{ "ticker": { "uuid": "aa7c5347-13a9-474d-a2b4-cd2141e886f7", "symbol": "FSTA", "name": "Fuller, Smith & Turner P.L.C.", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.257, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 56.355, "architecture_energy": 41.652, "architecture_maturity": 14.461, "architecture_confidence": 79.428, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 31.98, "rotation_up": 59.18, "upward_expansion": 78.95, "deceleration": 54.23, "rotation_down": 14.65, "downward_expansion": 5.61 }, "activity_lines": [ 731.2, 723.13546, 699.240715, 692.08918 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 728.0, "trend_reference": 689.549729, "distance_from_trend": 0.055761, "trend_direction": "Improving", "fair_value": 641.101539, "distance_from_fair_value": 0.135546, "fair_value_direction": "Improving", "relative_strength": 1.489078, "relative_strength_direction": "Improving", "price_momentum": 0.061224, "excess_performance": 0.009989, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.055761, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014391, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.135546, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.104759, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014891, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.053828, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.061224, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.106534, "read": "Demand-led" } ], "volume": { "latest": 263108, "relative_activity": 1.897081, "balance": 1.106534, "dry_up": 1.491643, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.072783, "annualized_volatility": 0.301491, "from_high_reference": -0.061856, "from_low_reference": 0.338391 }, "levels": { "trend_reference": 689.549729, "fair_value_reference": 641.101539, "structural_low": 611.888112, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.011299, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.013115, "regime_survival": 0.428571, "best_return": 0.10759, "worst_return": -0.177419, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.013975, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.044489, "regime_survival": 0.0, "best_return": 0.065141, "worst_return": -0.237903, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.005676, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049466, "regime_survival": 0.0, "best_return": 0.255763, "worst_return": -0.148308, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.041688, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.152002, "regime_survival": 0.333333, "best_return": 0.048537, "worst_return": -0.124053, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": 0.02029, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": -0.046647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-16", "tenure": "Established", "return": 0.016026, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.045161, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-09-26", "tenure": "Established", "return": -0.034364, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.030509, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-02-06", "tenure": "Established", "return": 0.113766, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-02-27", "tenure": "New", "return": 0.041667, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.020231, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-05-15", "tenure": "Developing", "return": -0.059519, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.042316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.009052, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.025352, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 559.610352, "volume": 272131, "typical_volume": 274513.7, "trend": 530.27209, "fair_value": 644.846226, "relative_strength": 11.957594, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.385588, "energy": 38.725834, "activity_lines": [ 583.593677, 583.010508, 566.478038, 548.631754 ] }, { "date": "2023-08-25", "close": 551.615967, "volume": 155327, "typical_volume": 267415.65, "trend": 532.373317, "fair_value": 644.988625, "relative_strength": 9.464022, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.214642, "energy": 22.624713, "activity_lines": [ 571.069072, 577.307151, 567.120135, 550.008779 ] }, { "date": "2023-09-01", "close": 569.603394, "volume": 181483, "typical_volume": 267069.15, "trend": 534.241508, "fair_value": 645.124671, "relative_strength": 11.181928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.847943, "energy": 19.473399, "activity_lines": [ 567.604806, 575.490229, 569.089505, 552.410719 ] }, { "date": "2023-09-08", "close": 589.589478, "volume": 114368, "typical_volume": 253385.95, "trend": 536.309639, "fair_value": 645.369624, "relative_strength": 14.566297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.515865, "energy": 22.407704, "activity_lines": [ 572.93442, 577.525171, 572.509871, 555.981556 ] }, { "date": "2023-09-15", "close": 589.589478, "volume": 251215, "typical_volume": 253485.55, "trend": 538.244554, "fair_value": 645.499322, "relative_strength": 10.905649, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.484094, "energy": 23.851452, "activity_lines": [ 578.530518, 579.705467, 575.406416, 559.418965 ] }, { "date": "2023-09-22", "close": 587.590881, "volume": 265552, "typical_volume": 227981.4, "trend": 541.178595, "fair_value": 645.750672, "relative_strength": 10.686943, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.989021, "energy": 34.056335, "activity_lines": [ 583.7269, 580.90463, 577.550734, 562.602599 ] }, { "date": "2023-09-29", "close": 597.583923, "volume": 191372, "typical_volume": 210337.85, "trend": 543.97947, "fair_value": 645.739526, "relative_strength": 13.3161, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.081496, "energy": 46.235358, "activity_lines": [ 590.388928, 583.48465, 580.256168, 566.241652 ] }, { "date": "2023-10-06", "close": 573.600647, "volume": 127483, "typical_volume": 207753.4, "trend": 545.914296, "fair_value": 645.61306, "relative_strength": 10.098718, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.293262, "energy": 32.920295, "activity_lines": [ 585.992, 581.704075, 580.372511, 568.152696 ] }, { "date": "2023-10-13", "close": 569.603394, "volume": 189579, "typical_volume": 201033.3, "trend": 548.715019, "fair_value": 645.569821, "relative_strength": 7.545408, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.962137, "energy": 19.771142, "activity_lines": [ 579.996171, 579.705463, 579.879339, 569.681025 ] }, { "date": "2023-10-20", "close": 577.597839, "volume": 148594, "typical_volume": 205798.6, "trend": 552.281792, "fair_value": 645.417753, "relative_strength": 11.548186, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.969901, "energy": 11.573901, "activity_lines": [ 577.997563, 579.596448, 580.013875, 571.544433 ] }, { "date": "2023-10-27", "close": 575.599243, "volume": 156662, "typical_volume": 204199.45, "trend": 555.981775, "fair_value": 645.380935, "relative_strength": 12.361482, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.711859, "energy": 11.49461, "activity_lines": [ 576.132198, 579.414758, 579.776819, 573.048784 ] }, { "date": "2023-11-03", "close": 561.609009, "volume": 223706, "typical_volume": 203906.4, "trend": 559.015587, "fair_value": 645.331271, "relative_strength": 7.414484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.716271, "energy": 9.012121, "activity_lines": [ 570.402865, 576.398683, 577.969018, 573.411832 ] }, { "date": "2023-11-10", "close": 581.595093, "volume": 157454, "typical_volume": 196774.7, "trend": 562.582385, "fair_value": 644.282792, "relative_strength": 11.657978, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.003932, "energy": 9.062309, "activity_lines": [ 573.733887, 576.834749, 578.178398, 574.868574 ] }, { "date": "2023-11-17", "close": 653.544983, "volume": 472877, "typical_volume": 208188.7, "trend": 568.380989, "fair_value": 643.938845, "relative_strength": 22.457306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.767214, "energy": 50.681422, "activity_lines": [ 600.515243, 590.134583, 585.240149, 580.737129 ] }, { "date": "2023-11-24", "close": 667.535278, "volume": 353980, "typical_volume": 215997.5, "trend": 574.912373, "fair_value": 643.863864, "relative_strength": 24.771186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.16912, "energy": 74.075285, "activity_lines": [ 626.363924, 604.815279, 593.367828, 587.13418 ] }, { "date": "2023-12-01", "close": 677.52832, "volume": 274685, "typical_volume": 224982.45, "trend": 580.644501, "fair_value": 643.475162, "relative_strength": 25.301325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.450625, "energy": 83.433798, "activity_lines": [ 649.54779, 619.895695, 601.914263, 593.754563 ] }, { "date": "2023-12-08", "close": 689.519958, "volume": 120820, "typical_volume": 223670.3, "trend": 585.843819, "fair_value": 643.502691, "relative_strength": 26.484089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.333517, "energy": 86.558505, "activity_lines": [ 669.933598, 635.521183, 611.060279, 600.778786 ] }, { "date": "2023-12-15", "close": 679.591858, "volume": 187738, "typical_volume": 221250.15, "trend": 590.978638, "fair_value": 643.376935, "relative_strength": 23.654815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.504183, "energy": 82.314577, "activity_lines": [ 678.482641, 647.669998, 618.82297, 606.827047 ] }, { "date": "2023-12-22", "close": 669.597839, "volume": 166897, "typical_volume": 211431.8, "trend": 595.247449, "fair_value": 643.353593, "relative_strength": 19.253297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.038728, "energy": 71.732296, "activity_lines": [ 677.167228, 656.074606, 625.262371, 611.899253 ] }, { "date": "2023-12-29", "close": 651.608582, "volume": 41264, "typical_volume": 202659.35, "trend": 598.983226, "fair_value": 643.048457, "relative_strength": 14.975499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.035036, "energy": 48.608314, "activity_lines": [ 668.785205, 659.390359, 629.626552, 615.535456 ] }, { "date": "2024-01-05", "close": 667.59906, "volume": 259897, "typical_volume": 202047.65, "trend": 603.718284, "fair_value": 642.768987, "relative_strength": 17.711218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.838116, "energy": 41.907462, "activity_lines": [ 666.795121, 664.267821, 635.237341, 619.962284 ] }, { "date": "2024-01-12", "close": 673.595337, "volume": 190018, "typical_volume": 203782.2, "trend": 606.654942, "fair_value": 642.207805, "relative_strength": 19.011243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.358242, "energy": 35.27608, "activity_lines": [ 667.465747, 668.562792, 640.904972, 624.470481 ] }, { "date": "2024-01-19", "close": 679.591858, "volume": 131008, "typical_volume": 201258.45, "trend": 609.921501, "fair_value": 641.569807, "relative_strength": 21.823854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.261435, "energy": 36.424179, "activity_lines": [ 671.196855, 671.911924, 646.562846, 629.176088 ] }, { "date": "2024-01-26", "close": 669.597839, "volume": 208472, "typical_volume": 205963.65, "trend": 612.321965, "fair_value": 640.714072, "relative_strength": 16.566368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.756497, "energy": 33.669506, "activity_lines": [ 671.596623, 671.662203, 650.745155, 633.026174 ] }, { "date": "2024-02-02", "close": 643.613464, "volume": 312568, "typical_volume": 209031.3, "trend": 615.255308, "fair_value": 639.333203, "relative_strength": 11.773549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.374838, "energy": 26.097572, "activity_lines": [ 663.334932, 666.396179, 652.071768, 635.044981 ] }, { "date": "2024-02-09", "close": 659.603821, "volume": 398678, "typical_volume": 215687.6, "trend": 618.455182, "fair_value": 638.182896, "relative_strength": 14.611289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.916819, "energy": 22.122285, "activity_lines": [ 660.936369, 664.472435, 654.664016, 637.906175 ] }, { "date": "2024-02-16", "close": 619.627808, "volume": 203530, "typical_volume": 216295.5, "trend": 619.189978, "fair_value": 636.81475, "relative_strength": 5.351445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.932618, "energy": 15.367205, "activity_lines": [ 645.745483, 655.606226, 653.106106, 637.981828 ] }, { "date": "2024-02-23", "close": 593.643494, "volume": 160000, "typical_volume": 217921.35, "trend": 618.925389, "fair_value": 635.087948, "relative_strength": 0.658389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.300275, "energy": 22.6112, "activity_lines": [ 625.490995, 643.286362, 648.968528, 636.333668 ] }, { "date": "2024-03-01", "close": 571.656677, "volume": 334396, "typical_volume": 225162.2, "trend": 618.194387, "fair_value": 633.284235, "relative_strength": -3.007985, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.262706, "energy": 52.351179, "activity_lines": [ 603.637459, 628.531592, 642.641525, 633.284074 ] }, { "date": "2024-03-08", "close": 557.665039, "volume": 406926, "typical_volume": 238078.8, "trend": 616.996997, "fair_value": 631.224353, "relative_strength": -5.249155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.635063, "energy": 67.137943, "activity_lines": [ 583.649455, 613.013636, 634.972208, 629.378955 ] }, { "date": "2024-03-15", "close": 575.654236, "volume": 237817, "typical_volume": 242136.55, "trend": 617.531793, "fair_value": 629.420653, "relative_strength": -3.250497, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.020607, "energy": 63.778548, "activity_lines": [ 575.387744, 602.474508, 629.111066, 626.71168 ] }, { "date": "2024-03-22", "close": 575.654236, "volume": 178748, "typical_volume": 239888.65, "trend": 618.333069, "fair_value": 627.604147, "relative_strength": -5.945293, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.287512, "energy": 66.714624, "activity_lines": [ 572.722673, 593.607105, 623.249662, 624.009902 ] }, { "date": "2024-03-29", "close": 589.645813, "volume": 124192, "typical_volume": 238225.55, "trend": 619.001149, "fair_value": 626.005392, "relative_strength": -4.238731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.043994, "energy": 52.163852, "activity_lines": [ 577.653031, 589.064371, 618.653907, 622.159111 ] }, { "date": "2024-04-05", "close": 613.63147, "volume": 113755, "typical_volume": 220269.45, "trend": 619.802549, "fair_value": 623.830446, "relative_strength": -0.237545, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.77095, "energy": 22.773599, "activity_lines": [ 590.845121, 590.518049, 616.304164, 621.81268 ] }, { "date": "2024-04-12", "close": 615.630249, "volume": 97323, "typical_volume": 207436.6, "trend": 620.670575, "fair_value": 622.001269, "relative_strength": -1.376634, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.677165, "energy": 11.608291, "activity_lines": [ 601.905151, 593.352711, 614.334845, 621.5435 ] }, { "date": "2024-04-19", "close": 595.642273, "volume": 282052, "typical_volume": 207804.95, "trend": 620.938955, "fair_value": 619.903099, "relative_strength": -3.725695, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.717883, "energy": 21.3178, "activity_lines": [ 602.438176, 593.061982, 610.709076, 619.92877 ] }, { "date": "2024-04-26", "close": 611.632629, "volume": 375860, "typical_volume": 220556.95, "trend": 621.407245, "fair_value": 618.125134, "relative_strength": -4.46029, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.48274, "energy": 21.824668, "activity_lines": [ 606.968782, 596.841527, 608.996131, 619.328362 ] }, { "date": "2024-05-03", "close": 615.630249, "volume": 357401, "typical_volume": 229040.1, "trend": 622.808232, "fair_value": 616.308763, "relative_strength": -4.930202, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.942325, "energy": 19.452855, "activity_lines": [ 610.43337, 601.493279, 608.034805, 618.955653 ] }, { "date": "2024-05-10", "close": 633.619507, "volume": 326271, "typical_volume": 237008.8, "trend": 624.942102, "fair_value": 614.761382, "relative_strength": -4.854869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.054379, "energy": 13.354588, "activity_lines": [ 618.162081, 609.016047, 609.09132, 619.653155 ] }, { "date": "2024-05-17", "close": 677.593079, "volume": 253646, "typical_volume": 247627.9, "trend": 628.275277, "fair_value": 613.777615, "relative_strength": 1.596676, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.982854, "energy": 34.528784, "activity_lines": [ 639.216113, 623.407412, 614.507119, 623.049992 ] }, { "date": "2024-05-24", "close": 707.575012, "volume": 228060, "typical_volume": 246036.05, "trend": 632.674469, "fair_value": 612.92201, "relative_strength": 7.036422, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.365006, "energy": 63.541334, "activity_lines": [ 666.133268, 641.069528, 622.654606, 628.166104 ] }, { "date": "2024-05-31", "close": 705.576233, "volume": 89512, "typical_volume": 241010.75, "trend": 637.473376, "fair_value": 611.797471, "relative_strength": 6.90743, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.934759, "energy": 70.320536, "activity_lines": [ 684.921981, 655.96967, 630.42137, 632.869443 ] }, { "date": "2024-06-07", "close": 709.573853, "volume": 137454, "typical_volume": 241333.05, "trend": 641.739335, "fair_value": 610.826618, "relative_strength": 7.475101, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.591477, "energy": 75.819701, "activity_lines": [ 698.780327, 669.234434, 638.416571, 637.521087 ] }, { "date": "2024-06-14", "close": 715.57019, "volume": 213933, "typical_volume": 241606.1, "trend": 643.806842, "fair_value": 609.996652, "relative_strength": 9.398818, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.172309, "energy": 75.201153, "activity_lines": [ 708.374544, 681.408931, 646.840079, 642.284368 ] }, { "date": "2024-06-21", "close": 699.579834, "volume": 235145, "typical_volume": 237734.95, "trend": 644.874994, "fair_value": 609.166632, "relative_strength": 5.598648, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.575539, "energy": 73.363684, "activity_lines": [ 707.175264, 688.82266, 653.521781, 645.882625 ] }, { "date": "2024-06-28", "close": 695.582214, "volume": 171268, "typical_volume": 226364.45, "trend": 645.47679, "fair_value": 608.112492, "relative_strength": 5.793634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.510145, "energy": 52.373605, "activity_lines": [ 703.177661, 693.983192, 659.55625, 649.154059 ] }, { "date": "2024-07-05", "close": 693.693298, "volume": 461811, "typical_volume": 239278.5, "trend": 645.615902, "fair_value": 607.091065, "relative_strength": 4.794472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.862797, "energy": 45.534712, "activity_lines": [ 699.349939, 696.983195, 665.239497, 652.264801 ] }, { "date": "2024-07-12", "close": 709.686279, "volume": 60130, "typical_volume": 234285.0, "trend": 646.619049, "fair_value": 606.274605, "relative_strength": 6.315908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.527363, "energy": 43.33589, "activity_lines": [ 701.645406, 701.399001, 672.093192, 656.398374 ] }, { "date": "2024-07-19", "close": 709.686279, "volume": 82526, "typical_volume": 221691.5, "trend": 647.95533, "fair_value": 605.675848, "relative_strength": 7.35222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.850837, "energy": 39.603984, "activity_lines": [ 703.933378, 704.104697, 678.394303, 660.467228 ] }, { "date": "2024-07-26", "close": 739.672974, "volume": 120446, "typical_volume": 207367.5, "trend": 650.89081, "fair_value": 605.025998, "relative_strength": 9.843835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.320109, "energy": 52.093977, "activity_lines": [ 716.609176, 710.879488, 686.894005, 666.384495 ] }, { "date": "2024-08-02", "close": 703.688904, "volume": 179991, "typical_volume": 204476.2, "trend": 652.093805, "fair_value": 604.311961, "relative_strength": 5.728642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.426699, "energy": 43.616144, "activity_lines": [ 714.617407, 709.982994, 691.099949, 669.790824 ] }, { "date": "2024-08-09", "close": 727.678284, "volume": 109692, "typical_volume": 201023.4, "trend": 653.89657, "fair_value": 603.85415, "relative_strength": 9.158446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.752234, "energy": 44.774284, "activity_lines": [ 720.081653, 713.518863, 696.980907, 674.667242 ] }, { "date": "2024-08-16", "close": 741.672119, "volume": 267043, "typical_volume": 208165.95, "trend": 655.965912, "fair_value": 603.511654, "relative_strength": 9.026513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.447488, "energy": 48.650252, "activity_lines": [ 727.944845, 719.19721, 703.470687, 680.33018 ] }, { "date": "2024-08-23", "close": 753.666809, "volume": 317891, "typical_volume": 218372.75, "trend": 658.768211, "fair_value": 603.303675, "relative_strength": 10.174636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.072634, "energy": 51.297142, "activity_lines": [ 737.673877, 726.472805, 710.378883, 686.633464 ] }, { "date": "2024-08-30", "close": 743.671204, "volume": 144609, "typical_volume": 220737.05, "trend": 662.103469, "fair_value": 603.422205, "relative_strength": 7.765451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.985287, "energy": 52.635808, "activity_lines": [ 741.139006, 731.238351, 715.668282, 692.111077 ] }, { "date": "2024-09-06", "close": 727.678284, "volume": 212111, "typical_volume": 217240.0, "trend": 664.372618, "fair_value": 603.16929, "relative_strength": 7.70851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.208212, "energy": 43.873827, "activity_lines": [ 739.006612, 732.294433, 718.824827, 696.34171 ] }, { "date": "2024-09-13", "close": 751.667664, "volume": 190852, "typical_volume": 207989.6, "trend": 668.773946, "fair_value": 603.108571, "relative_strength": 9.65973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.54201, "energy": 45.448856, "activity_lines": [ 743.271387, 737.128655, 723.637332, 701.973648 ] }, { "date": "2024-09-20", "close": 755.665894, "volume": 234300, "typical_volume": 201834.55, "trend": 674.174693, "fair_value": 603.214349, "relative_strength": 10.426974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.407292, "energy": 42.812707, "activity_lines": [ 747.269613, 741.635748, 728.163787, 707.57958 ] }, { "date": "2024-09-27", "close": 755.665894, "volume": 104329, "typical_volume": 190737.45, "trend": 680.308333, "fair_value": 603.358544, "relative_strength": 8.912857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.89048, "energy": 40.798818, "activity_lines": [ 750.334921, 745.306848, 732.023406, 712.837077 ] }, { "date": "2024-10-04", "close": 731.676514, "volume": 195592, "typical_volume": 187834.75, "trend": 686.108716, "fair_value": 603.630694, "relative_strength": 5.679058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.766111, "energy": 34.568599, "activity_lines": [ 745.270496, 743.78025, 733.017149, 716.151153 ] }, { "date": "2024-10-11", "close": 759.664124, "volume": 161873, "typical_volume": 184525.4, "trend": 692.242379, "fair_value": 604.274343, "relative_strength": 9.648085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.786059, "energy": 35.534269, "activity_lines": [ 750.334921, 747.487699, 736.418838, 720.896664 ] }, { "date": "2024-10-18", "close": 743.671204, "volume": 168840, "typical_volume": 188491.8, "trend": 697.842944, "fair_value": 604.853891, "relative_strength": 5.731349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.561637, "energy": 28.348501, "activity_lines": [ 747.935983, 747.269613, 738.049349, 724.214652 ] }, { "date": "2024-10-25", "close": 747.669495, "volume": 213943, "typical_volume": 192316.25, "trend": 703.1104, "fair_value": 605.292591, "relative_strength": 7.42376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.987473, "energy": 22.175094, "activity_lines": [ 747.402906, 747.487708, 739.879245, 727.429268 ] }, { "date": "2024-11-01", "close": 701.689758, "volume": 267647, "typical_volume": 195001.95, "trend": 706.045677, "fair_value": 605.564609, "relative_strength": 1.466696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.186647, "energy": 8.956931, "activity_lines": [ 732.076343, 739.236808, 737.14871, 727.337614 ] }, { "date": "2024-11-08", "close": 689.695129, "volume": 193689, "typical_volume": 192929.15, "trend": 708.514506, "fair_value": 605.823769, "relative_strength": 0.879647, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.526938, "energy": 13.591773, "activity_lines": [ 716.34998, 729.750103, 733.341927, 726.28274 ] }, { "date": "2024-11-15", "close": 703.688904, "volume": 234652, "typical_volume": 196098.35, "trend": 712.11606, "fair_value": 605.993348, "relative_strength": 3.034635, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.442211, "energy": 24.072443, "activity_lines": [ 708.086967, 723.789105, 730.914954, 725.971411 ] }, { "date": "2024-11-22", "close": 685.696838, "volume": 119382, "typical_volume": 178976.9, "trend": 714.584867, "fair_value": 606.009175, "relative_strength": -1.87486, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.644268, "energy": 39.259227, "activity_lines": [ 697.55828, 714.992992, 726.735848, 724.266945 ] }, { "date": "2024-11-29", "close": 659.708313, "volume": 293183, "typical_volume": 190629.55, "trend": 716.054136, "fair_value": 605.896827, "relative_strength": -5.658314, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.056804, "energy": 55.650822, "activity_lines": [ 682.23171, 702.671163, 720.119723, 720.726522 ] }, { "date": "2024-12-06", "close": 653.710938, "volume": 152125, "typical_volume": 194109.5, "trend": 716.723851, "fair_value": 605.861288, "relative_strength": -6.487217, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.387388, "energy": 67.717447, "activity_lines": [ 670.770093, 691.003584, 713.170409, 716.70438 ] }, { "date": "2024-12-13", "close": 623.796753, "volume": 322957, "typical_volume": 204235.05, "trend": 714.93064, "fair_value": 605.761811, "relative_strength": -10.379245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.825077, "energy": 75.608169, "activity_lines": [ 652.535669, 675.75079, 703.638675, 710.709084 ] }, { "date": "2024-12-20", "close": 623.796753, "volume": 405660, "typical_volume": 215518.5, "trend": 712.138031, "fair_value": 605.188481, "relative_strength": -7.780237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.485429, "energy": 76.525826, "activity_lines": [ 638.69447, 662.459446, 694.658733, 704.829478 ] }, { "date": "2024-12-27", "close": 623.796753, "volume": 97420, "typical_volume": 214904.9, "trend": 709.412048, "fair_value": 604.615152, "relative_strength": -8.355399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.007957, "energy": 73.595894, "activity_lines": [ 630.179415, 651.638418, 686.059229, 699.130041 ] }, { "date": "2025-01-03", "close": 603.803223, "volume": 123300, "typical_volume": 207717.75, "trend": 705.886361, "fair_value": 603.683137, "relative_strength": -11.821041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.036302, "energy": 76.050967, "activity_lines": [ 619.126522, 639.361738, 676.050253, 692.316568 ] }, { "date": "2025-01-10", "close": 571.81366, "volume": 675540, "typical_volume": 225600.2, "trend": 701.094476, "fair_value": 602.750969, "relative_strength": -16.373474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.490321, "energy": 78.786546, "activity_lines": [ 601.137447, 623.884524, 663.651171, 683.666716 ] }, { "date": "2025-01-17", "close": 577.811707, "volume": 1006553, "typical_volume": 268697.4, "trend": 697.035539, "fair_value": 602.036546, "relative_strength": -17.604441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.311104, "energy": 75.355166, "activity_lines": [ 590.60754, 611.859248, 652.689299, 675.712989 ] }, { "date": "2025-01-24", "close": 567.814941, "volume": 743999, "typical_volume": 295291.8, "trend": 692.77663, "fair_value": 601.373302, "relative_strength": -18.606219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.207285, "energy": 76.701813, "activity_lines": [ 579.811047, 600.050622, 641.565161, 667.376177 ] }, { "date": "2025-01-31", "close": 551.82019, "volume": 228600, "typical_volume": 297179.2, "trend": 688.047526, "fair_value": 600.684368, "relative_strength": -22.082259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.317927, "energy": 78.246885, "activity_lines": [ 567.415092, 587.804295, 629.678967, 658.282213 ] }, { "date": "2025-02-07", "close": 553.819519, "volume": 173110, "typical_volume": 294119.7, "trend": 682.851968, "fair_value": 599.777729, "relative_strength": -21.60513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.674812, "energy": 72.64836, "activity_lines": [ 560.484017, 578.355603, 618.93484, 649.622341 ] }, { "date": "2025-02-14", "close": 543.822754, "volume": 116309, "typical_volume": 294718.7, "trend": 677.323183, "fair_value": 598.614904, "relative_strength": -22.972575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.039579, "energy": 67.580444, "activity_lines": [ 553.552934, 569.014569, 608.199814, 640.652715 ] }, { "date": "2025-02-21", "close": 529.827332, "volume": 226182, "typical_volume": 296248.2, "trend": 670.328329, "fair_value": 597.311139, "relative_strength": -24.035027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.291091, "energy": 74.859618, "activity_lines": [ 543.82277, 559.126879, 597.140667, 631.136853 ] }, { "date": "2025-02-28", "close": 535.825378, "volume": 227323, "typical_volume": 299520.7, "trend": 664.732878, "fair_value": 596.634936, "relative_strength": -24.239947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.605312, "energy": 74.67407, "activity_lines": [ 539.290914, 552.038278, 587.613949, 622.459244 ] }, { "date": "2025-03-07", "close": 535.825378, "volume": 111338, "typical_volume": 296645.6, "trend": 658.337781, "fair_value": 596.240483, "relative_strength": -22.902526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.52441, "energy": 64.60942, "activity_lines": [ 536.891695, 546.549157, 579.153131, 614.142631 ] }, { "date": "2025-03-14", "close": 549.820862, "volume": 138995, "typical_volume": 292898.2, "trend": 651.942739, "fair_value": 595.820482, "relative_strength": -20.245633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.046512, "energy": 55.755167, "activity_lines": [ 540.223958, 545.204148, 573.014957, 607.141539 ] }, { "date": "2025-03-21", "close": 535.825378, "volume": 271289, "typical_volume": 293080.3, "trend": 644.681358, "fair_value": 595.285153, "relative_strength": -22.20723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.931071, "energy": 52.753727, "activity_lines": [ 539.157637, 542.296004, 566.486016, 599.650096 ] }, { "date": "2025-03-28", "close": 533.82605, "volume": 268658, "typical_volume": 296828.75, "trend": 637.686519, "fair_value": 594.865075, "relative_strength": -22.37165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.635734, "energy": 50.391398, "activity_lines": [ 537.958032, 539.678678, 560.556494, 592.498141 ] }, { "date": "2025-04-04", "close": 513.83252, "volume": 313610, "typical_volume": 300776.65, "trend": 630.558327, "fair_value": 594.329642, "relative_strength": -19.408292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.948655, "energy": 54.263654, "activity_lines": [ 529.827336, 534.225903, 553.465059, 584.507561 ] }, { "date": "2025-04-11", "close": 521.829956, "volume": 181992, "typical_volume": 303907.15, "trend": 622.89707, "fair_value": 593.845474, "relative_strength": -16.989401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.356851, "energy": 52.43215, "activity_lines": [ 525.828642, 531.208707, 548.039364, 577.492827 ] }, { "date": "2025-04-18", "close": 549.820862, "volume": 120854, "typical_volume": 295290.7, "trend": 616.035569, "fair_value": 593.553543, "relative_strength": -15.643918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.079162, "energy": 43.482624, "activity_lines": [ 532.093278, 533.826043, 546.059787, 572.778233 ] }, { "date": "2025-04-25", "close": 559.817566, "volume": 93126, "typical_volume": 292340.75, "trend": 609.507292, "fair_value": 593.325692, "relative_strength": -15.356889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.895508, "energy": 30.710491, "activity_lines": [ 541.690149, 538.333665, 545.555551, 569.151265 ] }, { "date": "2025-05-02", "close": 567.814941, "volume": 230464, "typical_volume": 287716.1, "trend": 604.045239, "fair_value": 593.225947, "relative_strength": -15.772917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.168888, "energy": 18.650613, "activity_lines": [ 552.353332, 544.00454, 546.260081, 566.461436 ] }, { "date": "2025-05-09", "close": 577.811707, "volume": 161969, "typical_volume": 275531.55, "trend": 597.983492, "fair_value": 593.164671, "relative_strength": -13.712729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.516174, "energy": 14.825223, "activity_lines": [ 564.082845, 550.802325, 548.183264, 564.76895 ] }, { "date": "2025-05-16", "close": 633.793457, "volume": 127753, "typical_volume": 277048.2, "trend": 594.3209, "fair_value": 593.590319, "relative_strength": -6.595383, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 21.825313, "energy": 31.83714, "activity_lines": [ 590.207662, 567.015222, 555.657018, 567.07927 ] }, { "date": "2025-05-23", "close": 619.798035, "volume": 119384, "typical_volume": 276852.4, "trend": 590.058518, "fair_value": 593.983884, "relative_strength": -8.693815, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.700939, "energy": 49.154361, "activity_lines": [ 604.203105, 578.90226, 561.750272, 568.722956 ] }, { "date": "2025-05-30", "close": 629.794739, "volume": 94790, "typical_volume": 247814.9, "trend": 587.662018, "fair_value": 594.409514, "relative_strength": -7.488741, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.567025, "energy": 60.410908, "activity_lines": [ 616.865637, 591.334567, 568.719427, 571.286583 ] }, { "date": "2025-06-06", "close": 629.794739, "volume": 153389, "typical_volume": 205156.7, "trend": 585.665338, "fair_value": 594.758302, "relative_strength": -7.83644, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.392645, "energy": 66.844333, "activity_lines": [ 624.863025, 602.058341, 575.412482, 574.004823 ] }, { "date": "2025-06-13", "close": 593.806519, "volume": 345806, "typical_volume": 185247.05, "trend": 582.002592, "fair_value": 594.569033, "relative_strength": -12.777652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.150481, "energy": 41.801018, "activity_lines": [ 616.732353, 604.493917, 578.430549, 574.530061 ] }, { "date": "2025-06-20", "close": 585.809082, "volume": 267116, "typical_volume": 187172.85, "trend": 578.673, "fair_value": 594.48218, "relative_strength": -12.812166, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.496691, "energy": 25.732622, "activity_lines": [ 604.869548, 604.02134, 580.563186, 574.775641 ] }, { "date": "2025-06-27", "close": 591.80719, "volume": 139239, "typical_volume": 185479.3, "trend": 576.409629, "fair_value": 594.651493, "relative_strength": -11.764128, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.333356, "energy": 12.9015, "activity_lines": [ 598.20507, 603.476072, 583.105219, 575.623008 ] }, { "date": "2025-07-04", "close": 581.93219, "volume": 156574, "typical_volume": 187492.55, "trend": 574.017004, "fair_value": 594.526532, "relative_strength": -13.064529, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.632378, "energy": 21.713799, "activity_lines": [ 590.114982, 600.371962, 584.525883, 575.979302 ] }, { "date": "2025-07-11", "close": 565.934082, "volume": 125608, "typical_volume": 182463.85, "trend": 572.088249, "fair_value": 594.311828, "relative_strength": -16.089439, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.877923, "energy": 18.815363, "activity_lines": [ 579.883028, 593.95702, 584.241444, 575.457823 ] }, { "date": "2025-07-18", "close": 557.934998, "volume": 235825, "typical_volume": 182888.95, "trend": 569.892857, "fair_value": 593.95619, "relative_strength": -17.217661, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.118279, "energy": 16.454767, "activity_lines": [ 571.24209, 586.121897, 583.02325, 574.54471 ] }, { "date": "2025-07-25", "close": 599.930115, "volume": 143050, "typical_volume": 184474.55, "trend": 569.097302, "fair_value": 593.716051, "relative_strength": -11.70578, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.340714, "energy": 19.016538, "activity_lines": [ 578.990959, 586.283645, 585.699308, 576.482598 ] }, { "date": "2025-08-01", "close": 593.930847, "volume": 210415, "typical_volume": 188045.55, "trend": 568.768223, "fair_value": 593.360607, "relative_strength": -11.6207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.447495, "energy": 12.589778, "activity_lines": [ 583.79867, 585.970314, 587.498745, 578.084762 ] }, { "date": "2025-08-08", "close": 569.933594, "volume": 190692, "typical_volume": 184015.7, "trend": 568.705554, "fair_value": 593.043457, "relative_strength": -14.860358, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.342111, "energy": 6.823164, "activity_lines": [ 580.465719, 581.764158, 586.802683, 578.159947 ] }, { "date": "2025-08-15", "close": 547.936157, "volume": 146102, "typical_volume": 177887.9, "trend": 567.709703, "fair_value": 592.585298, "relative_strength": -17.9053, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.114105, "energy": 6.130887, "activity_lines": [ 570.600195, 574.646853, 583.849207, 576.819986 ] }, { "date": "2025-08-22", "close": 567.933838, "volume": 155601, "typical_volume": 169987.45, "trend": 567.713666, "fair_value": 592.25533, "relative_strength": -15.920391, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.783099, "energy": 18.154244, "activity_lines": [ 568.600427, 572.653828, 582.73308, 576.834447 ] }, { "date": "2025-08-29", "close": 579.932434, "volume": 126046, "typical_volume": 167190.15, "trend": 568.650741, "fair_value": 592.328887, "relative_strength": -12.293716, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.238564, "energy": 18.107281, "activity_lines": [ 569.933602, 573.312777, 582.502052, 577.622754 ] }, { "date": "2025-09-05", "close": 567.933838, "volume": 161167, "typical_volume": 169205.8, "trend": 569.121218, "fair_value": 592.703375, "relative_strength": -13.67438, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.619827, "energy": 17.893634, "activity_lines": [ 568.600423, 571.897013, 580.851622, 577.576502 ] }, { "date": "2025-09-12", "close": 567.933838, "volume": 167341, "typical_volume": 172916.55, "trend": 569.924921, "fair_value": 593.090671, "relative_strength": -13.6832, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.180033, "energy": 9.689568, "activity_lines": [ 569.000378, 570.915309, 579.114939, 577.499897 ] }, { "date": "2025-09-19", "close": 555.935242, "volume": 169624, "typical_volume": 169874.55, "trend": 570.795184, "fair_value": 593.561157, "relative_strength": -14.162602, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.944082, "energy": 17.093598, "activity_lines": [ 565.534119, 568.006557, 576.196885, 576.597337 ] }, { "date": "2025-09-26", "close": 561.93457, "volume": 224987, "typical_volume": 173025.45, "trend": 571.665491, "fair_value": 594.217396, "relative_strength": -13.152645, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.151774, "energy": 19.957547, "activity_lines": [ 563.534363, 566.37039, 573.906765, 576.025685 ] }, { "date": "2025-10-03", "close": 589.931274, "volume": 146399, "typical_volume": 173957.75, "trend": 573.469021, "fair_value": 595.033887, "relative_strength": -10.15971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.800421, "energy": 4.277097, "activity_lines": [ 571.266793, 569.751813, 574.358602, 577.204122 ] }, { "date": "2025-10-10", "close": 605.929443, "volume": 199355, "typical_volume": 177956.3, "trend": 575.339307, "fair_value": 596.029781, "relative_strength": -6.376277, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.109379, "energy": 18.561081, "activity_lines": [ 583.665356, 576.223791, 576.542943, 579.298343 ] }, { "date": "2025-10-17", "close": 599.930115, "volume": 188155, "typical_volume": 182624.55, "trend": 577.476131, "fair_value": 596.993622, "relative_strength": -5.926212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.936617, "energy": 31.110098, "activity_lines": [ 591.531103, 581.386826, 578.22196, 580.884847 ] }, { "date": "2025-10-24", "close": 607.929199, "volume": 216620, "typical_volume": 185786.1, "trend": 579.946236, "fair_value": 598.040759, "relative_strength": -6.82206, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.380292, "energy": 48.794624, "activity_lines": [ 599.930127, 587.458849, 580.805007, 582.849561 ] }, { "date": "2025-10-31", "close": 615.928284, "volume": 161911, "typical_volume": 176591.35, "trend": 583.349428, "fair_value": 598.985474, "relative_strength": -5.69131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.023489, "energy": 58.551762, "activity_lines": [ 607.529248, 593.894468, 584.253993, 585.170984 ] }, { "date": "2025-11-07", "close": 615.928284, "volume": 114492, "typical_volume": 168960.15, "trend": 586.486039, "fair_value": 599.907774, "relative_strength": -4.758517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.291567, "energy": 62.33469, "activity_lines": [ 611.528788, 599.457461, 587.597638, 587.272845 ] }, { "date": "2025-11-14", "close": 635.925903, "volume": 152289, "typical_volume": 169612.65, "trend": 589.356207, "fair_value": 600.730917, "relative_strength": -1.209308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.602272, "energy": 67.172042, "activity_lines": [ 620.461068, 608.001914, 592.702393, 590.462514 ] }, { "date": "2025-11-21", "close": 631.926392, "volume": 150067, "typical_volume": 169287.3, "trend": 591.759835, "fair_value": 601.323489, "relative_strength": 0.289247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.80143, "energy": 61.715442, "activity_lines": [ 626.060413, 614.582965, 597.216153, 593.208977 ] }, { "date": "2025-11-28", "close": 671.921753, "volume": 122910, "typical_volume": 169152.4, "trend": 595.230062, "fair_value": 602.198059, "relative_strength": 4.973564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.572732, "energy": 75.03065, "activity_lines": [ 642.85846, 627.272398, 605.300927, 598.380714 ] }, { "date": "2025-12-05", "close": 705.917786, "volume": 154540, "typical_volume": 165088.15, "trend": 599.500265, "fair_value": 603.213702, "relative_strength": 11.078532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.679997, "energy": 86.883032, "activity_lines": [ 666.722347, 644.034082, 616.118716, 605.521857 ] }, { "date": "2025-12-12", "close": 660.0, "volume": 213360, "typical_volume": 168603.65, "trend": 600.373816, "fair_value": 604.152434, "relative_strength": 4.252883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.317851, "energy": 75.806669, "activity_lines": [ 669.281006, 649.829202, 621.858702, 609.425066 ] }, { "date": "2025-12-19", "close": 716.0, "volume": 272996, "typical_volume": 171732.7, "trend": 603.580548, "fair_value": 605.584642, "relative_strength": 10.415962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.139088, "energy": 85.272488, "activity_lines": [ 687.568217, 664.532162, 632.645974, 616.88482 ] }, { "date": "2025-12-26", "close": 718.0, "volume": 74738, "typical_volume": 165935.0, "trend": 606.520724, "fair_value": 607.010455, "relative_strength": 11.147894, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.026724, "energy": 82.292817, "activity_lines": [ 701.183822, 677.597477, 643.042441, 624.26672 ] }, { "date": "2026-01-02", "close": 716.0, "volume": 65695, "typical_volume": 161914.65, "trend": 609.394232, "fair_value": 608.519519, "relative_strength": 9.990217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.564446, "energy": 72.375094, "activity_lines": [ 708.394519, 688.152429, 652.543354, 631.329899 ] }, { "date": "2026-01-09", "close": 738.0, "volume": 147655, "typical_volume": 161517.35, "trend": 614.200682, "fair_value": 610.047919, "relative_strength": 11.310278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.415607, "energy": 81.935553, "activity_lines": [ 720.0, 700.742458, 663.339201, 639.627046 ] }, { "date": "2026-01-16", "close": 730.0, "volume": 82051, "typical_volume": 159317.6, "trend": 619.007046, "fair_value": 611.563465, "relative_strength": 8.804659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.285722, "energy": 73.953731, "activity_lines": [ 726.8, 709.658456, 672.563304, 647.097969 ] }, { "date": "2026-01-23", "close": 714.0, "volume": 113207, "typical_volume": 156919.6, "trend": 623.080139, "fair_value": 613.008471, "relative_strength": 7.27053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.7925, "energy": 57.329313, "activity_lines": [ 723.6, 713.591332, 679.54899, 653.226547 ] }, { "date": "2026-01-30", "close": 674.0, "volume": 109241, "typical_volume": 154014.6, "trend": 626.149066, "fair_value": 614.036947, "relative_strength": 0.399678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.211708, "energy": 41.576125, "activity_lines": [ 707.2, 708.831951, 682.029599, 656.511699 ] }, { "date": "2026-02-06", "close": 686.0, "volume": 122120, "typical_volume": 151639.4, "trend": 630.151263, "fair_value": 615.052681, "relative_strength": 0.671821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.247061, "energy": 29.337308, "activity_lines": [ 697.733333, 705.489414, 685.147988, 660.37305 ] }, { "date": "2026-02-13", "close": 720.0, "volume": 365188, "typical_volume": 158649.45, "trend": 635.55343, "fair_value": 616.260745, "relative_strength": 4.682949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.266255, "energy": 27.762614, "activity_lines": [ 701.6, 708.072727, 690.885117, 666.169743 ] }, { "date": "2026-02-20", "close": 714.0, "volume": 226236, "typical_volume": 162641.3, "trend": 639.35576, "fair_value": 617.635298, "relative_strength": 1.307957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.559033, "energy": 25.360027, "activity_lines": [ 704.666667, 709.309091, 695.298124, 671.230812 ] }, { "date": "2026-02-27", "close": 750.0, "volume": 155941, "typical_volume": 160470.6, "trend": 644.558065, "fair_value": 619.150954, "relative_strength": 3.99396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.35294, "energy": 44.355238, "activity_lines": [ 720.8, 716.109091, 702.5489, 678.36915 ] }, { "date": "2026-03-06", "close": 692.0, "volume": 232998, "typical_volume": 162712.75, "trend": 648.626945, "fair_value": 620.282006, "relative_strength": 1.62599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.906197, "energy": 36.006355, "activity_lines": [ 715.2, 711.745455, 703.589815, 681.42992 ] }, { "date": "2026-03-13", "close": 678.0, "volume": 250284, "typical_volume": 164395.95, "trend": 652.962406, "fair_value": 621.515457, "relative_strength": -0.269991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.669516, "energy": 21.211028, "activity_lines": [ 703.733333, 705.309091, 702.85897, 683.324956 ] }, { "date": "2026-03-20", "close": 650.0, "volume": 181784, "typical_volume": 165389.6, "trend": 655.697945, "fair_value": 622.665491, "relative_strength": -1.185431, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.058358, "energy": 6.883507, "activity_lines": [ 683.466667, 694.472727, 699.127787, 683.133833 ] }, { "date": "2026-03-27", "close": 650.0, "volume": 169914, "typical_volume": 168160.7, "trend": 658.033531, "fair_value": 623.853954, "relative_strength": -1.773656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.355212, "energy": 20.551962, "activity_lines": [ 667.866667, 685.236364, 695.234358, 682.766223 ] }, { "date": "2026-04-03", "close": 674.0, "volume": 121821, "typical_volume": 166637.3, "trend": 661.569069, "fair_value": 625.157835, "relative_strength": -2.745371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.237536, "energy": 19.908818, "activity_lines": [ 664.533333, 681.818182, 693.464396, 683.796318 ] }, { "date": "2026-04-10", "close": 680.0, "volume": 262763, "typical_volume": 172272.1, "trend": 665.304608, "fair_value": 626.474558, "relative_strength": -3.361019, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.526271, "energy": 16.82617, "activity_lines": [ 668.266667, 680.218182, 692.084559, 684.98541 ] }, { "date": "2026-04-17", "close": 676.0, "volume": 268103, "typical_volume": 179531.75, "trend": 669.306767, "fair_value": 627.733617, "relative_strength": -4.448827, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.360688, "energy": 12.53279, "activity_lines": [ 671.466667, 677.781818, 690.094847, 685.675436 ] }, { "date": "2026-04-24", "close": 640.0, "volume": 194076, "typical_volume": 181508.55, "trend": 671.908948, "fair_value": 628.813144, "relative_strength": -6.891578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.573562, "energy": 17.019704, "activity_lines": [ 662.8, 668.981818, 684.657143, 683.784676 ] }, { "date": "2026-05-01", "close": 647.881531, "volume": 136618, "typical_volume": 177671.45, "trend": 673.840623, "fair_value": 629.725433, "relative_strength": -5.509615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.517625, "energy": 21.246041, "activity_lines": [ 657.427177, 663.069369, 680.283955, 682.23452 ] }, { "date": "2026-05-08", "close": 649.881165, "volume": 101512, "typical_volume": 169097.25, "trend": 675.30568, "fair_value": 630.471207, "relative_strength": -3.89375, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.618785, "energy": 26.934608, "activity_lines": [ 652.86213, 658.722644, 676.158916, 680.688749 ] }, { "date": "2026-05-15", "close": 633.884033, "volume": 178208, "typical_volume": 174270.75, "trend": 676.437478, "fair_value": 631.165673, "relative_strength": -5.616029, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.528687, "energy": 43.209744, "activity_lines": [ 644.572628, 653.287692, 670.825192, 678.016385 ] }, { "date": "2026-05-22", "close": 649.881165, "volume": 97261, "typical_volume": 175849.05, "trend": 677.835877, "fair_value": 631.860209, "relative_strength": -5.49033, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.007604, "energy": 43.8246, "activity_lines": [ 644.689901, 651.817963, 667.415557, 676.303074 ] }, { "date": "2026-05-29", "close": 673.87677, "volume": 123964, "typical_volume": 174664.5, "trend": 679.767493, "fair_value": 632.721373, "relative_strength": -1.260216, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.92287, "energy": 26.751342, "activity_lines": [ 654.546965, 655.222323, 666.606069, 676.047648 ] }, { "date": "2026-06-05", "close": 634.1862, "volume": 30531, "typical_volume": 172088.5, "trend": 680.37609, "fair_value": 633.417776, "relative_strength": -6.429596, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.848312, "energy": 31.172519, "activity_lines": [ 648.915387, 650.976093, 662.321875, 673.106919 ] }, { "date": "2026-06-12", "close": 698.9792, "volume": 24321, "typical_volume": 167644.2, "trend": 682.477867, "fair_value": 634.145235, "relative_strength": 2.120219, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.409088, "energy": 12.216998, "activity_lines": [ 665.794498, 658.797932, 664.6647, 674.30712 ] }, { "date": "2026-06-19", "close": 677.3815, "volume": 40304, "typical_volume": 164197.35, "trend": 683.993037, "fair_value": 634.75925, "relative_strength": 0.041127, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.642899, "energy": 15.639504, "activity_lines": [ 672.201174, 662.238749, 665.022128, 673.978322 ] }, { "date": "2026-06-26", "close": 722.5403, "volume": 12770, "typical_volume": 158729.85, "trend": 685.680322, "fair_value": 635.560253, "relative_strength": 5.194588, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.271487, "energy": 21.704555, "activity_lines": [ 690.760951, 673.937866, 669.664292, 676.465242 ] }, { "date": "2026-07-03", "close": 716.0, "volume": 55385, "typical_volume": 143239.7, "trend": 686.016395, "fair_value": 636.588373, "relative_strength": 2.540284, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.136644, "energy": 31.081555, "activity_lines": [ 702.296687, 683.60165, 673.509569, 678.421351 ] }, { "date": "2026-07-10", "close": 710.0, "volume": 128759, "typical_volume": 138365.85, "trend": 687.683062, "fair_value": 637.526786, "relative_strength": 3.309141, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.742149, "energy": 39.619471, "activity_lines": [ 709.024207, 690.792707, 676.802465, 679.96868 ] }, { "date": "2026-07-17", "close": 744.0, "volume": 135784, "typical_volume": 137358.0, "trend": 688.616395, "fair_value": 638.465351, "relative_strength": 6.947753, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.016098, "energy": 51.425162, "activity_lines": [ 722.030807, 703.036156, 683.352503, 683.602031 ] }, { "date": "2026-07-24", "close": 758.0, "volume": 140709, "typical_volume": 132743.55, "trend": 689.949729, "fair_value": 639.468036, "relative_strength": 7.430178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.546569, "energy": 57.626302, "activity_lines": [ 736.702687, 716.113807, 691.264447, 688.078392 ] }, { "date": "2026-07-31", "close": 714.0, "volume": 287909, "typical_volume": 134624.8, "trend": 689.883062, "fair_value": 640.239915, "relative_strength": -0.039964, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.38248, "energy": 38.938741, "activity_lines": [ 731.333333, 718.934805, 694.671628, 689.630023 ] }, { "date": "2026-08-07", "close": 728.0, "volume": 263108, "typical_volume": 138691.0, "trend": 689.549729, "fair_value": 641.101539, "relative_strength": 1.489078, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.354533, "energy": 41.652237, "activity_lines": [ 731.2, 723.13546, 699.240715, 692.08918 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }