{ "ticker": { "uuid": "aa7b006b-b27b-463f-96c1-37f8dc70d12f", "symbol": "NEOGEN", "name": "Neogen Chemicals Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 60.331, "architecture_energy": 51.179, "architecture_maturity": 75.619, "architecture_confidence": 74.798, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.33, "rotation_up": 50.06, "upward_expansion": 79.16, "deceleration": 69.93, "rotation_down": 25.59, "downward_expansion": 8.16 }, "activity_lines": [ 2058.440031, 2034.123673, 1923.740499, 1792.137866 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 2031.900024, "trend_reference": 1623.533342, "distance_from_trend": 0.25153, "trend_direction": "Improving", "fair_value": 1603.324374, "distance_from_fair_value": 0.267304, "fair_value_direction": "Improving", "relative_strength": 35.424604, "relative_strength_direction": "Improving", "price_momentum": 0.501219, "excess_performance": 0.544928, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.25153, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.208028, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.267304, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.140312, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.354246, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.061301, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.501219, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.977948, "read": "Demand-led" } ], "volume": { "latest": 522910, "relative_activity": 1.183809, "balance": 1.977948, "dry_up": 1.710399, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.08766, "annualized_volatility": 0.458535, "from_high_reference": -0.144103, "from_low_reference": 1.101893 }, "levels": { "trend_reference": 1623.533342, "fair_value_reference": 1603.324374, "structural_low": 1101.199951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.006651, "positive_rate": 0.541667, "directional_follow_through": 0.541667, "median_excess_return": -0.001648, "regime_survival": 0.791667, "best_return": 0.527767, "worst_return": -0.125957, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.024328, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.020364, "regime_survival": 0.555556, "best_return": 0.401763, "worst_return": -0.231744, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.023919, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.064252, "regime_survival": 0.5, "best_return": 0.631736, "worst_return": -0.192543, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.022362, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.045408, "regime_survival": 0.0, "best_return": 0.525895, "worst_return": -0.048829, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-11-29", "tenure": "Developing", "return": -0.103153, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.000801, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.050727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.059838, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": 0.064346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-20", "tenure": "Established", "return": 0.033725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": -0.125578, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": 0.074196, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.044889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-06", "tenure": "Established", "return": -0.06803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.138293, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.113549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.368011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.240855, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1563.131958, "volume": 74747, "typical_volume": 395458.45, "trend": 1469.733919, "fair_value": 1219.867679, "relative_strength": 2.494991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.267038, "energy": 11.712916, "activity_lines": [ 1561.816675, 1573.689089, 1575.316539, 1538.268946 ] }, { "date": "2023-08-25", "close": 1551.967896, "volume": 65704, "typical_volume": 394716.25, "trend": 1481.434668, "fair_value": 1225.27851, "relative_strength": 2.034016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.692248, "energy": 10.823678, "activity_lines": [ 1558.16508, 1567.652885, 1574.021522, 1543.574364 ] }, { "date": "2023-09-01", "close": 1732.611694, "volume": 625751, "typical_volume": 235404.25, "trend": 1499.479049, "fair_value": 1231.9041, "relative_strength": 12.853549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.550655, "energy": 40.647541, "activity_lines": [ 1615.784562, 1595.357837, 1588.952814, 1559.779333 ] }, { "date": "2023-09-08", "close": 1762.660645, "volume": 288940, "typical_volume": 221995.75, "trend": 1516.323043, "fair_value": 1238.707083, "relative_strength": 12.440655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.503119, "energy": 72.361053, "activity_lines": [ 1672.01875, 1626.716537, 1606.11513, 1576.758791 ] }, { "date": "2023-09-15", "close": 1736.554932, "volume": 244721, "typical_volume": 222081.85, "trend": 1531.936491, "fair_value": 1245.387338, "relative_strength": 8.711594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.784291, "energy": 74.704649, "activity_lines": [ 1706.554671, 1650.516176, 1620.045784, 1590.9673 ] }, { "date": "2023-09-22", "close": 1705.457642, "volume": 263573, "typical_volume": 225937.45, "trend": 1546.264262, "fair_value": 1252.186716, "relative_strength": 9.542671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.153328, "energy": 72.57741, "activity_lines": [ 1718.578744, 1666.403551, 1630.207235, 1602.162213 ] }, { "date": "2023-09-29", "close": 1755.32312, "volume": 133700, "typical_volume": 218419.9, "trend": 1561.927071, "fair_value": 1259.180712, "relative_strength": 12.866134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.517835, "energy": 74.080619, "activity_lines": [ 1737.736263, 1689.119278, 1644.569093, 1615.649881 ] }, { "date": "2023-10-06", "close": 1760.664063, "volume": 233393, "typical_volume": 215387.45, "trend": 1573.485107, "fair_value": 1266.513094, "relative_strength": 13.021219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.587342, "energy": 56.17207, "activity_lines": [ 1745.117082, 1709.396849, 1658.306871, 1628.471623 ] }, { "date": "2023-10-13", "close": 1709.201294, "volume": 104439, "typical_volume": 208493.8, "trend": 1586.310234, "fair_value": 1273.425869, "relative_strength": 9.164985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.718583, "energy": 43.406867, "activity_lines": [ 1733.473487, 1716.697978, 1666.211819, 1637.227506 ] }, { "date": "2023-10-20", "close": 1675.109009, "volume": 117518, "typical_volume": 200550.6, "trend": 1599.413822, "fair_value": 1280.05361, "relative_strength": 8.083742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.772353, "energy": 31.8316, "activity_lines": [ 1714.029753, 1715.228036, 1669.904341, 1642.956459 ] }, { "date": "2023-10-27", "close": 1611.36731, "volume": 239414, "typical_volume": 200460.05, "trend": 1610.407638, "fair_value": 1286.452186, "relative_strength": 6.657357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.474074, "energy": 14.111745, "activity_lines": [ 1677.435181, 1699.973325, 1666.95528, 1643.727652 ] }, { "date": "2023-11-03", "close": 1549.87146, "volume": 130197, "typical_volume": 200962.3, "trend": 1617.182788, "fair_value": 1292.158455, "relative_strength": 1.660766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.6972, "energy": 15.884625, "activity_lines": [ 1626.614681, 1672.660543, 1658.121192, 1639.822092 ] }, { "date": "2023-11-10", "close": 1541.136353, "volume": 117468, "typical_volume": 194230.1, "trend": 1615.215747, "fair_value": 1298.021887, "relative_strength": -0.006563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.308042, "energy": 28.643865, "activity_lines": [ 1586.579256, 1643.797676, 1648.700055, 1634.91587 ] }, { "date": "2023-11-17", "close": 1561.551636, "volume": 67661, "typical_volume": 183033.65, "trend": 1613.729936, "fair_value": 1303.996143, "relative_strength": -0.342672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -21.190427, "energy": 29.965807, "activity_lines": [ 1567.984107, 1622.12805, 1641.66105, 1631.45367 ] }, { "date": "2023-11-24", "close": 1534.497559, "volume": 72614, "typical_volume": 178222.0, "trend": 1612.647587, "fair_value": 1309.819246, "relative_strength": -2.508416, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.049092, "energy": 40.875213, "activity_lines": [ 1550.214242, 1599.196027, 1632.266503, 1626.341903 ] }, { "date": "2023-12-01", "close": 1512.385132, "volume": 114113, "typical_volume": 176725.55, "trend": 1610.052637, "fair_value": 1315.295716, "relative_strength": -6.28802, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.400853, "energy": 50.962025, "activity_lines": [ 1534.447665, 1575.917334, 1621.136753, 1619.873358 ] }, { "date": "2023-12-08", "close": 1485.430786, "volume": 160439, "typical_volume": 178435.25, "trend": 1608.985413, "fair_value": 1319.968835, "relative_strength": -11.097474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.248688, "energy": 54.342422, "activity_lines": [ 1516.295117, 1551.24826, 1607.773146, 1611.833238 ] }, { "date": "2023-12-15", "close": 1497.909546, "volume": 143715, "typical_volume": 179398.9, "trend": 1606.74823, "fair_value": 1324.905835, "relative_strength": -12.445789, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.913491, "energy": 64.219489, "activity_lines": [ 1506.598202, 1533.755185, 1595.990299, 1604.667054 ] }, { "date": "2023-12-22", "close": 1472.103394, "volume": 185182, "typical_volume": 180662.75, "trend": 1605.60376, "fair_value": 1329.582285, "relative_strength": -13.533634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.352019, "energy": 70.143215, "activity_lines": [ 1491.181022, 1516.347437, 1582.052951, 1595.98029 ] }, { "date": "2023-12-29", "close": 1477.544189, "volume": 274384, "typical_volume": 182883.65, "trend": 1603.01488, "fair_value": 1334.376649, "relative_strength": -14.722419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.95756, "energy": 64.612166, "activity_lines": [ 1483.540658, 1504.239795, 1569.089068, 1587.718382 ] }, { "date": "2024-01-05", "close": 1464.566284, "volume": 263834, "typical_volume": 192338.0, "trend": 1598.31947, "fair_value": 1339.219214, "relative_strength": -15.346114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.770476, "energy": 65.717247, "activity_lines": [ 1475.371216, 1493.364622, 1555.255002, 1578.786215 ] }, { "date": "2024-01-12", "close": 1509.589844, "volume": 276532, "typical_volume": 202879.4, "trend": 1595.262683, "fair_value": 1344.338622, "relative_strength": -13.47844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.760493, "energy": 46.97464, "activity_lines": [ 1485.39755, 1493.34466, 1546.178254, 1573.061723 ] }, { "date": "2024-01-19", "close": 1460.373291, "volume": 188636, "typical_volume": 181023.65, "trend": 1589.505847, "fair_value": 1349.195987, "relative_strength": -15.244129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.93345, "energy": 44.290602, "activity_lines": [ 1477.407764, 1485.108627, 1532.616016, 1564.359181 ] }, { "date": "2024-01-26", "close": 1402.521484, "volume": 83718, "typical_volume": 170762.55, "trend": 1582.657585, "fair_value": 1353.685053, "relative_strength": -17.522721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.319342, "energy": 62.233904, "activity_lines": [ 1452.636458, 1467.822503, 1514.840455, 1552.295674 ] }, { "date": "2024-02-02", "close": 1399.726074, "volume": 156515, "typical_volume": 166352.25, "trend": 1575.570007, "fair_value": 1358.171152, "relative_strength": -19.522937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.55293, "energy": 62.237862, "activity_lines": [ 1431.572143, 1452.91958, 1498.513613, 1540.493641 ] }, { "date": "2024-02-09", "close": 1373.171265, "volume": 134686, "typical_volume": 159907.9, "trend": 1568.596977, "fair_value": 1362.178744, "relative_strength": -20.649898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.669419, "energy": 79.898697, "activity_lines": [ 1406.8441, 1435.6389, 1481.261688, 1527.435657 ] }, { "date": "2024-02-16", "close": 1368.029907, "volume": 172179, "typical_volume": 161831.85, "trend": 1561.937472, "fair_value": 1365.535856, "relative_strength": -21.710028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.182347, "energy": 77.947083, "activity_lines": [ 1386.495272, 1419.95459, 1465.102426, 1514.495847 ] }, { "date": "2024-02-23", "close": 1344.469849, "volume": 123676, "typical_volume": 156346.0, "trend": 1554.700216, "fair_value": 1368.942692, "relative_strength": -23.421763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.552195, "energy": 72.036497, "activity_lines": [ 1367.73042, 1402.121194, 1448.543603, 1500.465677 ] }, { "date": "2024-03-01", "close": 1325.552002, "volume": 230884, "typical_volume": 162668.25, "trend": 1546.628109, "fair_value": 1371.969289, "relative_strength": -24.673843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.635089, "energy": 67.537315, "activity_lines": [ 1350.386515, 1383.638002, 1432.164957, 1485.681922 ] }, { "date": "2024-03-08", "close": 1321.209351, "volume": 117555, "typical_volume": 162670.1, "trend": 1538.856299, "fair_value": 1374.998273, "relative_strength": -25.026193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.860879, "energy": 59.412092, "activity_lines": [ 1336.726359, 1367.029807, 1417.199627, 1471.138776 ] }, { "date": "2024-03-15", "close": 1249.281372, "volume": 140291, "typical_volume": 157713.95, "trend": 1528.394613, "fair_value": 1377.848375, "relative_strength": -27.224009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.521191, "energy": 67.894582, "activity_lines": [ 1304.324658, 1340.186251, 1397.069249, 1452.456523 ] }, { "date": "2024-03-22", "close": 1251.527588, "volume": 117388, "typical_volume": 157073.5, "trend": 1518.379936, "fair_value": 1380.848725, "relative_strength": -26.992778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.536892, "energy": 69.910923, "activity_lines": [ 1280.931022, 1317.665368, 1378.877016, 1434.594134 ] }, { "date": "2024-03-29", "close": 1194.174683, "volume": 171016, "typical_volume": 159750.9, "trend": 1500.432035, "fair_value": 1383.006753, "relative_strength": -30.70719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.30053, "energy": 82.377431, "activity_lines": [ 1246.186572, 1289.408725, 1356.643286, 1413.677666 ] }, { "date": "2024-04-05", "close": 1313.422485, "volume": 331793, "typical_volume": 172957.5, "trend": 1485.45743, "fair_value": 1385.463105, "relative_strength": -24.076261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.288067, "energy": 55.260096, "activity_lines": [ 1261.211068, 1287.673475, 1347.418688, 1401.612534 ] }, { "date": "2024-04-12", "close": 1376.216064, "volume": 176821, "typical_volume": 178167.85, "trend": 1473.446135, "fair_value": 1388.708211, "relative_strength": -19.892307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.884524, "energy": 41.686475, "activity_lines": [ 1297.97539, 1298.975222, 1345.355999, 1394.564704 ] }, { "date": "2024-04-19", "close": 1356.25, "volume": 120617, "typical_volume": 178493.05, "trend": 1461.80588, "fair_value": 1391.881005, "relative_strength": -19.117531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.758621, "energy": 27.065199, "activity_lines": [ 1324.417244, 1307.07423, 1342.145501, 1387.003663 ] }, { "date": "2024-04-26", "close": 1504.947754, "volume": 803463, "typical_volume": 210644.25, "trend": 1453.460034, "fair_value": 1396.02735, "relative_strength": -10.898403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.742486, "energy": 17.131924, "activity_lines": [ 1393.293774, 1342.516852, 1353.840194, 1389.787009 ] }, { "date": "2024-05-03", "close": 1536.993286, "volume": 382083, "typical_volume": 222562.65, "trend": 1446.004342, "fair_value": 1400.188229, "relative_strength": -8.77043, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.847429, "energy": 36.837182, "activity_lines": [ 1455.957471, 1381.29652, 1368.493905, 1395.176251 ] }, { "date": "2024-05-10", "close": 1443.352295, "volume": 135282, "typical_volume": 220067.65, "trend": 1437.142708, "fair_value": 1403.885328, "relative_strength": -12.302867, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.0475, "energy": 30.737512, "activity_lines": [ 1464.55293, 1399.550126, 1374.043313, 1395.005152 ] }, { "date": "2024-05-17", "close": 1448.892822, "volume": 105955, "typical_volume": 211646.2, "trend": 1429.602169, "fair_value": 1406.96988, "relative_strength": -13.095246, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.341242, "energy": 31.781726, "activity_lines": [ 1466.333244, 1416.669278, 1380.257301, 1395.763223 ] }, { "date": "2024-05-24", "close": 1448.094238, "volume": 88731, "typical_volume": 202891.05, "trend": 1424.159733, "fair_value": 1410.200432, "relative_strength": -14.594616, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.585835, "energy": 35.893313, "activity_lines": [ 1463.002246, 1431.321715, 1386.531668, 1396.95626 ] }, { "date": "2024-05-31", "close": 1479.44104, "volume": 172900, "typical_volume": 197709.45, "trend": 1421.812052, "fair_value": 1413.96566, "relative_strength": -10.670115, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.055162, "energy": 20.579012, "activity_lines": [ 1463.997233, 1448.058791, 1395.869883, 1400.522796 ] }, { "date": "2024-06-07", "close": 1511.636353, "volume": 189865, "typical_volume": 197770.9, "trend": 1420.828719, "fair_value": 1418.091889, "relative_strength": -11.201103, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.355119, "energy": 25.695852, "activity_lines": [ 1477.424439, 1466.50568, 1408.417884, 1406.317912 ] }, { "date": "2024-06-14", "close": 1605.926514, "volume": 199629, "typical_volume": 203566.45, "trend": 1422.307882, "fair_value": 1423.148641, "relative_strength": -5.956278, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.907412, "energy": 42.246435, "activity_lines": [ 1523.97216, 1496.324203, 1429.70179, 1418.259706 ] }, { "date": "2024-06-21", "close": 1659.585449, "volume": 258283, "typical_volume": 208654.85, "trend": 1426.477478, "fair_value": 1428.469507, "relative_strength": -2.526134, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.588592, "energy": 70.06574, "activity_lines": [ 1577.567912, 1530.580642, 1455.127476, 1433.567936 ] }, { "date": "2024-06-28", "close": 1585.610962, "volume": 2468038, "typical_volume": 325322.45, "trend": 1428.918339, "fair_value": 1433.142151, "relative_strength": -8.415408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.003106, "energy": 65.142054, "activity_lines": [ 1592.459326, 1546.235003, 1472.270547, 1443.834612 ] }, { "date": "2024-07-05", "close": 1647.456055, "volume": 375440, "typical_volume": 335485.5, "trend": 1434.319181, "fair_value": 1438.085252, "relative_strength": -5.674394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.136054, "energy": 72.428881, "activity_lines": [ 1618.79799, 1568.963727, 1494.29201, 1457.93382 ] }, { "date": "2024-07-12", "close": 1645.758911, "volume": 207043, "typical_volume": 339653.85, "trend": 1439.247494, "fair_value": 1442.97007, "relative_strength": -6.112488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.424402, "energy": 65.860987, "activity_lines": [ 1633.369938, 1588.79282, 1514.821239, 1471.575092 ] }, { "date": "2024-07-19", "close": 1554.663452, "volume": 91517, "typical_volume": 332685.5, "trend": 1441.999495, "fair_value": 1447.259489, "relative_strength": -11.029951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.714444, "energy": 41.145835, "activity_lines": [ 1608.635229, 1590.081545, 1525.24, 1479.021283 ] }, { "date": "2024-07-26", "close": 1623.297119, "volume": 109629, "typical_volume": 332289.2, "trend": 1446.857926, "fair_value": 1451.837112, "relative_strength": -7.887962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.139374, "energy": 41.420243, "activity_lines": [ 1610.195947, 1601.82528, 1541.104293, 1490.717904 ] }, { "date": "2024-08-02", "close": 1628.538208, "volume": 143489, "typical_volume": 332449.1, "trend": 1452.323657, "fair_value": 1456.344934, "relative_strength": -6.787815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.912473, "energy": 38.719929, "activity_lines": [ 1615.922917, 1611.350952, 1556.029225, 1502.439213 ] }, { "date": "2024-08-09", "close": 1675.408691, "volume": 169340, "typical_volume": 335046.7, "trend": 1457.850952, "fair_value": 1461.037084, "relative_strength": -2.428316, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.320353, "energy": 40.404707, "activity_lines": [ 1634.411564, 1626.117731, 1573.612028, 1516.831795 ] }, { "date": "2024-08-16", "close": 1587.008545, "volume": 455882, "typical_volume": 349290.0, "trend": 1462.072127, "fair_value": 1465.150476, "relative_strength": -7.820923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.564715, "energy": 33.489692, "activity_lines": [ 1621.569987, 1621.248708, 1580.757288, 1525.164543 ] }, { "date": "2024-08-23", "close": 1528.907104, "volume": 311175, "typical_volume": 348259.1, "trend": 1466.284981, "fair_value": 1469.064177, "relative_strength": -11.745734, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.999845, "energy": 21.620783, "activity_lines": [ 1593.277954, 1604.445383, 1580.498439, 1529.476477 ] }, { "date": "2024-08-30", "close": 1485.480713, "volume": 219084, "typical_volume": 350372.25, "trend": 1469.143469, "fair_value": 1472.396947, "relative_strength": -14.945155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.697923, "energy": 13.389845, "activity_lines": [ 1552.227547, 1581.146704, 1575.077627, 1530.714912 ] }, { "date": "2024-09-06", "close": 1464.666138, "volume": 215895, "typical_volume": 355136.15, "trend": 1472.193298, "fair_value": 1474.41883, "relative_strength": -14.126162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.088733, "energy": 14.651095, "activity_lines": [ 1513.426709, 1557.229097, 1567.154166, 1530.426052 ] }, { "date": "2024-09-13", "close": 1551.069458, "volume": 201136, "typical_volume": 325019.8, "trend": 1478.294617, "fair_value": 1477.155784, "relative_strength": -10.244644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.626337, "energy": 16.907435, "activity_lines": [ 1514.351782, 1551.220182, 1566.943326, 1535.514836 ] }, { "date": "2024-09-20", "close": 2335.813477, "volume": 4575651, "typical_volume": 534698.2, "trend": 1511.339404, "fair_value": 1484.146624, "relative_strength": 32.743649, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.940073, "energy": 68.604899, "activity_lines": [ 1785.147477, 1689.64448, 1641.250384, 1590.838634 ] }, { "date": "2024-09-27", "close": 2158.726074, "volume": 741840, "typical_volume": 565026.1, "trend": 1539.111873, "fair_value": 1490.017909, "relative_strength": 21.097852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.21136, "energy": 84.155318, "activity_lines": [ 1946.993709, 1783.324623, 1694.888069, 1632.605515 ] }, { "date": "2024-10-04", "close": 2055.291992, "volume": 442075, "typical_volume": 581832.1, "trend": 1563.581295, "fair_value": 1495.252931, "relative_strength": 20.915592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.277807, "energy": 82.360888, "activity_lines": [ 2032.373983, 1847.215612, 1735.268348, 1665.907459 ] }, { "date": "2024-10-11", "close": 2157.077148, "volume": 355080, "typical_volume": 595149.55, "trend": 1593.841154, "fair_value": 1501.110458, "relative_strength": 27.164398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.653905, "energy": 85.721692, "activity_lines": [ 2113.695223, 1921.75854, 1782.454836, 1704.197514 ] }, { "date": "2024-10-18", "close": 2041.600708, "volume": 197987, "typical_volume": 596403.9, "trend": 1620.176925, "fair_value": 1506.493286, "relative_strength": 21.01279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.485629, "energy": 77.133998, "activity_lines": [ 2110.363582, 1965.695954, 1815.267458, 1733.085227 ] }, { "date": "2024-10-25", "close": 1865.162842, "volume": 218987, "typical_volume": 597860.0, "trend": 1642.543197, "fair_value": 1510.879624, "relative_strength": 13.873613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.196399, "energy": 46.721428, "activity_lines": [ 2015.517236, 1970.895719, 1828.599524, 1748.89077 ] }, { "date": "2024-11-01", "close": 2220.286865, "volume": 275354, "typical_volume": 601646.25, "trend": 1672.772009, "fair_value": 1517.092613, "relative_strength": 34.45517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.829919, "energy": 48.918584, "activity_lines": [ 2070.422274, 2035.606137, 1874.069466, 1786.164555 ] }, { "date": "2024-11-08", "close": 2119.900879, "volume": 352966, "typical_volume": 606380.4, "trend": 1697.561503, "fair_value": 1522.204349, "relative_strength": 28.897849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.494423, "energy": 40.740606, "activity_lines": [ 2087.761263, 2069.494016, 1907.053312, 1815.011579 ] }, { "date": "2024-11-15", "close": 1983.137817, "volume": 221926, "typical_volume": 494074.8, "trend": 1718.457764, "fair_value": 1526.316352, "relative_strength": 23.556912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.910246, "energy": 31.474527, "activity_lines": [ 2055.205306, 2066.980972, 1924.820126, 1833.435857 ] }, { "date": "2024-11-22", "close": 1939.715454, "volume": 129773, "typical_volume": 481791.45, "trend": 1732.95002, "fair_value": 1529.610649, "relative_strength": 18.837069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.281116, "energy": 30.003471, "activity_lines": [ 2019.771183, 2047.146196, 1936.558492, 1847.710547 ] }, { "date": "2024-11-29", "close": 2094.866699, "volume": 266310, "typical_volume": 484754.8, "trend": 1751.545801, "fair_value": 1531.795621, "relative_strength": 26.71672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.881495, "energy": 25.824799, "activity_lines": [ 2042.846492, 2048.454445, 1961.681456, 1871.06001 ] }, { "date": "2024-12-06", "close": 2183.76001, "volume": 308810, "typical_volume": 495619.45, "trend": 1776.226058, "fair_value": 1534.789502, "relative_strength": 28.530551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.228719, "energy": 30.568346, "activity_lines": [ 2080.239315, 2070.305966, 1993.131841, 1898.944798 ] }, { "date": "2024-12-13", "close": 2182.01123, "volume": 382494, "typical_volume": 509262.7, "trend": 1800.663338, "fair_value": 1538.660902, "relative_strength": 27.308119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.897821, "energy": 32.509468, "activity_lines": [ 2119.484334, 2091.384364, 2021.419977, 1925.124486 ] }, { "date": "2024-12-20", "close": 2066.634766, "volume": 330183, "typical_volume": 518597.4, "trend": 1821.281356, "fair_value": 1541.7331, "relative_strength": 25.959386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.015892, "energy": 33.954708, "activity_lines": [ 2116.129842, 2089.181237, 2036.059335, 1942.283933 ] }, { "date": "2024-12-27", "close": 2007.622314, "volume": 125139, "typical_volume": 516387.35, "trend": 1838.887398, "fair_value": 1544.117168, "relative_strength": 20.657627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.640453, "energy": 29.845776, "activity_lines": [ 2087.53807, 2077.89298, 2042.992286, 1954.30593 ] }, { "date": "2025-01-03", "close": 2200.899414, "volume": 347907, "typical_volume": 510988.6, "trend": 1861.862834, "fair_value": 1546.327084, "relative_strength": 30.349939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.066875, "energy": 32.828514, "activity_lines": [ 2118.844873, 2102.363803, 2066.75061, 1977.661544 ] }, { "date": "2025-01-10", "close": 2106.809082, "volume": 204061, "typical_volume": 505632.9, "trend": 1878.558919, "fair_value": 1548.333913, "relative_strength": 27.101491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.354371, "energy": 25.306431, "activity_lines": [ 2111.719385, 2103.622991, 2078.62466, 1993.464528 ] }, { "date": "2025-01-17", "close": 1961.801514, "volume": 135441, "typical_volume": 501450.75, "trend": 1888.632788, "fair_value": 1550.22949, "relative_strength": 18.967762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.633323, "energy": 13.821069, "activity_lines": [ 2061.388102, 2080.5804, 2073.936552, 1998.835018 ] }, { "date": "2025-01-24", "close": 1822.090332, "volume": 156611, "typical_volume": 498486.55, "trend": 1896.515434, "fair_value": 1551.124606, "relative_strength": 10.630725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.762243, "energy": 6.193547, "activity_lines": [ 1979.167074, 2035.010309, 2053.674422, 1994.541956 ] }, { "date": "2025-01-31", "close": 1904.537842, "volume": 274496, "typical_volume": 502154.55, "trend": 1905.084827, "fair_value": 1552.374183, "relative_strength": 13.072124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.668337, "energy": 14.260541, "activity_lines": [ 1940.731511, 2007.358811, 2039.562416, 1995.059531 ] }, { "date": "2025-02-07", "close": 2083.024414, "volume": 554569, "typical_volume": 301100.45, "trend": 1919.660343, "fair_value": 1555.858737, "relative_strength": 22.563559, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.570776, "energy": 16.169669, "activity_lines": [ 1968.66377, 2012.79901, 2040.765949, 2006.539505 ] }, { "date": "2025-02-14", "close": 1814.495239, "volume": 140372, "typical_volume": 271027.05, "trend": 1928.321403, "fair_value": 1557.605693, "relative_strength": 9.203347, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.468389, "energy": 25.147152, "activity_lines": [ 1914.944637, 1969.631037, 2017.599032, 1999.754659 ] }, { "date": "2025-02-21", "close": 1713.059814, "volume": 183017, "typical_volume": 258074.15, "trend": 1931.313493, "fair_value": 1558.767768, "relative_strength": 3.30086, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.373839, "energy": 36.717053, "activity_lines": [ 1846.901286, 1914.734164, 1986.410792, 1985.866815 ] }, { "date": "2025-02-28", "close": 1668.03833, "volume": 174604, "typical_volume": 249050.35, "trend": 1932.630164, "fair_value": 1559.246608, "relative_strength": 3.199503, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.53589, "energy": 48.983894, "activity_lines": [ 1780.433553, 1860.177956, 1952.564469, 1968.88132 ] }, { "date": "2025-03-07", "close": 1802.402954, "volume": 345483, "typical_volume": 256425.15, "trend": 1936.863306, "fair_value": 1559.888972, "relative_strength": 8.790554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.507149, "energy": 48.575951, "activity_lines": [ 1769.024162, 1837.298888, 1933.843534, 1960.479565 ] }, { "date": "2025-03-14", "close": 1644.753296, "volume": 358452, "typical_volume": 263398.4, "trend": 1938.788131, "fair_value": 1560.197509, "relative_strength": -0.471968, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.878235, "energy": 54.453563, "activity_lines": [ 1711.873877, 1789.487507, 1901.247382, 1941.633758 ] }, { "date": "2025-03-21", "close": 1775.370117, "volume": 207484, "typical_volume": 260004.9, "trend": 1947.003564, "fair_value": 1561.382225, "relative_strength": 2.528193, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.304283, "energy": 52.014715, "activity_lines": [ 1727.480607, 1775.536386, 1882.140496, 1931.09066 ] }, { "date": "2025-03-28", "close": 1542.368286, "volume": 314423, "typical_volume": 258077.75, "trend": 1948.899817, "fair_value": 1560.195446, "relative_strength": -11.844035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.633009, "energy": 51.391437, "activity_lines": [ 1668.028402, 1725.247459, 1842.961612, 1904.985158 ] }, { "date": "2025-04-04", "close": 1563.80481, "volume": 323541, "typical_volume": 263158.5, "trend": 1952.204439, "fair_value": 1559.61244, "relative_strength": -8.454399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.650377, "energy": 57.265755, "activity_lines": [ 1627.101139, 1686.48214, 1808.574456, 1880.140319 ] }, { "date": "2025-04-11", "close": 1557.558716, "volume": 351656, "typical_volume": 274252.65, "trend": 1952.420748, "fair_value": 1559.430256, "relative_strength": -8.684455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.134755, "energy": 49.506808, "activity_lines": [ 1591.040747, 1651.277268, 1775.589258, 1854.679305 ] }, { "date": "2025-04-18", "close": 1608.576172, "volume": 106404, "typical_volume": 266257.35, "trend": 1928.179504, "fair_value": 1559.653523, "relative_strength": -9.882509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.157799, "energy": 51.587508, "activity_lines": [ 1588.309123, 1631.657009, 1749.282659, 1832.495784 ] }, { "date": "2025-04-25", "close": 1556.609253, "volume": 181757, "typical_volume": 259904.7, "trend": 1908.108944, "fair_value": 1559.759158, "relative_strength": -13.421974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.279564, "energy": 49.003776, "activity_lines": [ 1570.667, 1611.214551, 1720.342499, 1808.523509 ] }, { "date": "2025-05-02", "close": 1506.841064, "volume": 83072, "typical_volume": 244933.6, "trend": 1889.827246, "fair_value": 1559.641077, "relative_strength": -17.109676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.179316, "energy": 47.855833, "activity_lines": [ 1551.019539, 1586.412167, 1689.648944, 1782.635259 ] }, { "date": "2025-05-09", "close": 1489.951782, "volume": 157878, "typical_volume": 236318.35, "trend": 1867.589734, "fair_value": 1560.240984, "relative_strength": -16.809989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.027191, "energy": 50.476071, "activity_lines": [ 1528.110799, 1562.288437, 1660.561981, 1756.836842 ] }, { "date": "2025-05-16", "close": 1543.717407, "volume": 99575, "typical_volume": 235040.15, "trend": 1850.993624, "fair_value": 1561.074929, "relative_strength": -17.234059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.967102, "energy": 49.961576, "activity_lines": [ 1528.047469, 1551.178211, 1639.341664, 1735.941853 ] }, { "date": "2025-05-23", "close": 1638.557129, "volume": 304569, "typical_volume": 232873.25, "trend": 1843.4401, "fair_value": 1562.960869, "relative_strength": -11.625185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.286489, "energy": 36.821161, "activity_lines": [ 1560.520133, 1562.014946, 1629.362773, 1722.236273 ] }, { "date": "2025-05-30", "close": 1679.131226, "volume": 323732, "typical_volume": 238856.8, "trend": 1825.401579, "fair_value": 1564.482747, "relative_strength": -9.113007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.992822, "energy": 24.413965, "activity_lines": [ 1604.518766, 1580.341446, 1625.925901, 1711.6357 ] }, { "date": "2025-06-06", "close": 1650.649414, "volume": 235789, "typical_volume": 243874.2, "trend": 1809.759863, "fair_value": 1565.969641, "relative_strength": -11.581763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.980686, "energy": 19.709326, "activity_lines": [ 1630.85533, 1595.239233, 1621.813037, 1700.361367 ] }, { "date": "2025-06-13", "close": 1658.744385, "volume": 218743, "typical_volume": 246980.8, "trend": 1798.946749, "fair_value": 1567.992955, "relative_strength": -10.094828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.583657, "energy": 20.723855, "activity_lines": [ 1650.302995, 1609.640086, 1619.952799, 1690.618433 ] }, { "date": "2025-06-20", "close": 1594.385254, "volume": 142151, "typical_volume": 240363.55, "trend": 1787.435742, "fair_value": 1569.81123, "relative_strength": -14.781798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.132095, "energy": 18.733442, "activity_lines": [ 1637.044776, 1610.613104, 1612.740959, 1677.420917 ] }, { "date": "2025-06-27", "close": 1621.068237, "volume": 194191, "typical_volume": 222344.65, "trend": 1771.64246, "fair_value": 1571.870041, "relative_strength": -15.069675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.47235, "energy": 11.373396, "activity_lines": [ 1629.303027, 1615.768, 1609.547271, 1666.68753 ] }, { "date": "2025-07-04", "close": 1615.371948, "volume": 99256, "typical_volume": 220288.85, "trend": 1752.696191, "fair_value": 1573.549341, "relative_strength": -14.685998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.342936, "energy": 13.895291, "activity_lines": [ 1620.828442, 1619.660079, 1608.010872, 1656.605561 ] }, { "date": "2025-07-11", "close": 1586.890015, "volume": 93973, "typical_volume": 215836.65, "trend": 1732.858818, "fair_value": 1575.528046, "relative_strength": -15.06395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.605587, "energy": 23.039809, "activity_lines": [ 1607.110498, 1617.305211, 1604.710113, 1645.908389 ] }, { "date": "2025-07-18", "close": 1565.603516, "volume": 124844, "typical_volume": 213348.65, "trend": 1716.157776, "fair_value": 1577.096155, "relative_strength": -15.579624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.430231, "energy": 25.173864, "activity_lines": [ 1590.547681, 1609.624636, 1599.982878, 1635.117724 ] }, { "date": "2025-07-25", "close": 1570.600342, "volume": 99662, "typical_volume": 201057.6, "trend": 1701.590377, "fair_value": 1578.435225, "relative_strength": -14.815213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.853993, "energy": 26.147443, "activity_lines": [ 1581.859863, 1601.477089, 1596.219315, 1625.726922 ] }, { "date": "2025-08-01", "close": 1538.820679, "volume": 99803, "typical_volume": 188125.15, "trend": 1679.521086, "fair_value": 1578.880121, "relative_strength": -15.544948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.503104, "energy": 38.225741, "activity_lines": [ 1564.164486, 1587.06264, 1590.53294, 1615.225651 ] }, { "date": "2025-08-08", "close": 1417.497803, "volume": 278121, "typical_volume": 191657.0, "trend": 1656.544043, "fair_value": 1578.738569, "relative_strength": -21.342682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.168209, "energy": 63.513446, "activity_lines": [ 1511.51132, 1552.402877, 1573.796446, 1598.320923 ] }, { "date": "2025-08-15", "close": 1397.51062, "volume": 89822, "typical_volume": 180426.95, "trend": 1637.734347, "fair_value": 1578.52946, "relative_strength": -23.137068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.250362, "energy": 72.792066, "activity_lines": [ 1465.38737, 1518.866051, 1556.860565, 1581.609089 ] }, { "date": "2025-08-22", "close": 1426.592041, "volume": 113735, "typical_volume": 169936.65, "trend": 1624.55107, "fair_value": 1578.440466, "relative_strength": -22.205241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.49647, "energy": 74.000033, "activity_lines": [ 1441.58252, 1495.219281, 1543.384141, 1567.987005 ] }, { "date": "2025-08-29", "close": 1403.306763, "volume": 148998, "typical_volume": 159803.75, "trend": 1607.843368, "fair_value": 1577.672413, "relative_strength": -22.057655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.056078, "energy": 76.988847, "activity_lines": [ 1419.283342, 1471.559775, 1528.343466, 1553.713179 ] }, { "date": "2025-09-05", "close": 1486.254028, "volume": 221323, "typical_volume": 165549.7, "trend": 1587.951021, "fair_value": 1577.626059, "relative_strength": -18.522959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.73454, "energy": 64.162091, "activity_lines": [ 1435.786157, 1466.455744, 1521.937064, 1545.868705 ] }, { "date": "2025-09-12", "close": 1564.404419, "volume": 579826, "typical_volume": 185453.15, "trend": 1579.614661, "fair_value": 1578.078119, "relative_strength": -15.537183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.418904, "energy": 27.511165, "activity_lines": [ 1481.843547, 1478.012043, 1523.556043, 1544.34957 ] }, { "date": "2025-09-19", "close": 1584.099976, "volume": 231064, "typical_volume": 192852.75, "trend": 1575.315999, "fair_value": 1578.744894, "relative_strength": -14.569042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.445969, "energy": 16.074377, "activity_lines": [ 1524.672347, 1494.076034, 1527.013668, 1544.638945 ] }, { "date": "2025-09-26", "close": 1519.199951, "volume": 330488, "typical_volume": 201483.25, "trend": 1570.35472, "fair_value": 1579.03173, "relative_strength": -15.371511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.490603, "energy": 23.515538, "activity_lines": [ 1533.428516, 1498.390749, 1523.92244, 1541.018555 ] }, { "date": "2025-10-03", "close": 1501.199951, "volume": 81748, "typical_volume": 200591.9, "trend": 1560.31462, "fair_value": 1579.119192, "relative_strength": -16.697959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.62009, "energy": 21.898706, "activity_lines": [ 1530.010824, 1500.276438, 1518.977649, 1536.556957 ] }, { "date": "2025-10-10", "close": 1510.400024, "volume": 138321, "typical_volume": 192279.5, "trend": 1555.836178, "fair_value": 1579.312892, "relative_strength": -16.894962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.39834, "energy": 15.867674, "activity_lines": [ 1523.13361, 1505.096693, 1515.111519, 1533.33666 ] }, { "date": "2025-10-17", "close": 1459.800049, "volume": 95873, "typical_volume": 180886.55, "trend": 1545.317175, "fair_value": 1579.205228, "relative_strength": -20.465539, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.822626, "energy": 26.574984, "activity_lines": [ 1497.780005, 1501.233691, 1507.036616, 1527.140781 ] }, { "date": "2025-10-24", "close": 1474.800049, "volume": 103848, "typical_volume": 174289.5, "trend": 1543.064901, "fair_value": 1579.091525, "relative_strength": -19.481064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.152067, "energy": 28.758922, "activity_lines": [ 1484.400024, 1499.328831, 1501.434719, 1522.591289 ] }, { "date": "2025-10-31", "close": 1442.599976, "volume": 137322, "typical_volume": 170218.45, "trend": 1539.02474, "fair_value": 1578.734364, "relative_strength": -20.253651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.641602, "energy": 42.448605, "activity_lines": [ 1467.573348, 1490.164149, 1493.603526, 1516.109681 ] }, { "date": "2025-11-07", "close": 1452.300049, "volume": 75746, "typical_volume": 166898.2, "trend": 1535.516117, "fair_value": 1579.10428, "relative_strength": -18.305315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.813973, "energy": 50.660497, "activity_lines": [ 1459.086695, 1482.472064, 1487.725409, 1510.51454 ] }, { "date": "2025-11-14", "close": 1217.199951, "volume": 655644, "typical_volume": 189970.85, "trend": 1522.470243, "fair_value": 1578.042833, "relative_strength": -31.934079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.010685, "energy": 79.918503, "activity_lines": [ 1375.493335, 1431.143719, 1460.133402, 1489.978013 ] }, { "date": "2025-11-21", "close": 1244.199951, "volume": 459644, "typical_volume": 207990.25, "trend": 1512.0566, "fair_value": 1577.462319, "relative_strength": -30.196466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.758736, "energy": 84.495394, "activity_lines": [ 1320.446647, 1389.616357, 1437.036006, 1472.025091 ] }, { "date": "2025-11-28", "close": 1125.300049, "volume": 668331, "typical_volume": 236708.15, "trend": 1499.338566, "fair_value": 1576.427486, "relative_strength": -36.407335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.871778, "energy": 93.978025, "activity_lines": [ 1240.139998, 1332.292731, 1404.382296, 1447.073055 ] }, { "date": "2025-12-05", "close": 1054.699951, "volume": 320090, "typical_volume": 246470.45, "trend": 1484.830172, "fair_value": 1575.12148, "relative_strength": -39.529267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.449075, "energy": 96.088767, "activity_lines": [ 1159.599984, 1270.474541, 1367.202814, 1418.386693 ] }, { "date": "2025-12-12", "close": 1089.699951, "volume": 11103566, "typical_volume": 796665.65, "trend": 1469.696257, "fair_value": 1574.260188, "relative_strength": -36.337619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.669122, "energy": 90.56272, "activity_lines": [ 1116.586637, 1223.465441, 1335.78954, 1392.89442 ] }, { "date": "2025-12-19", "close": 1079.5, "volume": 1538415, "typical_volume": 868596.25, "trend": 1451.061019, "fair_value": 1573.373432, "relative_strength": -35.873861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.855024, "energy": 89.13342, "activity_lines": [ 1094.346647, 1182.083623, 1305.694843, 1367.720468 ] }, { "date": "2025-12-26", "close": 1155.400024, "volume": 899422, "typical_volume": 899661.3, "trend": 1433.603312, "fair_value": 1572.79182, "relative_strength": -30.744657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.247294, "energy": 73.542883, "activity_lines": [ 1106.586662, 1162.336355, 1285.015962, 1348.645566 ] }, { "date": "2026-01-02", "close": 1154.300049, "volume": 902653, "typical_volume": 940302.85, "trend": 1417.058333, "fair_value": 1572.215293, "relative_strength": -30.565598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.917724, "energy": 58.530678, "activity_lines": [ 1124.380013, 1147.923637, 1265.480406, 1330.626 ] }, { "date": "2026-01-09", "close": 1130.900024, "volume": 311408, "typical_volume": 950186.5, "trend": 1399.463521, "fair_value": 1571.541779, "relative_strength": -29.275833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.205493, "energy": 52.041595, "activity_lines": [ 1132.440023, 1135.083642, 1244.874422, 1312.164174 ] }, { "date": "2026-01-16", "close": 1319.400024, "volume": 1171909, "typical_volume": 1001332.05, "trend": 1390.297347, "fair_value": 1572.185178, "relative_strength": -16.668386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.262536, "energy": 27.179943, "activity_lines": [ 1198.253361, 1162.183647, 1243.628875, 1306.998787 ] }, { "date": "2026-01-23", "close": 1131.699951, "volume": 391401, "typical_volume": 1009835.95, "trend": 1373.985071, "fair_value": 1571.741297, "relative_strength": -25.900882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.865971, "energy": 28.073727, "activity_lines": [ 1186.18667, 1157.572729, 1224.906688, 1290.315084 ] }, { "date": "2026-01-30", "close": 1216.5, "volume": 204265, "typical_volume": 991057.9, "trend": 1360.689339, "fair_value": 1571.902962, "relative_strength": -20.376127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.170862, "energy": 20.212836, "activity_lines": [ 1198.906665, 1169.934548, 1215.949048, 1280.154757 ] }, { "date": "2026-02-06", "close": 1353.5, "volume": 444193, "typical_volume": 1001714.35, "trend": 1352.909672, "fair_value": 1572.519367, "relative_strength": -11.689484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.62689, "energy": 16.32468, "activity_lines": [ 1253.219995, 1207.709093, 1221.695715, 1279.690928 ] }, { "date": "2026-02-13", "close": 1286.400024, "volume": 204903, "typical_volume": 995435.1, "trend": 1343.602889, "fair_value": 1572.636345, "relative_strength": -14.545232, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.187125, "energy": 12.494054, "activity_lines": [ 1271.88667, 1229.134552, 1222.150003, 1275.399983 ] }, { "date": "2026-02-20", "close": 1326.699951, "volume": 254544, "typical_volume": 1004074.9, "trend": 1335.472876, "fair_value": 1572.963751, "relative_strength": -11.543663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.198187, "energy": 14.560854, "activity_lines": [ 1293.619987, 1253.674543, 1227.55095, 1274.309471 ] }, { "date": "2026-02-27", "close": 1464.300049, "volume": 577801, "typical_volume": 1026048.9, "trend": 1332.988855, "fair_value": 1574.110298, "relative_strength": -0.283484, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.355432, "energy": 35.057818, "activity_lines": [ 1360.733341, 1298.923642, 1246.887621, 1282.620902 ] }, { "date": "2026-03-06", "close": 1330.699951, "volume": 145154, "typical_volume": 1028512.95, "trend": 1330.095593, "fair_value": 1573.576817, "relative_strength": -5.891406, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.063511, "energy": 36.33925, "activity_lines": [ 1361.13999, 1312.885449, 1253.719997, 1282.473231 ] }, { "date": "2026-03-13", "close": 1343.599976, "volume": 804933, "typical_volume": 1063567.2, "trend": 1328.298572, "fair_value": 1573.699589, "relative_strength": 0.870463, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.815882, "energy": 35.505212, "activity_lines": [ 1358.233317, 1326.005444, 1262.395709, 1283.344481 ] }, { "date": "2026-03-20", "close": 1336.400024, "volume": 335629, "typical_volume": 1073482.55, "trend": 1325.292171, "fair_value": 1574.048298, "relative_strength": 1.104343, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.261735, "energy": 24.310967, "activity_lines": [ 1353.586662, 1334.37454, 1271.010474, 1283.867155 ] }, { "date": "2026-03-27", "close": 1179.599976, "volume": 438790, "typical_volume": 1091634.75, "trend": 1317.835278, "fair_value": 1573.394754, "relative_strength": -9.180855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -36.170658, "energy": 17.761431, "activity_lines": [ 1293.33999, 1310.498173, 1265.197615, 1274.467659 ] }, { "date": "2026-04-03", "close": 1194.800049, "volume": 252075, "typical_volume": 1071456.3, "trend": 1308.120146, "fair_value": 1572.421569, "relative_strength": -7.087295, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.299962, "energy": 23.247097, "activity_lines": [ 1247.966675, 1291.927275, 1262.130954, 1266.529902 ] }, { "date": "2026-04-10", "close": 1365.5, "volume": 401297, "typical_volume": 1068538.95, "trend": 1301.489998, "fair_value": 1570.917418, "relative_strength": 0.673409, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.295899, "energy": 9.098684, "activity_lines": [ 1277.46001, 1303.245457, 1275.428096, 1270.231828 ] }, { "date": "2026-04-17", "close": 1511.599976, "volume": 279066, "typical_volume": 1049075.7, "trend": 1299.073332, "fair_value": 1570.311482, "relative_strength": 10.260466, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.620506, "energy": 17.388421, "activity_lines": [ 1353.333334, 1338.41818, 1302.061904, 1283.787311 ] }, { "date": "2026-04-24", "close": 1634.5, "volume": 1522441, "typical_volume": 1109193.25, "trend": 1302.916667, "fair_value": 1570.744379, "relative_strength": 21.347117, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.776177, "energy": 64.878907, "activity_lines": [ 1458.973332, 1393.061817, 1338.560951, 1305.427741 ] }, { "date": "2026-05-01", "close": 1637.5, "volume": 162589, "typical_volume": 562144.4, "trend": 1307.460002, "fair_value": 1571.047369, "relative_strength": 20.803734, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.488133, "energy": 77.011093, "activity_lines": [ 1545.739998, 1441.921817, 1372.584761, 1327.013762 ] }, { "date": "2026-05-08", "close": 1772.400024, "volume": 426353, "typical_volume": 506541.3, "trend": 1316.193335, "fair_value": 1572.68168, "relative_strength": 29.294528, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.433365, "energy": 86.694968, "activity_lines": [ 1646.946671, 1509.658185, 1416.84762, 1357.009893 ] }, { "date": "2026-05-15", "close": 1664.800049, "volume": 214973, "typical_volume": 472318.85, "trend": 1323.026668, "fair_value": 1573.321263, "relative_strength": 23.815328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.118842, "energy": 80.825137, "activity_lines": [ 1673.780021, 1552.229104, 1447.563339, 1379.500649 ] }, { "date": "2026-05-22", "close": 1687.099976, "volume": 716565, "typical_volume": 463014.45, "trend": 1330.103332, "fair_value": 1574.479356, "relative_strength": 24.853379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.796255, "energy": 75.572089, "activity_lines": [ 1688.093343, 1592.780007, 1477.977146, 1402.989249 ] }, { "date": "2026-05-29", "close": 1858.099976, "volume": 626136, "typical_volume": 478750.85, "trend": 1343.953332, "fair_value": 1576.420955, "relative_strength": 37.994489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.102999, "energy": 77.782005, "activity_lines": [ 1747.706665, 1658.176365, 1522.139524, 1437.053549 ] }, { "date": "2026-06-05", "close": 1903.599976, "volume": 89441, "typical_volume": 424627.45, "trend": 1358.996663, "fair_value": 1578.33231, "relative_strength": 41.732644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.824759, "energy": 70.020173, "activity_lines": [ 1807.579989, 1722.359997, 1567.172379, 1473.159784 ] }, { "date": "2026-06-12", "close": 2033.699951, "volume": 196643, "typical_volume": 414889.55, "trend": 1386.21333, "fair_value": 1581.104146, "relative_strength": 48.831676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.461809, "energy": 83.115327, "activity_lines": [ 1893.079973, 1797.034533, 1621.813803, 1516.689028 ] }, { "date": "2026-06-19", "close": 1932.0, "volume": 41494, "typical_volume": 406751.0, "trend": 1409.139998, "fair_value": 1583.020311, "relative_strength": 38.311356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.1817, "energy": 80.277774, "activity_lines": [ 1927.259977, 1837.965443, 1662.47428, 1551.901071 ] }, { "date": "2026-06-26", "close": 1874.800049, "volume": 0, "typical_volume": 384541.35, "trend": 1434.123332, "fair_value": 1584.730764, "relative_strength": 33.328898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.025153, "energy": 73.781695, "activity_lines": [ 1924.560002, 1858.196362, 1694.279999, 1581.943655 ] }, { "date": "2026-07-03", "close": 1968.300049, "volume": 48618, "typical_volume": 376727.1, "trend": 1464.576668, "fair_value": 1587.012473, "relative_strength": 37.938084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.637309, "energy": 62.438692, "activity_lines": [ 1940.513355, 1888.823644, 1732.508099, 1616.406669 ] }, { "date": "2026-07-10", "close": 2085.100098, "volume": 395825, "typical_volume": 383791.15, "trend": 1497.756673, "fair_value": 1590.235152, "relative_strength": 45.413595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.442327, "energy": 64.072382, "activity_lines": [ 1988.053386, 1934.618206, 1778.61287, 1656.440439 ] }, { "date": "2026-07-17", "close": 2175.600098, "volume": 958486, "typical_volume": 402825.4, "trend": 1534.293343, "fair_value": 1594.13121, "relative_strength": 49.63356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.314272, "energy": 66.573429, "activity_lines": [ 2053.660075, 1988.729131, 1829.72526, 1700.172273 ] }, { "date": "2026-07-24", "close": 2062.800049, "volume": 380444, "typical_volume": 414589.9, "trend": 1564.540011, "fair_value": 1597.344111, "relative_strength": 44.166143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.443689, "energy": 60.630198, "activity_lines": [ 2072.206739, 2015.000045, 1866.707645, 1734.26948 ] }, { "date": "2026-07-31", "close": 2023.099976, "volume": 1160216, "typical_volume": 432354.05, "trend": 1593.500008, "fair_value": 1600.263244, "relative_strength": 36.929586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.806644, "energy": 55.26838, "activity_lines": [ 2068.800041, 2026.8164, 1896.422879, 1763.853994 ] }, { "date": "2026-08-07", "close": 2031.900024, "volume": 522910, "typical_volume": 441718.1, "trend": 1623.533342, "fair_value": 1603.324374, "relative_strength": 35.424604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.33077, "energy": 51.178874, "activity_lines": [ 2058.440031, 2034.123673, 1923.740499, 1792.137866 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }