{ "ticker": { "uuid": "aa715874-43ce-4ff5-a214-49944eb293a7", "symbol": "METD", "name": "DIREXION DAILY META BEAR 1X SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 68.985, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -14.458, "architecture_energy": 8.528, "architecture_maturity": 9.643, "architecture_confidence": 75.72, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 75.92, "rotation_up": 28.1, "upward_expansion": 8.92, "deceleration": 53.25, "rotation_down": 38.03, "downward_expansion": 43.58 }, "activity_lines": [ 16.217967, 16.328236, 16.351893, 16.373438 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 16.1919, "trend_reference": 16.301271, "distance_from_trend": -0.006709, "trend_direction": "Improving", "fair_value": 17.41017, "distance_from_fair_value": -0.069975, "fair_value_direction": "Weakening", "relative_strength": -10.611065, "relative_strength_direction": "Improving", "price_momentum": 0.041417, "excess_performance": -0.146036, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.006709, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.006029, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.069975, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.002838, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.106111, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.019687, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.041417, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.23669, "read": "Demand-led" } ], "volume": { "latest": 2601916, "relative_activity": 1.218867, "balance": 1.23669, "dry_up": 1.521644, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.089992, "annualized_volatility": 0.458153, "from_high_reference": -0.17135, "from_low_reference": 0.230438 }, "levels": { "trend_reference": 16.301271, "fair_value_reference": 17.41017, "structural_low": 14.13, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.073684, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.017187, "regime_survival": 0.75, "best_return": 0.219402, "worst_return": -0.123619, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.006892, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.222813, "regime_survival": 1.0, "best_return": -0.006892, "worst_return": -0.006892, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.02263, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.000635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": 0.088676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": -0.243802, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-26", "tenure": "Developing", "return": 0.210342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": -0.134845, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.08018, "active": true } ], "chart_path": [ { "date": "2024-06-07", "close": 22.783121, "volume": 880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 22.302857, "volume": 63669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 22.713125, "volume": 53583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 22.259693, "volume": 41276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 20.786336, "volume": 49120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 22.494931, "volume": 60454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 23.465149, "volume": 77745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 23.969704, "volume": 149590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 22.787564, "volume": 482778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 21.438906, "volume": 270679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 21.060183, "volume": 238895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.078496, "volume": 262880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 21.36301, "volume": 208322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 22.269604, "volume": 199791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 21.267763, "volume": 133231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 19.823481, "volume": 248785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 19.676017, "volume": 251696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.752215, "volume": 365357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.94269, "volume": 152107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 19.390305, "volume": 91728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 19.495066, "volume": 68217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 19.714112, "volume": 858991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.94269, "volume": 243907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 20.161727, "volume": 142631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 19.990109, "volume": 105471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 19.485542, "volume": 90681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 17.923651, "volume": 453446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.028412, "volume": 183688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 19.133164, "volume": 233656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.631322, "volume": 128545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.496452, "volume": 187498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.130376, "volume": 354930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 18.217078, "volume": 376505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 17.244088, "volume": 350419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 16.194029, "volume": 2643063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 15.635282, "volume": 1851955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.182504, "volume": 3872014, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 16.3578, "volume": 2700731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 16.743142, "volume": 1242083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 17.851003, "volume": 963562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 18.284513, "volume": 724787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 18.621688, "volume": 702805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 19.212197, "volume": 611174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 21.740118, "volume": 912011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 19.67889, "volume": 839160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 21.302593, "volume": 685681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 19.455266, "volume": 474812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 17.802395, "volume": 1313439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 17.959223, "volume": 1288873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 16.509266, "volume": 1380510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 16.888454, "volume": 371477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 16.38287, "volume": 295351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 15.167524, "volume": 751237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 15.498098, "volume": 738267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 15.517544, "volume": 316230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 14.411601, "volume": 540633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 14.744252, "volume": 431796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 14.773603, "volume": 339772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 15.064281, "volume": 313872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 14.891988, "volume": 298277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 13.961251, "volume": 5120517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 13.624002, "volume": 1283777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 13.354946, "volume": 1285065, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 13.883274, "volume": 1887409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 14.20614, "volume": 710873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 13.980916, "volume": 783295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 13.910864, "volume": 1136540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 13.521271, "volume": 1362790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 14.14849, "volume": 1012058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 14.804985, "volume": 1171231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 14.903751, "volume": 1246685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 14.666713, "volume": 773089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 14.261774, "volume": 821491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 16.039557, "volume": 5872159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 16.721041, "volume": 3151276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 17.046968, "volume": 2100790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 17.511167, "volume": 3009974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 16.029681, "volume": 2013187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 15.437086, "volume": 2692828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 16.1482, "volume": 1709088, "typical_volume": 1957206.1, "trend": 15.050076, "fair_value": 17.903139, "relative_strength": -14.246319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.199246, "energy": 38.98022, "activity_lines": [ 16.176513, 16.150893, 15.469592, 15.177072 ] }, { "date": "2025-12-19", "close": 15.782766, "volume": 1496965, "typical_volume": 1776028.5, "trend": 15.01322, "fair_value": 17.876962, "relative_strength": -16.047372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.892518, "energy": 22.723072, "activity_lines": [ 15.959228, 16.133834, 15.552893, 15.224343 ] }, { "date": "2025-12-26", "close": 15.697349, "volume": 616368, "typical_volume": 1742658.05, "trend": 14.990369, "fair_value": 17.850381, "relative_strength": -16.964284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.892713, "energy": 23.136734, "activity_lines": [ 15.797751, 16.085262, 15.619386, 15.26848 ] }, { "date": "2026-01-02", "close": 16.027133, "volume": 444456, "typical_volume": 1700627.6, "trend": 15.019023, "fair_value": 17.828414, "relative_strength": -13.195834, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.21004, "energy": 20.377574, "activity_lines": [ 15.867123, 16.077911, 15.707413, 15.335368 ] }, { "date": "2026-01-09", "close": 15.962889, "volume": 1189539, "typical_volume": 1665734.1, "trend": 15.034516, "fair_value": 17.806206, "relative_strength": -14.842032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.338818, "energy": 19.077163, "activity_lines": [ 15.91525, 16.026783, 15.776597, 15.396262 ] }, { "date": "2026-01-16", "close": 16.802936, "volume": 1055172, "typical_volume": 1682949.05, "trend": 15.077362, "fair_value": 17.794403, "relative_strength": -9.112844, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.831267, "energy": 34.718433, "activity_lines": [ 16.20834, 16.129785, 15.915883, 15.510354 ] }, { "date": "2026-01-23", "close": 15.777031, "volume": 1265650, "typical_volume": 1707066.8, "trend": 15.122877, "fair_value": 17.770945, "relative_strength": -14.453712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.594162, "energy": 26.738342, "activity_lines": [ 16.115812, 16.044769, 15.945097, 15.555494 ] }, { "date": "2026-01-30", "close": 14.362676, "volume": 6534492, "typical_volume": 1976964.4, "trend": 15.110158, "fair_value": 17.731769, "relative_strength": -21.605631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.983562, "energy": 7.142204, "activity_lines": [ 15.552215, 15.725687, 15.831059, 15.506449 ] }, { "date": "2026-02-06", "close": 15.547945, "volume": 3592407, "typical_volume": 2088445.25, "trend": 15.135969, "fair_value": 17.706953, "relative_strength": -13.177477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.14397, "energy": 12.208693, "activity_lines": [ 15.472686, 15.679355, 15.827751, 15.534693 ] }, { "date": "2026-02-13", "close": 16.059205, "volume": 3608855, "typical_volume": 2218285.1, "trend": 15.169133, "fair_value": 17.688439, "relative_strength": -9.071201, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.4258, "energy": 15.866037, "activity_lines": [ 15.595522, 15.734737, 15.863484, 15.594257 ] }, { "date": "2026-02-20", "close": 15.687389, "volume": 2602738, "typical_volume": 2289860.45, "trend": 15.195647, "fair_value": 17.666205, "relative_strength": -11.865003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.803466, "energy": 13.587478, "activity_lines": [ 15.587999, 15.711206, 15.854708, 15.627693 ] }, { "date": "2026-02-27", "close": 15.876633, "volume": 1787239, "typical_volume": 2316888.15, "trend": 15.259493, "fair_value": 17.646539, "relative_strength": -10.166694, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.308075, "energy": 11.49893, "activity_lines": [ 15.717927, 15.73046, 15.859753, 15.671627 ] }, { "date": "2026-03-06", "close": 15.966276, "volume": 2684100, "typical_volume": 2412438.7, "trend": 15.337568, "fair_value": 17.628276, "relative_strength": -7.923891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.965125, "energy": 18.888907, "activity_lines": [ 15.871096, 15.764307, 15.868702, 15.717226 ] }, { "date": "2026-03-13", "close": 16.753135, "volume": 1597401, "typical_volume": 2451234.2, "trend": 15.450841, "fair_value": 17.618866, "relative_strength": -1.745257, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.957099, "energy": 33.754362, "activity_lines": [ 16.179644, 15.93633, 15.946402, 15.808553 ] }, { "date": "2026-03-20", "close": 17.284514, "volume": 1228278, "typical_volume": 2219040.15, "trend": 15.564216, "fair_value": 17.615309, "relative_strength": 4.044707, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.665105, "energy": 55.836814, "activity_lines": [ 16.584973, 16.191767, 16.062846, 15.926854 ] }, { "date": "2026-03-27", "close": 19.36, "volume": 1892343, "typical_volume": 2156093.5, "trend": 15.736011, "fair_value": 17.633674, "relative_strength": 20.973132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.748464, "energy": 78.744474, "activity_lines": [ 17.600443, 16.800535, 16.371027, 16.171744 ] }, { "date": "2026-04-03", "close": 17.68, "volume": 1879030, "typical_volume": 2145005.5, "trend": 15.859314, "fair_value": 17.634156, "relative_strength": 7.809115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.386062, "energy": 70.119315, "activity_lines": [ 17.811073, 17.057357, 16.506641, 16.297162 ] }, { "date": "2026-04-10", "close": 16.0429, "volume": 1804652, "typical_volume": 2084739.4, "trend": 15.930382, "fair_value": 17.617752, "relative_strength": -5.22815, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.022598, "energy": 51.847126, "activity_lines": [ 17.355778, 16.981924, 16.483327, 16.309007 ] }, { "date": "2026-04-17", "close": 14.64, "volume": 1499551, "typical_volume": 2059057.6, "trend": 15.967673, "fair_value": 17.587367, "relative_strength": -17.075564, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.44678, "energy": 10.900735, "activity_lines": [ 16.427741, 16.62087, 16.333395, 16.225756 ] }, { "date": "2026-04-24", "close": 14.847046, "volume": 1070061, "typical_volume": 1977919.25, "trend": 15.990958, "fair_value": 17.559686, "relative_strength": -16.597378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.133139, "energy": 21.158414, "activity_lines": [ 15.709595, 16.313968, 16.209799, 16.153458 ] }, { "date": "2026-05-01", "close": 16.358601, "volume": 1844884, "typical_volume": 1984709.05, "trend": 16.042745, "fair_value": 17.547676, "relative_strength": -8.70165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.558346, "energy": 19.848158, "activity_lines": [ 15.657799, 16.303934, 16.23297, 16.177177 ] }, { "date": "2026-05-08", "close": 16.358601, "volume": 1021062, "typical_volume": 1960913.9, "trend": 16.09124, "fair_value": 17.535903, "relative_strength": -12.579776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.331084, "energy": 16.335637, "activity_lines": [ 15.806096, 16.281696, 16.25514, 16.197554 ] }, { "date": "2026-05-15", "close": 16.222461, "volume": 645266, "typical_volume": 1962358.8, "trend": 16.143099, "fair_value": 17.523026, "relative_strength": -12.457162, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.48011, "energy": 8.851518, "activity_lines": [ 15.997107, 16.225942, 16.261601, 16.20602 ] }, { "date": "2026-05-22", "close": 16.348656, "volume": 473028, "typical_volume": 1963787.4, "trend": 16.212661, "fair_value": 17.511624, "relative_strength": -12.156058, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.467698, "energy": 7.962603, "activity_lines": [ 16.218212, 16.188475, 16.277581, 16.219282 ] }, { "date": "2026-05-29", "close": 15.767205, "volume": 760242, "typical_volume": 1942322.55, "trend": 16.203583, "fair_value": 17.494851, "relative_strength": -17.028722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.887741, "energy": 4.327069, "activity_lines": [ 16.131589, 16.052643, 16.236654, 16.190543 ] }, { "date": "2026-06-05", "close": 16.736489, "volume": 2705048, "typical_volume": 2024816.35, "trend": 16.204098, "fair_value": 17.487628, "relative_strength": -7.429542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.983772, "energy": 10.773473, "activity_lines": [ 16.306717, 16.120633, 16.288971, 16.224924 ] }, { "date": "2026-06-12", "close": 17.5221, "volume": 2340128, "typical_volume": 2078540.25, "trend": 16.219936, "fair_value": 17.487954, "relative_strength": -4.898717, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.760807, "energy": 30.543748, "activity_lines": [ 16.718523, 16.379161, 16.416424, 16.309956 ] }, { "date": "2026-06-19", "close": 17.104434, "volume": 1474505, "typical_volume": 1825540.9, "trend": 16.206378, "fair_value": 17.484369, "relative_strength": -9.139778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.17793, "energy": 41.699718, "activity_lines": [ 16.91354, 16.56462, 16.49579, 16.367021 ] }, { "date": "2026-06-26", "close": 17.97, "volume": 1608249, "typical_volume": 1726333.0, "trend": 16.271055, "fair_value": 17.488866, "relative_strength": 0.027575, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.405295, "energy": 61.030279, "activity_lines": [ 17.338281, 16.888155, 16.644535, 16.480803 ] }, { "date": "2026-07-03", "close": 16.76, "volume": 3192670, "typical_volume": 1705523.75, "trend": 16.315152, "fair_value": 17.482179, "relative_strength": -7.287313, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.017029, "energy": 52.03694, "activity_lines": [ 17.251599, 16.931144, 16.666508, 16.512348 ] }, { "date": "2026-07-10", "close": 14.5, "volume": 5490281, "typical_volume": 1849900.9, "trend": 16.260212, "fair_value": 17.455068, "relative_strength": -20.810044, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.170558, "energy": 3.919069, "activity_lines": [ 16.345398, 16.528444, 16.469906, 16.395241 ] }, { "date": "2026-07-17", "close": 14.99, "volume": 3868658, "typical_volume": 1953971.85, "trend": 16.233787, "fair_value": 17.43286, "relative_strength": -14.228995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.271048, "energy": 23.202986, "activity_lines": [ 15.751629, 16.248626, 16.325625, 16.313292 ] }, { "date": "2026-07-24", "close": 16.25, "volume": 1833857, "typical_volume": 1911459.7, "trend": 16.252209, "fair_value": 17.422299, "relative_strength": -5.319695, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.029816, "energy": 24.799088, "activity_lines": [ 15.746667, 16.222784, 16.305566, 16.314338 ] }, { "date": "2026-07-31", "close": 17.27, "volume": 4688594, "typical_volume": 2066019.35, "trend": 16.293637, "fair_value": 17.420951, "relative_strength": 0.088511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.697225, "energy": 18.201995, "activity_lines": [ 16.138667, 16.381895, 16.381298, 16.380002 ] }, { "date": "2026-08-07", "close": 16.1919, "volume": 2601916, "typical_volume": 2134701.25, "trend": 16.301271, "fair_value": 17.41017, "relative_strength": -10.611065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.457658, "energy": 8.52806, "activity_lines": [ 16.217967, 16.328236, 16.351893, 16.373438 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }