117, "activity_lines": [ 18.842296, 19.353634, 19.958668, 20.249939 ] }, { "date": "2024-06-21", "close": 18.601971, "volume": 5120138, "typical_volume": 6610488.3, "trend": 20.559883, "fair_value": 19.177646, "relative_strength": -12.758806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.752525, "energy": 65.545474, "activity_lines": [ 18.70536, 19.145744, 19.809471, 20.115188 ] }, { "date": "2024-06-28", "close": 18.248468, "volume": 3416906, "typical_volume": 6410264.15, "trend": 20.435271, "fair_value": 19.187293, "relative_strength": -13.14791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.069621, "energy": 63.426146, "activity_lines": [ 18.530639, 18.899051, 19.635748, 19.966065 ] }, { "date": "2024-07-05", "close": 17.34082, "volume": 2583643, "typical_volume": 6019727.05, "trend": 20.287078, "fair_value": 19.188598, "relative_strength": -16.442963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.797718, "energy": 65.601605, "activity_lines": [ 18.1042, 18.533627, 19.374533, 19.766423 ] }, { "date": "2024-07-12", "close": 17.369482, "volume": 3091488, "typical_volume": 5835448.4, "trend": 20.167749, "fair_value": 19.195073, "relative_strength": -16.320655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.650594, "energy": 67.436461, "activity_lines": [ 17.799266, 18.250936, 19.126947, 19.578191 ] }, { "date": "2024-07-19", "close": 17.015978, "volume": 2111600, "typical_volume": 5479654.3, "trend": 20.021165, "fair_value": 19.203145, "relative_strength": -17.764645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.281055, "energy": 76.566554, "activity_lines": [ 17.445279, 17.94904, 18.859188, 19.374851 ] }, { "date": "2024-07-26", "close": 17.894962, "volume": 3844980, "typical_volume": 5244204.5, "trend": 19.89842, "fair_value": 19.216245, "relative_strength": -10.360744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.335623, "energy": 64.512458, "activity_lines": [ 17.505152, 17.86375, 18.693829, 19.237676 ] }, { "date": "2024-08-02", "close": 18.773945, "volume": 4283568, "typical_volume": 5011335.5, "trend": 19.788897, "fair_value": 19.228356, "relative_strength": -6.137796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.07462, "energy": 44.111802, "activity_lines": [ 17.905153, 17.97296, 18.627984, 19.16513 ] }, { "date": "2024-08-09", "close": 17.350374, "volume": 3008010, "typical_volume": 4843779.0, "trend": 19.633136, "fair_value": 19.228417, "relative_strength": -11.608343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.355395, "energy": 43.053044, "activity_lines": [ 17.795598, 17.827649, 18.440257, 19.007805 ] }, { "date": "2024-08-16", "close": 16.929993, "volume": 1635576, "typical_volume": 4632962.8, "trend": 19.468518, "fair_value": 19.221477, "relative_strength": -13.883247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.17657, "energy": 43.18546, "activity_lines": [ 17.54528, 17.636263, 18.234226, 18.833409 ] }, { "date": "2024-08-23", "close": 15.716613, "volume": 1794100, "typical_volume": 4517605.5, "trend": 19.287116, "fair_value": 19.204221, "relative_strength": -18.969508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.195378, "energy": 56.034648, "activity_lines": [ 16.919801, 17.251011, 17.931817, 18.591351 ] }, { "date": "2024-08-30", "close": 17.579674, "volume": 4413106, "typical_volume": 4479173.45, "trend": 19.18905, "fair_value": 19.207296, "relative_strength": -8.7043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.615083, "energy": 47.784178, "activity_lines": [ 17.001966, 17.261087, 17.831327, 18.481193 ] }, { "date": "2024-09-06", "close": 17.636999, "volume": 7064272, "typical_volume": 4315166.9, "trend": 19.176013, "fair_value": 19.204613, "relative_strength": -5.64821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.362296, "energy": 42.077808, "activity_lines": [ 17.124259, 17.300172, 17.747837, 18.381061 ] }, { "date": "2024-09-13", "close": 17.302605, "volume": 3771859, "typical_volume": 4117857.35, "trend": 19.09844, "fair_value": 19.190459, "relative_strength": -5.024359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.845266, "energy": 36.896666, "activity_lines": [ 17.210884, 17.289576, 17.647535, 18.260196 ] }, { "date": "2024-09-20", "close": 17.512796, "volume": 1798682, "typical_volume": 3750754.0, "trend": 19.008763, "fair_value": 19.17859, "relative_strength": -4.710328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.326811, "energy": 20.484048, "activity_lines": [ 17.370757, 17.317891, 17.587738, 18.157896 ] }, { "date": "2024-09-27", "close": 19.318533, "volume": 6328980, "typical_volume": 3676102.85, "trend": 18.954705, "fair_value": 19.163338, "relative_strength": -6.528727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.30076, "energy": 11.724076, "activity_lines": [ 18.093689, 17.671916, 17.711036, 18.177881 ] }, { "date": "2024-10-04", "close": 20.589239, "volume": 4022290, "typical_volume": 3643624.05, "trend": 18.933904, "fair_value": 19.184161, "relative_strength": -7.49385, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.719513, "energy": 34.232209, "activity_lines": [ 19.000062, 18.215114, 17.959263, 18.283335 ] }, { "date": "2024-10-11", "close": 19.891785, "volume": 10829723, "typical_volume": 4004165.3, "trend": 18.875293, "fair_value": 19.192896, "relative_strength": -7.059591, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.373693, "energy": 37.15692, "activity_lines": [ 19.473312, 18.582516, 18.13732, 18.345134 ] }, { "date": "2024-10-18", "close": 19.394966, "volume": 8605572, "typical_volume": 4300160.9, "trend": 18.791324, "fair_value": 19.217929, "relative_strength": -10.342159, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.8159, "energy": 42.819152, "activity_lines": [ 19.630637, 18.839262, 18.263867, 18.378661 ] }, { "date": "2024-10-25", "close": 19.796579, "volume": 5966500, "typical_volume": 4364937.85, "trend": 18.752595, "fair_value": 19.246199, "relative_strength": -9.291024, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.618854, "energy": 49.540165, "activity_lines": [ 19.782342, 19.131854, 18.426878, 18.443516 ] }, { "date": "2024-11-01", "close": 18.826832, "volume": 8576770, "typical_volume": 4613388.15, "trend": 18.684877, "fair_value": 19.272503, "relative_strength": -12.623779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.06368, "energy": 25.993831, "activity_lines": [ 19.458546, 19.19601, 18.490887, 18.448306 ] }, { "date": "2024-11-08", "close": 20.266762, "volume": 6254959, "typical_volume": 4670129.2, "trend": 18.693672, "fair_value": 19.307761, "relative_strength": -10.540737, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.655299, "energy": 28.494839, "activity_lines": [ 19.647506, 19.465421, 18.692042, 18.550363 ] }, { "date": "2024-11-15", "close": 19.659443, "volume": 5846495, "typical_volume": 4791608.65, "trend": 18.655831, "fair_value": 19.344424, "relative_strength": -9.709436, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.838284, "energy": 22.754617, "activity_lines": [ 19.655526, 19.575554, 18.82743, 18.612671 ] }, { "date": "2024-11-22", "close": 19.845558, "volume": 5369876, "typical_volume": 4930920.3, "trend": 18.597197, "fair_value": 19.3862, "relative_strength": -6.725508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.690229, "energy": 31.325093, "activity_lines": [ 19.741073, 19.682755, 18.973824, 18.689427 ] }, { "date": "2024-11-29", "close": 21.030806, "volume": 10285307, "typical_volume": 5290611.25, "trend": 18.636617, "fair_value": 19.437394, "relative_strength": -2.654854, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.238553, "energy": 48.642645, "activity_lines": [ 20.191663, 19.95922, 19.221172, 18.846434 ] }, { "date": "2024-12-06", "close": 20.629192, "volume": 7050824, "typical_volume": 5537572.45, "trend": 18.652942, "fair_value": 19.483917, "relative_strength": -6.378865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.957278, "energy": 47.847949, "activity_lines": [ 20.4261, 20.0987, 19.412836, 18.974988 ] }, { "date": "2024-12-13", "close": 20.766331, "volume": 4852060, "typical_volume": 5587926.45, "trend": 18.685063, "fair_value": 19.524144, "relative_strength": -5.154858, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.869145, "energy": 53.985479, "activity_lines": [ 20.586093, 20.239284, 19.600355, 19.111335 ] }, { "date": "2024-12-20", "close": 20.207989, "volume": 4572485, "typical_volume": 5602372.3, "trend": 18.724964, "fair_value": 19.560736, "relative_strength": -6.697476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.306313, "energy": 45.631715, "activity_lines": [ 20.526668, 20.275132, 19.721025, 19.209589 ] }, { "date": "2024-12-27", "close": 20.100239, "volume": 4415098, "typical_volume": 5672726.7, "trend": 18.76097, "fair_value": 19.594154, "relative_strength": -7.658605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.332218, "energy": 32.967838, "activity_lines": [ 20.394756, 20.28564, 19.824604, 19.298316 ] }, { "date": "2025-01-03", "close": 19.032537, "volume": 2963970, "typical_volume": 5739146.4, "trend": 18.782014, "fair_value": 19.616533, "relative_strength": -7.009849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.517954, "energy": 16.32577, "activity_lines": [ 19.889964, 20.089197, 19.813403, 19.315836 ] }, { "date": "2025-01-10", "close": 18.866014, "volume": 6709610, "typical_volume": 5984921.9, "trend": 18.78325, "fair_value": 19.640052, "relative_strength": -6.132174, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.702318, "energy": 15.901729, "activity_lines": [ 19.462883, 19.876369, 19.776331, 19.321256 ] }, { "date": "2025-01-17", "close": 19.884739, "volume": 4631117, "typical_volume": 5995822.45, "trend": 18.826008, "fair_value": 19.660553, "relative_strength": -2.872236, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.456957, "energy": 18.055957, "activity_lines": [ 19.492922, 19.848051, 19.821283, 19.39232 ] }, { "date": "2025-01-24", "close": 20.080648, "volume": 4975638, "typical_volume": 5891390.75, "trend": 18.887081, "fair_value": 19.689375, "relative_strength": -1.85354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.145341, "energy": 14.497043, "activity_lines": [ 19.647037, 19.862299, 19.873916, 19.473264 ] }, { "date": "2025-01-31", "close": 19.718216, "volume": 1135900, "typical_volume": 5759592.8, "trend": 18.966328, "fair_value": 19.714769, "relative_strength": -3.273492, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.003017, "energy": 9.688971, "activity_lines": [ 19.68883, 19.802992, 19.880396, 19.526886 ] }, { "date": "2025-02-07", "close": 20.061058, "volume": 3857040, "typical_volume": 5862510.7, "trend": 19.056047, "fair_value": 19.742582, "relative_strength": -3.014494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.298956, "energy": 18.263269, "activity_lines": [ 19.870373, 19.808335, 19.908024, 19.597514 ] }, { "date": "2025-02-14", "close": 19.424355, "volume": 5815077, "typical_volume": 5836815.55, "trend": 19.136326, "fair_value": 19.7651, "relative_strength": -7.002188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.869512, "energy": 13.090845, "activity_lines": [ 19.771113, 19.715546, 19.86288, 19.621275 ] }, { "date": "2025-02-21", "close": 19.992489, "volume": 5972761, "typical_volume": 5934339.1, "trend": 19.206244, "fair_value": 19.798876, "relative_strength": -4.963289, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.251692, "energy": 14.926155, "activity_lines": [ 19.824008, 19.74796, 19.871339, 19.676512 ] }, { "date": "2025-02-28", "close": 21.275692, "volume": 29702034, "typical_volume": 6877954.65, "trend": 19.289635, "fair_value": 19.845293, "relative_strength": 3.072273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.968176, "energy": 37.226064, "activity_lines": [ 20.297454, 20.027753, 20.00485, 19.810024 ] }, { "date": "2025-03-07", "close": 22.362986, "volume": 20095800, "typical_volume": 7452466.05, "trend": 19.456722, "fair_value": 19.895644, "relative_strength": 6.790756, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.638873, "energy": 60.652011, "activity_lines": [ 21.053662, 20.485823, 20.235323, 20.008305 ] }, { "date": "2025-03-14", "close": 22.891941, "volume": 16332045, "typical_volume": 7970743.3, "trend": 19.655454, "fair_value": 19.949441, "relative_strength": 7.94514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.177493, "energy": 73.586185, "activity_lines": [ 21.809871, 20.998927, 20.502039, 20.229932 ] }, { "date": "2025-03-21", "close": 24.880413, "volume": 37722245, "typical_volume": 9428017.05, "trend": 19.960914, "fair_value": 20.017144, "relative_strength": 19.154296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.51846, "energy": 84.915394, "activity_lines": [ 23.040177, 21.803399, 20.943393, 20.567026 ] }, { "date": "2025-03-28", "close": 22.833166, "volume": 16275816, "typical_volume": 9929059.9, "trend": 20.13603, "fair_value": 20.073545, "relative_strength": 9.817819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.947204, "energy": 76.374782, "activity_lines": [ 23.224331, 22.126292, 21.160945, 20.752333 ] }, { "date": "2025-04-04", "close": 21.687099, "volume": 11948700, "typical_volume": 10234170.15, "trend": 20.271034, "fair_value": 20.12729, "relative_strength": 4.695434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.133037, "energy": 63.222615, "activity_lines": [ 22.837084, 22.187202, 21.257127, 20.852402 ] }, { "date": "2025-04-11", "close": 19.649649, "volume": 13202858, "typical_volume": 10625819.25, "trend": 20.349268, "fair_value": 20.171508, "relative_strength": -1.930959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.784282, "energy": 21.597151, "activity_lines": [ 21.74326, 21.848458, 21.149611, 20.812313 ] }, { "date": "2025-04-18", "close": 19.541899, "volume": 6188471, "typical_volume": 10420977.45, "trend": 20.416905, "fair_value": 20.214924, "relative_strength": -3.368447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.597643, "energy": 16.019266, "activity_lines": [ 20.794409, 21.491369, 21.032765, 20.760224 ] }, { "date": "2025-04-25", "close": 20.638988, "volume": 7660720, "typical_volume": 10451472.25, "trend": 20.46092, "fair_value": 20.265208, "relative_strength": 1.720527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 1.102979, "energy": 18.120131, "activity_lines": [ 20.43459, 21.343191, 21.027494, 20.774552 ] }, { "date": "2025-05-02", "close": 20.501854, "volume": 4592028, "typical_volume": 10438470.65, "trend": 20.458008, "fair_value": 20.317206, "relative_strength": 1.5831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -1.882395, "energy": 18.433114, "activity_lines": [ 20.311821, 21.147995, 21.009116, 20.777193 ] }, { "date": "2025-05-09", "close": 22.725416, "volume": 18097559, "typical_volume": 11114724.35, "trend": 20.552462, "fair_value": 20.385777, "relative_strength": 10.335603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.088791, "energy": 19.483012, "activity_lines": [ 21.08566, 21.347822, 21.203765, 20.923477 ] }, { "date": "2025-05-16", "close": 23.724552, "volume": 21035483, "typical_volume": 11945743.6, "trend": 20.696781, "fair_value": 20.462794, "relative_strength": 14.042764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.250036, "energy": 37.064335, "activity_lines": [ 22.123324, 21.702951, 21.481583, 21.128128 ] }, { "date": "2025-05-23", "close": 22.686234, "volume": 19268968, "typical_volume": 12760993.5, "trend": 20.793103, "fair_value": 20.536467, "relative_strength": 9.461868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.657364, "energy": 39.135211, "activity_lines": [ 22.543221, 21.84454, 21.643254, 21.25648 ] }, { "date": "2025-05-30", "close": 22.137691, "volume": 8073420, "typical_volume": 12829184.0, "trend": 20.903465, "fair_value": 20.607893, "relative_strength": 6.693697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.888207, "energy": 45.828438, "activity_lines": [ 22.570649, 21.890133, 21.735285, 21.343228 ] }, { "date": "2025-06-06", "close": 22.392372, "volume": 5755295, "typical_volume": 12885392.9, "trend": 20.974319, "fair_value": 20.674714, "relative_strength": 6.520922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.902582, "energy": 49.746564, "activity_lines": [ 22.583056, 22.0319, 21.835991, 21.439286 ] }, { "date": "2025-06-13", "close": 21.373646, "volume": 7327640, "typical_volume": 13002993.0, "trend": 21.031459, "fair_value": 20.735558, "relative_strength": 1.888587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.248647, "energy": 22.131947, "activity_lines": [ 22.129854, 21.996458, 21.827735, 21.465049 ] }, { "date": "2025-06-20", "close": 21.531824, "volume": 5670728, "typical_volume": 13229734.4, "trend": 21.087668, "fair_value": 20.796477, "relative_strength": 3.099948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.62291, "energy": 13.997099, "activity_lines": [ 21.819496, 21.995475, 21.828386, 21.497331 ] }, { "date": "2025-06-27", "close": 22.283163, "volume": 9933129, "typical_volume": 13533538.85, "trend": 21.129413, "fair_value": 20.860004, "relative_strength": 4.577209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.888883, "energy": 15.022291, "activity_lines": [ 21.905766, 22.096878, 21.891957, 21.57446 ] }, { "date": "2025-07-04", "close": 22.105215, "volume": 8197756, "typical_volume": 13652672.8, "trend": 21.178614, "fair_value": 20.924102, "relative_strength": 2.151262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.355902, "energy": 14.221829, "activity_lines": [ 21.959591, 22.116085, 21.927999, 21.637415 ] }, { "date": "2025-07-11", "close": 22.352365, "volume": 6643921, "typical_volume": 13686230.8, "trend": 21.231482, "fair_value": 20.986638, "relative_strength": 2.01498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.070857, "energy": 18.826195, "activity_lines": [ 22.097965, 22.153571, 21.974814, 21.71314 ] }, { "date": "2025-07-18", "close": 22.915871, "volume": 10111992, "typical_volume": 12706728.7, "trend": 21.321744, "fair_value": 21.050471, "relative_strength": 3.619246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.167272, "energy": 37.877217, "activity_lines": [ 22.426841, 22.259866, 22.064058, 21.821811 ] }, { "date": "2025-07-25", "close": 23.242109, "volume": 9559938, "typical_volume": 12179935.6, "trend": 21.426473, "fair_value": 21.114418, "relative_strength": 3.275888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.486675, "energy": 48.414056, "activity_lines": [ 22.761648, 22.422014, 22.176562, 21.945705 ] }, { "date": "2025-08-01", "close": 26.099178, "volume": 34510667, "typical_volume": 13088866.7, "trend": 21.662028, "fair_value": 21.197526, "relative_strength": 16.757421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.10966, "energy": 73.147779, "activity_lines": [ 23.934792, 23.112401, 22.556981, 22.24717 ] }, { "date": "2025-08-08", "close": 28.92659, "volume": 58895579, "typical_volume": 14147533.4, "trend": 21.997381, "fair_value": 21.295369, "relative_strength": 25.998477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.650404, "energy": 89.632048, "activity_lines": [ 25.796006, 24.25481, 23.191406, 22.715851 ] }, { "date": "2025-08-15", "close": 46.602852, "volume": 44335005, "typical_volume": 15550492.85, "trend": 22.887984, "fair_value": 21.503469, "relative_strength": 95.601431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.553599, "energy": 99.353814, "activity_lines": [ 33.09455, 28.487649, 25.490016, 24.303301 ] }, { "date": "2025-08-22", "close": 49.529121, "volume": 143068297, "typical_volume": 22106472.7, "trend": 23.8696, "fair_value": 21.721174, "relative_strength": 96.512041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.163485, "energy": 99.609312, "activity_lines": [ 39.751817, 32.812347, 27.954129, 26.022084 ] }, { "date": "2025-08-29", "close": 53.938305, "volume": 133627421, "typical_volume": 28127700.85, "trend": 25.01027, "fair_value": 21.956972, "relative_strength": 107.499495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.210178, "energy": 98.601455, "activity_lines": [ 46.104595, 37.426798, 30.705584, 27.962001 ] }, { "date": "2025-09-05", "close": 47.166355, "volume": 88353837, "typical_volume": 32235969.15, "trend": 25.91378, "fair_value": 22.13998, "relative_strength": 80.520682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.576023, "energy": 88.889065, "activity_lines": [ 48.153643, 40.220775, 32.648812, 29.391426 ] }, { "date": "2025-09-12", "close": 50.122288, "volume": 92708990, "typical_volume": 36488382.65, "trend": 26.937044, "fair_value": 22.322837, "relative_strength": 85.54451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.842335, "energy": 80.659414, "activity_lines": [ 49.783525, 43.099774, 34.742012, 30.953265 ] }, { "date": "2025-09-19", "close": 51.18998, "volume": 122483250, "typical_volume": 42382943.75, "trend": 27.97696, "fair_value": 22.487676, "relative_strength": 88.368522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.909512, "energy": 68.440506, "activity_lines": [ 50.356257, 45.663497, 36.796501, 32.51797 ] }, { "date": "2025-09-26", "close": 46.790688, "volume": 99323692, "typical_volume": 46444250.4, "trend": 28.82746, "fair_value": 22.639457, "relative_strength": 69.09237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.579367, "energy": 61.657725, "activity_lines": [ 49.156749, 46.903028, 38.285875, 33.731759 ] }, { "date": "2025-10-03", "close": 46.948864, "volume": 18400201, "typical_volume": 46312486.3, "trend": 29.64699, "fair_value": 22.791518, "relative_strength": 64.681114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.5961, "energy": 54.77548, "activity_lines": [ 48.19253, 47.737232, 39.675718, 34.900882 ] }, { "date": "2025-10-10", "close": 45.129833, "volume": 15736448, "typical_volume": 46135860.3, "trend": 30.388253, "fair_value": 22.944011, "relative_strength": 55.522606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.411987, "energy": 43.353169, "activity_lines": [ 47.087929, 47.80967, 40.781727, 35.899775 ] }, { "date": "2025-10-17", "close": 41.540001, "volume": 31362786, "typical_volume": 47300328.6, "trend": 30.943572, "fair_value": 23.065581, "relative_strength": 43.481547, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.337895, "energy": 31.518764, "activity_lines": [ 44.922486, 46.8834, 41.438973, 36.619243 ] }, { "date": "2025-10-24", "close": 41.169998, "volume": 23822983, "typical_volume": 48203713.0, "trend": 31.5548, "fair_value": 23.18591, "relative_strength": 36.681979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.660177, "energy": 22.742665, "activity_lines": [ 43.205861, 45.660521, 41.968589, 37.279012 ] }, { "date": "2025-10-31", "close": 42.119999, "volume": 38822611, "typical_volume": 49778461.55, "trend": 32.235897, "fair_value": 23.30487, "relative_strength": 37.973711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.840236, "energy": 22.093337, "activity_lines": [ 42.473901, 44.70915, 42.499264, 37.960638 ] }, { "date": "2025-11-07", "close": 40.240002, "volume": 23536126, "typical_volume": 50671731.45, "trend": 32.922242, "fair_value": 23.432289, "relative_strength": 29.056211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.817201, "energy": 21.462307, "activity_lines": [ 41.426656, 43.550672, 42.752099, 38.477032 ] }, { "date": "2025-11-14", "close": 38.66, "volume": 26941420, "typical_volume": 51522146.0, "trend": 33.559512, "fair_value": 23.562069, "relative_strength": 23.059795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.291662, "energy": 17.006037, "activity_lines": [ 40.3, 42.353981, 42.765372, 38.84721 ] }, { "date": "2025-11-21", "close": 35.279999, "volume": 19490776, "typical_volume": 52086797.0, "trend": 34.047545, "fair_value": 23.660632, "relative_strength": 15.971989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.812114, "energy": 16.860708, "activity_lines": [ 38.478, 40.697405, 42.378755, 38.958209 ] }, { "date": "2025-11-28", "close": 36.919998, "volume": 15525528, "typical_volume": 52530877.35, "trend": 34.594817, "fair_value": 23.773551, "relative_strength": 18.773478, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.361753, "energy": 22.86794, "activity_lines": [ 37.619999, 39.608871, 42.085591, 39.143528 ] }, { "date": "2025-12-05", "close": 36.060001, "volume": 13366970, "typical_volume": 52693626.25, "trend": 35.039303, "fair_value": 23.882087, "relative_strength": 14.707026, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.747485, "energy": 42.181886, "activity_lines": [ 36.758666, 38.623428, 41.641153, 39.238056 ] }, { "date": "2025-12-12", "close": 37.110001, "volume": 41208215, "typical_volume": 54276040.1, "trend": 35.485485, "fair_value": 23.994076, "relative_strength": 17.496556, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.797558, "energy": 42.662491, "activity_lines": [ 36.651333, 38.023997, 41.234123, 39.37165 ] }, { "date": "2025-12-19", "close": 47.290001, "volume": 98393613, "typical_volume": 57470187.4, "trend": 36.30561, "fair_value": 24.163807, "relative_strength": 47.535104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.314161, "energy": 22.058085, "activity_lines": [ 40.146, 39.454364, 41.73058, 40.133232 ] }, { "date": "2025-12-26", "close": 47.099998, "volume": 133852641, "typical_volume": 61218040.5, "trend": 37.137687, "fair_value": 24.34266, "relative_strength": 42.244928, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.10983, "energy": 38.35547, "activity_lines": [ 43.002, 40.810909, 42.108033, 40.829644 ] }, { "date": "2026-01-02", "close": 44.389999, "volume": 43682747, "typical_volume": 61185427.6, "trend": 37.870941, "fair_value": 24.509735, "relative_strength": 32.285002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.68576, "energy": 40.408621, "activity_lines": [ 44.166666, 41.573636, 42.140851, 41.297535 ] }, { "date": "2026-01-09", "close": 45.84, "volume": 69222534, "typical_volume": 57493139.45, "trend": 38.686487, "fair_value": 24.695768, "relative_strength": 30.05097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.427744, "energy": 49.570581, "activity_lines": [ 45.316666, 42.541454, 42.322301, 41.811668 ] }, { "date": "2026-01-16", "close": 43.259998, "volume": 51864614, "typical_volume": 53404999.1, "trend": 39.410759, "fair_value": 24.864076, "relative_strength": 22.074332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.236834, "energy": 46.721908, "activity_lines": [ 44.954666, 42.972545, 42.275604, 42.106733 ] }, { "date": "2026-01-23", "close": 41.990002, "volume": 27943625, "typical_volume": 50384488.5, "trend": 40.067654, "fair_value": 25.012884, "relative_strength": 16.477889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.780215, "energy": 24.735945, "activity_lines": [ 43.759333, 43.117818, 42.158804, 42.273136 ] }, { "date": "2026-01-30", "close": 40.540001, "volume": 28699099, "typical_volume": 47183993.95, "trend": 40.682147, "fair_value": 25.149008, "relative_strength": 12.019165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.294789, "energy": 7.899679, "activity_lines": [ 42.434, 42.938909, 41.928558, 42.30361 ] }, { "date": "2026-02-06", "close": 40.049999, "volume": 16185349, "typical_volume": 41869098.9, "trend": 41.272068, "fair_value": 25.274193, "relative_strength": 11.171379, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.547581, "energy": 11.728165, "activity_lines": [ 41.382667, 42.575273, 41.697276, 42.262826 ] }, { "date": "2026-02-13", "close": 43.0, "volume": 40165215, "typical_volume": 38911175.05, "trend": 41.941539, "fair_value": 25.392917, "relative_strength": 17.669983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.502459, "energy": 9.647523, "activity_lines": [ 41.604, 42.691091, 41.799993, 42.374305 ] }, { "date": "2026-02-27", "close": 45.299999, "volume": 61361193, "typical_volume": 41059224.65, "trend": 42.676802, "fair_value": 25.53164, "relative_strength": 20.274698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.761258, "energy": 4.042972, "activity_lines": [ 42.781333, 43.098909, 42.139809, 42.59098 ] }, { "date": "2026-03-06", "close": 43.080002, "volume": 47410522, "typical_volume": 42642928.35, "trend": 43.242829, "fair_value": 25.659465, "relative_strength": 14.470647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.119232, "energy": 9.292936, "activity_lines": [ 43.082667, 42.954182, 42.276048, 42.616993 ] }, { "date": "2026-03-13", "close": 49.049999, "volume": 97944456, "typical_volume": 45972011.85, "trend": 43.913609, "fair_value": 25.82347, "relative_strength": 29.78655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.087245, "energy": 27.90234, "activity_lines": [ 45.301333, 43.971455, 42.990619, 42.991649 ] }, { "date": "2026-03-20", "close": 47.150002, "volume": 82433769, "typical_volume": 48902551.15, "trend": 43.931848, "fair_value": 25.96614, "relative_strength": 27.732725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.991878, "energy": 36.734155, "activity_lines": [ 46.319334, 44.607819, 43.488476, 43.200449 ] }, { "date": "2026-03-27", "close": 44.34, "volume": 70204155, "typical_volume": 50471628.35, "trend": 43.758877, "fair_value": 26.102325, "relative_strength": 20.472765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.38958, "energy": 32.537127, "activity_lines": [ 45.927334, 44.683091, 43.690238, 43.226781 ] }, { "date": "2026-04-03", "close": 43.189999, "volume": 69206031, "typical_volume": 52755123.6, "trend": 43.4006, "fair_value": 26.237015, "relative_strength": 17.329185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.819217, "energy": 25.253079, "activity_lines": [ 45.062667, 44.576546, 43.771905, 43.190079 ] }, { "date": "2026-04-10", "close": 54.907314, "volume": 100114284, "typical_volume": 56413766.8, "trend": 43.658632, "fair_value": 26.445856, "relative_strength": 43.076224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.105973, "energy": 51.826116, "activity_lines": [ 48.244438, 46.601694, 44.955458, 43.932448 ] }, { "date": "2026-04-17", "close": 55.654556, "volume": 100451347, "typical_volume": 60461795.35, "trend": 43.843041, "fair_value": 26.654288, "relative_strength": 40.536594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.966802, "energy": 62.895603, "activity_lines": [ 50.886802, 48.527843, 46.13281, 44.706379 ] }, { "date": "2026-04-24", "close": 50.633091, "volume": 84402495, "typical_volume": 63905643.7, "trend": 43.824478, "fair_value": 26.82714, "relative_strength": 25.374137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.301378, "energy": 56.867957, "activity_lines": [ 51.415041, 49.26619, 46.734905, 45.144446 ] }, { "date": "2026-05-01", "close": 50.393978, "volume": 38826633, "typical_volume": 65178626.85, "trend": 43.944588, "fair_value": 26.998799, "relative_strength": 22.378727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.387173, "energy": 59.084971, "activity_lines": [ 51.63137, 49.768641, 47.248927, 45.568285 ] }, { "date": "2026-05-08", "close": 54.747902, "volume": 41408116, "typical_volume": 65188621.9, "trend": 44.204556, "fair_value": 27.182094, "relative_strength": 29.098538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.147549, "energy": 52.562051, "activity_lines": [ 52.895408, 50.928279, 48.109351, 46.265273 ] }, { "date": "2026-05-15", "close": 61.572708, "volume": 78838809, "typical_volume": 64210881.7, "trend": 44.752652, "fair_value": 27.393711, "relative_strength": 44.540169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.122227, "energy": 53.201932, "activity_lines": [ 55.663855, 53.15701, 49.535767, 47.385799 ] }, { "date": "2026-05-22", "close": 64.800797, "volume": 95936089, "typical_volume": 62315054.1, "trend": 45.528011, "fair_value": 27.632294, "relative_strength": 50.502521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.988593, "energy": 69.086165, "activity_lines": [ 59.063971, 55.636436, 51.201607, 48.679228 ] }, { "date": "2026-05-29", "close": 54.578526, "volume": 62161212, "typical_volume": 63238977.35, "trend": 45.974962, "fair_value": 27.824787, "relative_strength": 26.59797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.507742, "energy": 54.767094, "activity_lines": [ 58.446915, 55.970889, 51.809608, 49.263132 ] }, { "date": "2026-06-05", "close": 54.18, "volume": 11609241, "typical_volume": 60358312.7, "trend": 46.376962, "fair_value": 28.003198, "relative_strength": 25.391417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.697414, "energy": 42.022118, "activity_lines": [ 57.433988, 56.097819, 52.331137, 49.792489 ] }, { "date": "2026-06-12", "close": 46.900002, "volume": 6735448, "typical_volume": 58101854.4, "trend": 46.598962, "fair_value": 28.131214, "relative_strength": 7.47434, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.90228, "energy": 20.383641, "activity_lines": [ 53.741993, 54.722203, 52.119619, 49.826234 ] }, { "date": "2026-06-19", "close": 56.060001, "volume": 52912456, "typical_volume": 59350295.95, "trend": 47.178962, "fair_value": 28.326911, "relative_strength": 24.975434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.431888, "energy": 20.667017, "activity_lines": [ 53.626524, 54.944587, 52.763148, 50.436623 ] }, { "date": "2026-06-26", "close": 74.220001, "volume": 20998155, "typical_volume": 58965248.75, "trend": 48.476962, "fair_value": 28.645669, "relative_strength": 64.587456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.528268, "energy": 42.875083, "activity_lines": [ 59.931903, 58.447832, 55.069201, 52.181206 ] }, { "date": "2026-07-03", "close": 71.989998, "volume": 13970194, "typical_volume": 58854491.0, "trend": 49.645962, "fair_value": 28.943944, "relative_strength": 55.969891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.142059, "energy": 64.084725, "activity_lines": [ 64.866, 61.208068, 57.002492, 53.698176 ] }, { "date": "2026-07-10", "close": 77.529999, "volume": 86073731, "typical_volume": 61149916.8, "trend": 51.028296, "fair_value": 29.272006, "relative_strength": 66.31593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.674457, "energy": 83.727745, "activity_lines": [ 70.486, 64.587269, 59.311307, 55.497147 ] }, { "date": "2026-07-17", "close": 76.349998, "volume": 99016017, "typical_volume": 63032658.0, "trend": 52.336296, "fair_value": 29.588862, "relative_strength": 69.98018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.161637, "energy": 82.037879, "activity_lines": [ 74.155999, 67.258543, 61.343312, 57.130805 ] }, { "date": "2026-07-24", "close": 58.860001, "volume": 95136113, "typical_volume": 65418937.55, "trend": 52.721962, "fair_value": 29.798401, "relative_strength": 27.483969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.802318, "energy": 60.574346, "activity_lines": [ 70.032666, 66.357052, 61.561746, 57.551689 ] }, { "date": "2026-07-31", "close": 52.119999, "volume": 51828060, "typical_volume": 63113117.75, "trend": 52.889296, "fair_value": 29.968842, "relative_strength": 11.094906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.716472, "energy": 22.01409, "activity_lines": [ 63.475999, 64.279427, 61.063132, 57.512853 ] }, { "date": "2026-08-07", "close": 65.010002, "volume": 44126168, "typical_volume": 61197737.7, "trend": 53.576629, "fair_value": 30.232031, "relative_strength": 32.866181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.0811, "energy": 18.89416, "activity_lines": [ 62.689334, 64.776, 61.777519, 58.294834 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }