{ "ticker": { "uuid": "aa9b63ee-3e3d-4173-8d1e-079377b66071", "symbol": "6585", "name": "DingZing Advanced Materials Inc.", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 77.821, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.244, "architecture_energy": 22.668, "architecture_maturity": 72.262, "architecture_confidence": 77.709, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 43.35, "rotation_up": 20.91, "upward_expansion": 54.37, "deceleration": 93.94, "rotation_down": 28.65, "downward_expansion": 20.37 }, "activity_lines": [ 117.233333, 121.226249, 115.398752, 108.610702 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 117.5, "trend_reference": 100.791023, "distance_from_trend": 0.165778, "trend_direction": "Improving", "fair_value": 121.348808, "distance_from_fair_value": -0.031717, "fair_value_direction": "Improving", "relative_strength": -13.228287, "relative_strength_direction": "Improving", "price_momentum": 0.348283, "excess_performance": -0.093089, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165778, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.139876, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.031717, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.205218, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.132283, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.245205, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.348283, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.620792, "read": "Demand-led" } ], "volume": { "latest": 1989514, "relative_activity": 0.926128, "balance": 2.620792, "dry_up": 1.015016, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.109052, "annualized_volatility": 0.525528, "from_high_reference": -0.19904, "from_low_reference": 0.551732 }, "levels": { "trend_reference": 100.791023, "fair_value_reference": 121.348808, "structural_low": 75.721826, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.020155, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.059876, "regime_survival": 0.636364, "best_return": 0.206248, "worst_return": -0.25179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.181439, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.12308, "regime_survival": 0.0, "best_return": 0.344605, "worst_return": -0.221957, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.222518, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.140155, "regime_survival": 0.0, "best_return": 1.122615, "worst_return": -0.296095, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.139488, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.023708, "regime_survival": 0.0, "best_return": 2.027474, "worst_return": -0.39449, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-02-24", "end": "2023-03-17", "tenure": "New", "return": -0.048744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-03-24", "end": "2023-03-31", "tenure": "New", "return": -0.024883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-07", "end": "2023-06-30", "tenure": "Established", "return": 0.229594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-07-07", "end": "2024-06-14", "tenure": "Extended", "return": 1.264151, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": -0.079121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.103723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-27", "end": "2025-01-24", "tenure": "Established", "return": -0.088235, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.130081, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.213115, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.065306, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2026-04-03", "tenure": "Extended", "return": -0.254951, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.206896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-31", "tenure": "Developing", "return": -0.138128, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": 0.017316, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 70.62632, "volume": 2299107, "typical_volume": 1318011.95, "trend": 56.681189, "fair_value": 52.53032, "relative_strength": 24.122622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.163076, "energy": 61.801144, "activity_lines": [ 70.224096, 67.832692, 62.372793, 59.901401 ] }, { "date": "2023-08-18", "close": 83.048035, "volume": 5594212, "typical_volume": 1581872.55, "trend": 57.951816, "fair_value": 52.821629, "relative_strength": 46.8637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.821105, "energy": 72.564977, "activity_lines": [ 74.743233, 71.171587, 64.678468, 61.602488 ] }, { "date": "2023-08-25", "close": 79.055344, "volume": 12022033, "typical_volume": 2177324.2, "trend": 59.063969, "fair_value": 53.087345, "relative_strength": 38.193553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.389907, "energy": 65.682561, "activity_lines": [ 76.843095, 73.260694, 66.461048, 62.964005 ] }, { "date": "2023-09-01", "close": 85.798553, "volume": 2874313, "typical_volume": 2261739.85, "trend": 60.35577, "fair_value": 53.388625, "relative_strength": 47.39758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.542603, "energy": 73.423639, "activity_lines": [ 80.522286, 76.140272, 68.759193, 64.688817 ] }, { "date": "2023-09-08", "close": 84.112755, "volume": 1707531, "typical_volume": 2303466.4, "trend": 61.441895, "fair_value": 53.679099, "relative_strength": 44.024582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.489789, "energy": 77.629381, "activity_lines": [ 82.509761, 78.153558, 70.75616, 66.221526 ] }, { "date": "2023-09-15", "close": 109.133636, "volume": 18113475, "typical_volume": 3185387.65, "trend": 63.288719, "fair_value": 54.129964, "relative_strength": 80.274526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.95679, "energy": 89.469718, "activity_lines": [ 92.044905, 84.359575, 74.992592, 69.298413 ] }, { "date": "2023-09-22", "close": 98.486458, "volume": 8635292, "typical_volume": 3598352.25, "trend": 64.662179, "fair_value": 54.512577, "relative_strength": 66.264088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.87779, "energy": 82.513473, "activity_lines": [ 95.463837, 87.927996, 77.945938, 71.569234 ] }, { "date": "2023-09-29", "close": 100.260986, "volume": 3887735, "typical_volume": 3731339.0, "trend": 66.046844, "fair_value": 54.906566, "relative_strength": 67.07605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.185838, "energy": 81.00952, "activity_lines": [ 98.445049, 91.241529, 80.859184, 73.865932 ] }, { "date": "2023-10-06", "close": 111.351799, "volume": 15181765, "typical_volume": 4463676.25, "trend": 67.897096, "fair_value": 55.371139, "relative_strength": 80.497941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.973748, "energy": 87.382967, "activity_lines": [ 103.709489, 96.003724, 84.586971, 76.788832 ] }, { "date": "2023-10-13", "close": 104.697311, "volume": 3633031, "typical_volume": 4629577.8, "trend": 69.570659, "fair_value": 55.793054, "relative_strength": 64.461083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.999967, "energy": 65.618076, "activity_lines": [ 105.052217, 98.783284, 87.395321, 79.163039 ] }, { "date": "2023-10-20", "close": 102.035515, "volume": 4639406, "typical_volume": 4843898.1, "trend": 71.158315, "fair_value": 56.197907, "relative_strength": 61.07085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.709333, "energy": 61.585697, "activity_lines": [ 104.135376, 100.488447, 89.702222, 81.257546 ] }, { "date": "2023-10-27", "close": 102.922775, "volume": 5111847, "typical_volume": 5071937.6, "trend": 72.820673, "fair_value": 56.620705, "relative_strength": 62.942771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.405707, "energy": 57.457249, "activity_lines": [ 103.987497, 101.783853, 91.862384, 83.306866 ] }, { "date": "2023-11-03", "close": 107.359108, "volume": 5635196, "typical_volume": 5320787.7, "trend": 74.650653, "fair_value": 57.07194, "relative_strength": 63.343664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.940282, "energy": 52.534015, "activity_lines": [ 105.02264, 103.524507, 94.213214, 85.535152 ] }, { "date": "2023-11-10", "close": 108.246368, "volume": 13005381, "typical_volume": 5961406.75, "trend": 76.383288, "fair_value": 57.528863, "relative_strength": 60.273423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.742416, "energy": 49.236021, "activity_lines": [ 105.880329, 104.911867, 96.399689, 87.702618 ] }, { "date": "2023-11-17", "close": 115.344498, "volume": 12871039, "typical_volume": 6414308.25, "trend": 78.42868, "fair_value": 58.032819, "relative_strength": 62.631606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.550751, "energy": 54.728587, "activity_lines": [ 109.31109, 107.181653, 99.008672, 90.216244 ] }, { "date": "2023-11-24", "close": 121.998985, "volume": 18147902, "typical_volume": 7078032.15, "trend": 80.741014, "fair_value": 58.579432, "relative_strength": 67.969944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.355737, "energy": 59.54245, "activity_lines": [ 114.250201, 110.093497, 102.009319, 93.027232 ] }, { "date": "2023-12-01", "close": 124.217148, "volume": 5548563, "typical_volume": 7257505.5, "trend": 83.062417, "fair_value": 59.140264, "relative_strength": 66.37333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.296644, "energy": 67.664473, "activity_lines": [ 118.597801, 113.174727, 104.976165, 95.832144 ] }, { "date": "2023-12-08", "close": 112.682701, "volume": 4424761, "typical_volume": 7353840.85, "trend": 85.168564, "fair_value": 59.627157, "relative_strength": 49.069458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.561211, "energy": 53.750243, "activity_lines": [ 117.680961, 113.690955, 106.570708, 97.74313 ] }, { "date": "2023-12-15", "close": 104.697311, "volume": 3078506, "typical_volume": 7414765.8, "trend": 86.946482, "fair_value": 60.066692, "relative_strength": 34.500055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.560332, "energy": 46.49483, "activity_lines": [ 113.747418, 112.529444, 107.196864, 99.003049 ] }, { "date": "2023-12-22", "close": 117.119026, "volume": 8494625, "typical_volume": 7745286.0, "trend": 89.096151, "fair_value": 60.585853, "relative_strength": 48.758266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.572002, "energy": 42.063127, "activity_lines": [ 114.191051, 113.747418, 108.835347, 100.949665 ] }, { "date": "2023-12-29", "close": 120.668083, "volume": 4696637, "typical_volume": 7865162.5, "trend": 91.335917, "fair_value": 61.13517, "relative_strength": 48.233533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.55782, "energy": 39.055583, "activity_lines": [ 115.6994, 115.384825, 110.598047, 102.986563 ] }, { "date": "2024-01-05", "close": 116.675392, "volume": 2330998, "typical_volume": 7702001.8, "trend": 93.417211, "fair_value": 61.663488, "relative_strength": 44.828659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.254675, "energy": 36.008991, "activity_lines": [ 115.96558, 115.957514, 111.742197, 104.621368 ] }, { "date": "2024-01-12", "close": 119.780815, "volume": 3652882, "typical_volume": 7283544.25, "trend": 95.573265, "fair_value": 62.211714, "relative_strength": 46.561782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.976087, "energy": 42.363364, "activity_lines": [ 117.769684, 116.844778, 113.021971, 106.322246 ] }, { "date": "2024-01-19", "close": 110.908173, "volume": 2216888, "typical_volume": 7250673.0, "trend": 97.436523, "fair_value": 62.688509, "relative_strength": 32.638799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.379356, "energy": 34.216045, "activity_lines": [ 116.143033, 115.892986, 113.262801, 107.311595 ] }, { "date": "2024-01-26", "close": 116.231766, "volume": 2852386, "typical_volume": 7307915.75, "trend": 99.160775, "fair_value": 63.206579, "relative_strength": 34.721368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.590973, "energy": 29.552031, "activity_lines": [ 115.876856, 115.860722, 113.89107, 108.524191 ] }, { "date": "2024-02-02", "close": 134.864334, "volume": 14078404, "typical_volume": 7106162.2, "trend": 101.305, "fair_value": 63.841279, "relative_strength": 53.023317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.157473, "energy": 44.781659, "activity_lines": [ 121.880685, 119.200067, 116.140921, 110.827647 ] }, { "date": "2024-02-09", "close": 131.758911, "volume": 1190510, "typical_volume": 6733923.1, "trend": 103.472885, "fair_value": 64.46118, "relative_strength": 46.900041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.551344, "energy": 49.859817, "activity_lines": [ 125.902957, 121.740873, 117.972491, 112.792415 ] }, { "date": "2024-02-16", "close": 134.864334, "volume": 1384518, "typical_volume": 6608762.25, "trend": 105.667388, "fair_value": 65.092306, "relative_strength": 44.119556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.102705, "energy": 70.874313, "activity_lines": [ 129.954801, 124.709179, 119.941375, 114.81767 ] }, { "date": "2024-02-23", "close": 141.075195, "volume": 8794737, "typical_volume": 6289410.85, "trend": 108.074835, "fair_value": 65.763245, "relative_strength": 46.393899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.638484, "energy": 80.686229, "activity_lines": [ 135.071365, 128.40343, 122.336992, 117.102044 ] }, { "date": "2024-03-01", "close": 157.933243, "volume": 6310567, "typical_volume": 6423287.65, "trend": 110.931829, "fair_value": 66.540717, "relative_strength": 60.709509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.964713, "energy": 88.850291, "activity_lines": [ 143.796144, 134.501365, 126.196598, 120.318716 ] }, { "date": "2024-03-08", "close": 158.820496, "volume": 5881567, "typical_volume": 6485395.7, "trend": 113.871635, "fair_value": 67.311619, "relative_strength": 52.176001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.381802, "energy": 89.85411, "activity_lines": [ 150.036574, 140.018542, 129.887199, 123.408307 ] }, { "date": "2024-03-15", "close": 152.166016, "volume": 2536759, "typical_volume": 6356641.3, "trend": 116.175568, "fair_value": 68.0368, "relative_strength": 44.348785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.873328, "energy": 82.52682, "activity_lines": [ 152.461768, 143.632132, 132.673635, 125.878913 ] }, { "date": "2024-03-22", "close": 163.256821, "volume": 5452995, "typical_volume": 6347531.25, "trend": 118.982284, "fair_value": 68.81469, "relative_strength": 48.214393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.01993, "energy": 83.694929, "activity_lines": [ 157.223423, 148.616949, 136.281847, 128.916413 ] }, { "date": "2024-03-29", "close": 164.144089, "volume": 2710989, "typical_volume": 5832811.65, "trend": 121.593802, "fair_value": 69.596226, "relative_strength": 46.087152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.780216, "energy": 72.205025, "activity_lines": [ 160.388001, 152.972615, 139.708381, 131.830078 ] }, { "date": "2024-04-05", "close": 158.820496, "volume": 1391936, "typical_volume": 5258856.5, "trend": 124.08406, "fair_value": 70.341083, "relative_strength": 38.88015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.834855, "energy": 57.727551, "activity_lines": [ 160.240122, 155.392429, 142.361727, 134.2318 ] }, { "date": "2024-04-12", "close": 185.438461, "volume": 7421113, "typical_volume": 4722517.05, "trend": 126.627554, "fair_value": 71.248906, "relative_strength": 56.147032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.070006, "energy": 67.370647, "activity_lines": [ 168.905748, 161.877532, 147.343088, 138.190148 ] }, { "date": "2024-04-19", "close": 165.031357, "volume": 4886771, "typical_volume": 4689427.45, "trend": 128.845717, "fair_value": 71.997317, "relative_strength": 45.137658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.701103, "energy": 54.639601, "activity_lines": [ 168.994474, 163.732723, 150.078823, 140.667813 ] }, { "date": "2024-04-26", "close": 172.573105, "volume": 5310264, "typical_volume": 4733702.6, "trend": 131.256121, "fair_value": 72.735852, "relative_strength": 44.808048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.395285, "energy": 52.695651, "activity_lines": [ 170.739428, 166.354187, 153.338466, 143.488935 ] }, { "date": "2024-05-03", "close": 175.234909, "volume": 2116327, "typical_volume": 4685593.65, "trend": 133.385558, "fair_value": 73.504217, "relative_strength": 43.141419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.41102, "energy": 55.587989, "activity_lines": [ 172.750564, 168.774002, 156.566422, 146.326276 ] }, { "date": "2024-05-10", "close": 189.874786, "volume": 7109608, "typical_volume": 4616342.8, "trend": 136.224807, "fair_value": 74.363874, "relative_strength": 49.413622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.986274, "energy": 56.16467, "activity_lines": [ 178.90227, 173.234527, 160.852759, 149.970742 ] }, { "date": "2024-05-17", "close": 199.191086, "volume": 4755336, "typical_volume": 4619277.75, "trend": 139.463326, "fair_value": 75.301126, "relative_strength": 49.784314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.969633, "energy": 60.50999, "activity_lines": [ 186.089125, 178.808169, 165.679906, 154.033083 ] }, { "date": "2024-05-24", "close": 192.980209, "volume": 3102595, "typical_volume": 4657857.6, "trend": 142.465241, "fair_value": 76.206224, "relative_strength": 40.56013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.67633, "energy": 62.875901, "activity_lines": [ 190.288845, 182.51855, 169.541623, 157.485785 ] }, { "date": "2024-05-31", "close": 166.805878, "volume": 3956374, "typical_volume": 4673032.2, "trend": 144.4468, "fair_value": 76.945071, "relative_strength": 22.016053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.218727, "energy": 47.383384, "activity_lines": [ 183.900531, 180.727886, 170.547189, 159.056149 ] }, { "date": "2024-06-07", "close": 172.573105, "volume": 5327726, "typical_volume": 4828574.1, "trend": 146.591024, "fair_value": 77.720887, "relative_strength": 20.601286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.537072, "energy": 34.089244, "activity_lines": [ 179.819108, 179.92128, 171.878086, 160.870749 ] }, { "date": "2024-06-14", "close": 159.707764, "volume": 2566375, "typical_volume": 4814273.55, "trend": 148.0698, "fair_value": 78.414233, "relative_strength": 7.174075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.764901, "energy": 18.605417, "activity_lines": [ 171.626692, 176.622266, 171.690071, 161.71699 ] }, { "date": "2024-06-21", "close": 179.227615, "volume": 4508175, "typical_volume": 4335762.1, "trend": 149.977421, "fair_value": 79.201906, "relative_strength": 14.895959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.868278, "energy": 22.676859, "activity_lines": [ 171.952027, 176.856184, 173.15406, 163.727172 ] }, { "date": "2024-06-28", "close": 179.516861, "volume": 3181182, "typical_volume": 4435295.7, "trend": 151.820745, "fair_value": 80.007615, "relative_strength": 14.875374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.104531, "energy": 18.537742, "activity_lines": [ 173.704676, 177.255617, 174.434342, 165.632942 ] }, { "date": "2024-07-05", "close": 165.046982, "volume": 4059795, "typical_volume": 4569059.55, "trend": 153.566221, "fair_value": 80.714826, "relative_strength": 2.459567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.81516, "energy": 14.586894, "activity_lines": [ 171.531589, 174.76079, 174.109122, 166.486248 ] }, { "date": "2024-07-12", "close": 156.003311, "volume": 2473151, "typical_volume": 4252980.25, "trend": 155.276421, "fair_value": 81.345796, "relative_strength": -5.322612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.191415, "energy": 5.648361, "activity_lines": [ 166.461204, 170.758497, 172.778873, 166.64348 ] }, { "date": "2024-07-19", "close": 160.072968, "volume": 3237156, "typical_volume": 4099309.7, "trend": 156.708219, "fair_value": 82.027387, "relative_strength": 0.768947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.791709, "energy": 10.977203, "activity_lines": [ 163.852024, 167.845808, 171.765125, 166.952934 ] }, { "date": "2024-07-26", "close": 165.046982, "volume": 4127217, "typical_volume": 4011592.2, "trend": 158.187515, "fair_value": 82.747648, "relative_strength": 6.398203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.023997, "energy": 15.577638, "activity_lines": [ 162.876503, 166.379336, 171.214902, 167.490919 ] }, { "date": "2024-08-02", "close": 157.359863, "volume": 2962029, "typical_volume": 4032855.7, "trend": 159.543664, "fair_value": 83.405061, "relative_strength": 2.856467, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.000269, "energy": 19.388308, "activity_lines": [ 160.283983, 164.136008, 169.902924, 167.437522 ] }, { "date": "2024-08-09", "close": 158.716415, "volume": 4708919, "typical_volume": 3995651.9, "trend": 160.841518, "fair_value": 84.06595, "relative_strength": 3.675217, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.947358, "energy": 23.265359, "activity_lines": [ 159.620781, 162.786968, 168.695408, 167.384151 ] }, { "date": "2024-08-16", "close": 164.594803, "volume": 2792033, "typical_volume": 3999704.1, "trend": 162.631072, "fair_value": 84.747817, "relative_strength": 2.64478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.712483, "energy": 11.86007, "activity_lines": [ 161.33908, 162.653807, 168.069359, 167.626299 ] }, { "date": "2024-08-23", "close": 165.046982, "volume": 2581051, "typical_volume": 4059159.85, "trend": 164.258246, "fair_value": 85.436759, "relative_strength": 3.082549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.212091, "energy": 12.280025, "activity_lines": [ 162.635338, 162.747921, 167.484229, 167.782164 ] }, { "date": "2024-08-30", "close": 170.020996, "volume": 1669647, "typical_volume": 3771586.55, "trend": 165.430135, "fair_value": 86.171679, "relative_strength": 4.971416, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.55238, "energy": 4.182022, "activity_lines": [ 165.258001, 163.649324, 167.343165, 168.153954 ] }, { "date": "2024-09-06", "close": 153.742401, "volume": 3419865, "typical_volume": 3698241.25, "trend": 166.162918, "fair_value": 86.797029, "relative_strength": -1.934697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.780142, "energy": 10.1978, "activity_lines": [ 162.122864, 161.758376, 165.725175, 167.399907 ] }, { "date": "2024-09-13", "close": 149.220566, "volume": 2118575, "typical_volume": 3538656.8, "trend": 166.641459, "fair_value": 87.386607, "relative_strength": -6.338715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.619878, "energy": 37.76671, "activity_lines": [ 157.721613, 159.513903, 163.73029, 166.306852 ] }, { "date": "2024-09-20", "close": 152.385849, "volume": 825681, "typical_volume": 3474124.5, "trend": 167.018481, "fair_value": 88.004828, "relative_strength": -6.287006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.677612, "energy": 47.836569, "activity_lines": [ 155.008512, 158.132688, 162.148064, 165.387135 ] }, { "date": "2024-09-27", "close": 153.742401, "volume": 1153120, "typical_volume": 3176300.1, "trend": 166.878786, "fair_value": 88.639574, "relative_strength": -8.346341, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.937536, "energy": 53.575596, "activity_lines": [ 153.561526, 157.063892, 160.803838, 164.530614 ] }, { "date": "2024-10-04", "close": 141.985626, "volume": 966121, "typical_volume": 2986839.35, "trend": 166.317623, "fair_value": 89.198956, "relative_strength": -13.296492, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.413253, "energy": 65.720128, "activity_lines": [ 148.949254, 153.972601, 158.511979, 162.924603 ] }, { "date": "2024-10-11", "close": 129.776672, "volume": 2006678, "typical_volume": 2932043.5, "trend": 165.571312, "fair_value": 89.688428, "relative_strength": -22.708664, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.786728, "energy": 74.469965, "activity_lines": [ 142.136355, 149.080797, 155.329769, 160.567123 ] }, { "date": "2024-10-18", "close": 133.846313, "volume": 2125067, "typical_volume": 2840478.15, "trend": 164.590962, "fair_value": 90.201899, "relative_strength": -22.168882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.826035, "energy": 74.339739, "activity_lines": [ 138.277719, 145.430441, 152.836112, 158.520349 ] }, { "date": "2024-10-25", "close": 131.585403, "volume": 1071230, "typical_volume": 2627653.35, "trend": 163.505672, "fair_value": 90.700877, "relative_strength": -22.878098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.382666, "energy": 78.002229, "activity_lines": [ 134.690396, 141.821194, 150.284082, 156.390958 ] }, { "date": "2024-11-01", "close": 130.68103, "volume": 1094152, "typical_volume": 2554042.2, "trend": 162.56769, "fair_value": 91.183618, "relative_strength": -21.338395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.895584, "energy": 76.398909, "activity_lines": [ 132.188311, 138.647687, 147.8411, 154.273239 ] }, { "date": "2024-11-08", "close": 129.324478, "volume": 1146063, "typical_volume": 2385936.6, "trend": 160.697224, "fair_value": 91.660273, "relative_strength": -24.513727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.060853, "energy": 78.900668, "activity_lines": [ 130.771468, 135.852369, 145.407145, 152.128515 ] }, { "date": "2024-11-15", "close": 117.567719, "volume": 3732384, "typical_volume": 2413496.7, "trend": 159.115103, "fair_value": 92.057389, "relative_strength": -28.639379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.295365, "energy": 83.62889, "activity_lines": [ 126.279781, 131.659396, 142.091133, 149.345967 ] }, { "date": "2024-11-22", "close": 121.637375, "volume": 1400911, "typical_volume": 2280552.5, "trend": 157.417245, "fair_value": 92.472239, "relative_strength": -26.34849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.999618, "energy": 77.293075, "activity_lines": [ 123.958577, 128.864081, 139.457704, 146.928049 ] }, { "date": "2024-11-29", "close": 124.802658, "volume": 1463797, "typical_volume": 2230084.8, "trend": 155.73617, "fair_value": 92.888589, "relative_strength": -21.93742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.228389, "energy": 66.54217, "activity_lines": [ 123.506396, 127.145785, 137.332442, 144.823882 ] }, { "date": "2024-12-06", "close": 131.133224, "volume": 2263500, "typical_volume": 2181402.0, "trend": 153.778118, "fair_value": 93.310545, "relative_strength": -21.094398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.273247, "energy": 55.829453, "activity_lines": [ 125.616586, 127.080013, 135.958665, 143.236595 ] }, { "date": "2024-12-13", "close": 122.993912, "volume": 2814025, "typical_volume": 2115742.4, "trend": 151.238212, "fair_value": 93.66832, "relative_strength": -25.320039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.854026, "energy": 51.854675, "activity_lines": [ 124.983527, 125.945443, 133.947525, 141.250517 ] }, { "date": "2024-12-20", "close": 126.159195, "volume": 1875276, "typical_volume": 2061404.75, "trend": 149.010845, "fair_value": 94.033335, "relative_strength": -21.439835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.113605, "energy": 39.342297, "activity_lines": [ 125.827599, 125.731682, 132.438093, 139.632516 ] }, { "date": "2024-12-27", "close": 127.967941, "volume": 2245481, "typical_volume": 1938232.85, "trend": 147.716247, "fair_value": 94.418297, "relative_strength": -22.677305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.096311, "energy": 33.182118, "activity_lines": [ 126.701822, 125.912557, 131.249496, 138.27491 ] }, { "date": "2025-01-03", "close": 133.846313, "volume": 1423186, "typical_volume": 1869790.5, "trend": 146.425354, "fair_value": 94.840941, "relative_strength": -17.646392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.527867, "energy": 27.569949, "activity_lines": [ 129.113464, 127.269106, 130.767167, 137.380075 ] }, { "date": "2025-01-10", "close": 135.655045, "volume": 3314471, "typical_volume": 1906461.5, "trend": 145.623597, "fair_value": 95.226633, "relative_strength": -16.695831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.53744, "energy": 19.732647, "activity_lines": [ 131.525107, 128.913408, 130.603518, 136.685216 ] }, { "date": "2025-01-17", "close": 136.107239, "volume": 1525343, "typical_volume": 1899246.3, "trend": 144.186251, "fair_value": 95.627752, "relative_strength": -16.821235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.383545, "energy": 19.632177, "activity_lines": [ 133.786026, 130.54949, 130.622898, 136.071258 ] }, { "date": "2025-01-24", "close": 140.176895, "volume": 1401105, "typical_volume": 1798308.3, "trend": 142.874919, "fair_value": 96.066442, "relative_strength": -15.593232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.046917, "energy": 14.60837, "activity_lines": [ 136.529276, 132.802187, 131.191357, 135.81259 ] }, { "date": "2025-02-07", "close": 166.855713, "volume": 5874801, "typical_volume": 1986119.6, "trend": 142.93521, "fair_value": 96.692333, "relative_strength": 0.772049, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.996387, "energy": 49.064297, "activity_lines": [ 147.230951, 139.494502, 134.365254, 137.359738 ] }, { "date": "2025-02-14", "close": 165.499176, "volume": 5083212, "typical_volume": 2198996.15, "trend": 143.251738, "fair_value": 97.303264, "relative_strength": 1.395432, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.696346, "energy": 67.774749, "activity_lines": [ 154.887929, 145.118023, 137.325981, 138.815478 ] }, { "date": "2025-02-21", "close": 165.499176, "volume": 2359173, "typical_volume": 2259298.8, "trend": 143.432612, "fair_value": 97.908974, "relative_strength": -0.9988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.953333, "energy": 72.489682, "activity_lines": [ 160.434717, 150.001606, 140.224263, 140.250796 ] }, { "date": "2025-02-28", "close": 159.620789, "volume": 1841363, "typical_volume": 2303060.9, "trend": 143.251739, "fair_value": 98.487443, "relative_strength": -1.564527, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.955993, "energy": 72.67884, "activity_lines": [ 162.032433, 153.191557, 142.506713, 141.295195 ] }, { "date": "2025-03-07", "close": 159.16861, "volume": 2449210, "typical_volume": 2325187.5, "trend": 143.312031, "fair_value": 99.070321, "relative_strength": 0.585771, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.256925, "energy": 64.868331, "activity_lines": [ 161.911853, 155.63335, 144.662123, 142.32209 ] }, { "date": "2025-03-14", "close": 146.959641, "volume": 2763255, "typical_volume": 2357096.9, "trend": 142.920138, "fair_value": 99.570239, "relative_strength": -4.207692, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.883974, "energy": 33.364597, "activity_lines": [ 156.455503, 155.255159, 145.514811, 142.557419 ] }, { "date": "2025-03-21", "close": 145.150909, "volume": 1231213, "typical_volume": 2365096.05, "trend": 142.272008, "fair_value": 100.083096, "relative_strength": -6.104488, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 40.771101, "energy": 24.808788, "activity_lines": [ 151.722646, 154.202805, 146.132795, 142.70134 ] }, { "date": "2025-03-28", "close": 137.91597, "volume": 749045, "typical_volume": 2347840.7, "trend": 141.367641, "fair_value": 100.549575, "relative_strength": -7.851756, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.887928, "energy": 21.704988, "activity_lines": [ 145.934695, 151.629468, 145.99714, 142.420305 ] }, { "date": "2025-04-04", "close": 134.750687, "volume": 686040, "typical_volume": 2324839.55, "trend": 140.191964, "fair_value": 101.001506, "relative_strength": -8.230059, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.006888, "energy": 22.667929, "activity_lines": [ 140.930529, 148.439518, 145.525577, 141.993405 ] }, { "date": "2025-04-11", "close": 108.524048, "volume": 2016220, "typical_volume": 2239031.35, "trend": 138.684686, "fair_value": 101.253475, "relative_strength": -18.88509, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -45.346594, "energy": 43.649688, "activity_lines": [ 128.842157, 140.505753, 142.5304, 139.950314 ] }, { "date": "2025-04-18", "close": 110.784958, "volume": 1692256, "typical_volume": 2253598.6, "trend": 137.403499, "fair_value": 101.524636, "relative_strength": -15.861223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.488727, "energy": 62.582279, "activity_lines": [ 120.883726, 133.558569, 139.793612, 138.150331 ] }, { "date": "2025-04-25", "close": 114.402435, "volume": 1154110, "typical_volume": 2238114.25, "trend": 136.137385, "fair_value": 101.824727, "relative_strength": -14.550149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.936517, "energy": 64.441752, "activity_lines": [ 116.542766, 128.288576, 137.453025, 136.666392 ] }, { "date": "2025-05-02", "close": 117.567719, "volume": 952041, "typical_volume": 2172541.3, "trend": 134.931562, "fair_value": 102.140933, "relative_strength": -15.344885, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.762012, "energy": 67.084847, "activity_lines": [ 115.306799, 124.523121, 135.463417, 135.468349 ] }, { "date": "2025-05-09", "close": 110.332779, "volume": 1696115, "typical_volume": 2116645.8, "trend": 133.876467, "fair_value": 102.414415, "relative_strength": -20.270881, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.948707, "energy": 68.886475, "activity_lines": [ 113.015736, 120.313703, 132.849366, 133.88133 ] }, { "date": "2025-05-16", "close": 118.019897, "volume": 1494079, "typical_volume": 2097585.95, "trend": 133.484575, "fair_value": 102.785719, "relative_strength": -17.438029, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.38024, "energy": 54.74152, "activity_lines": [ 114.914906, 118.398089, 131.027712, 132.858326 ] }, { "date": "2025-05-23", "close": 119.828629, "volume": 764302, "typical_volume": 2023527.0, "trend": 133.017319, "fair_value": 103.197327, "relative_strength": -14.467402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.477046, "energy": 43.852327, "activity_lines": [ 116.78393, 117.559493, 129.417077, 131.977297 ] }, { "date": "2025-05-30", "close": 114.402435, "volume": 905228, "typical_volume": 1997629.1, "trend": 132.444553, "fair_value": 103.603384, "relative_strength": -16.280926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.247571, "energy": 40.08615, "activity_lines": [ 116.241311, 116.227608, 127.32842, 130.776337 ] }, { "date": "2025-06-06", "close": 116.211166, "volume": 1054038, "typical_volume": 1884607.45, "trend": 131.962224, "fair_value": 104.007985, "relative_strength": -15.550115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.306066, "energy": 33.966555, "activity_lines": [ 116.301602, 115.783646, 125.504614, 129.729021 ] }, { "date": "2025-06-13", "close": 109.428413, "volume": 1495184, "typical_volume": 1883099.5, "trend": 131.299022, "fair_value": 104.376937, "relative_strength": -21.264317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.780458, "energy": 44.786992, "activity_lines": [ 114.191413, 114.50109, 123.12742, 128.275227 ] }, { "date": "2025-06-20", "close": 104.906578, "volume": 473150, "typical_volume": 1836701.75, "trend": 130.876984, "fair_value": 104.65322, "relative_strength": -23.881142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.121627, "energy": 60.835441, "activity_lines": [ 110.634236, 112.856786, 120.446618, 126.572489 ] }, { "date": "2025-06-27", "close": 108.524048, "volume": 728678, "typical_volume": 1579395.6, "trend": 130.439873, "fair_value": 104.913892, "relative_strength": -22.427406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.191884, "energy": 60.470369, "activity_lines": [ 109.157104, 111.935976, 118.27829, 125.130364 ] }, { "date": "2025-07-04", "close": 98.767609, "volume": 1776368, "typical_volume": 1414053.4, "trend": 129.572038, "fair_value": 105.130464, "relative_strength": -28.542108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.714004, "energy": 73.660985, "activity_lines": [ 105.181464, 109.282376, 115.458548, 123.086992 ] }, { "date": "2025-07-11", "close": 96.830986, "volume": 1276164, "typical_volume": 1359902.95, "trend": 128.42863, "fair_value": 105.373673, "relative_strength": -29.965714, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.68442, "energy": 87.807079, "activity_lines": [ 101.602605, 106.560932, 112.772135, 120.974666 ] }, { "date": "2025-07-18", "close": 98.767609, "volume": 382179, "typical_volume": 1286943.75, "trend": 127.621087, "fair_value": 105.637975, "relative_strength": -29.986774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.451245, "energy": 86.013915, "activity_lines": [ 99.961299, 104.568633, 110.597153, 119.061052 ] }, { "date": "2025-07-25", "close": 98.283455, "volume": 311290, "typical_volume": 1180047.75, "trend": 126.691896, "fair_value": 105.899174, "relative_strength": -29.647735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.357924, "energy": 86.749689, "activity_lines": [ 98.869329, 102.698582, 108.665839, 117.168301 ] }, { "date": "2025-08-01", "close": 98.28345, "volume": 208027, "typical_volume": 1052286.35, "trend": 125.702413, "fair_value": 106.160372, "relative_strength": -29.112879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.538462, "energy": 83.339881, "activity_lines": [ 98.218899, 101.187374, 107.024453, 115.335498 ] }, { "date": "2025-08-08", "close": 90.633804, "volume": 1472038, "typical_volume": 1064327.6, "trend": 124.261996, "fair_value": 106.373077, "relative_strength": -35.49359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.678725, "energy": 77.779651, "activity_lines": [ 95.701293, 98.677052, 104.886321, 113.073008 ] }, { "date": "2025-08-15", "close": 93.538734, "volume": 691769, "typical_volume": 1061463.8, "trend": 122.858119, "fair_value": 106.602776, "relative_strength": -33.507129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.254792, "energy": 66.048537, "activity_lines": [ 94.69425, 97.127056, 103.284455, 111.090862 ] }, { "date": "2025-08-22", "close": 92.473595, "volume": 451511, "typical_volume": 1049737.35, "trend": 121.403664, "fair_value": 106.823478, "relative_strength": -31.900708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.917442, "energy": 65.131751, "activity_lines": [ 93.551645, 95.795625, 101.792467, 109.13057 ] }, { "date": "2025-08-29", "close": 107.482399, "volume": 1943288, "typical_volume": 1046090.75, "trend": 120.313847, "fair_value": 107.13605, "relative_strength": -21.58338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.774019, "energy": 43.738318, "activity_lines": [ 97.831576, 97.501336, 101.931208, 108.232424 ] }, { "date": "2025-09-05", "close": 103.125, "volume": 1061211, "typical_volume": 1014538.5, "trend": 118.18949, "fair_value": 107.425572, "relative_strength": -24.688585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.204463, "energy": 30.110509, "activity_lines": [ 100.045777, 98.36796, 101.659919, 107.123466 ] }, { "date": "2025-09-12", "close": 102.156693, "volume": 881047, "typical_volume": 1000885.35, "trend": 116.078074, "fair_value": 107.731125, "relative_strength": -27.476971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.341301, "energy": 23.351608, "activity_lines": [ 101.614439, 99.156692, 101.332886, 106.089092 ] }, { "date": "2025-09-19", "close": 100.704224, "volume": 320217, "typical_volume": 969294.15, "trend": 113.918242, "fair_value": 108.038215, "relative_strength": -28.067379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.430417, "energy": 25.178435, "activity_lines": [ 101.930752, 99.61972, 100.925836, 105.09723 ] }, { "date": "2025-09-26", "close": 97.31514, "volume": 493054, "typical_volume": 909141.1, "trend": 111.841387, "fair_value": 108.325208, "relative_strength": -29.734949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.342607, "energy": 21.761068, "activity_lines": [ 100.639672, 99.396128, 100.276318, 104.026063 ] }, { "date": "2025-10-03", "close": 98.767609, "volume": 287010, "typical_volume": 848787.65, "trend": 109.828021, "fair_value": 108.616629, "relative_strength": -31.087206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.350601, "energy": 25.020071, "activity_lines": [ 99.509978, 99.46303, 99.82712, 103.182593 ] }, { "date": "2025-10-10", "close": 93.926056, "volume": 819095, "typical_volume": 851527.3, "trend": 108.060234, "fair_value": 108.928542, "relative_strength": -35.081475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.342282, "energy": 39.7389, "activity_lines": [ 97.347418, 98.640846, 99.008498, 102.15666 ] }, { "date": "2025-10-17", "close": 90.052818, "volume": 399320, "typical_volume": 826231.9, "trend": 106.223631, "fair_value": 109.227559, "relative_strength": -37.219992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.256797, "energy": 55.678992, "activity_lines": [ 94.507043, 97.193663, 97.944343, 100.994891 ] }, { "date": "2025-10-24", "close": 92.086266, "volume": 329391, "typical_volume": 789999.55, "trend": 104.695975, "fair_value": 109.557509, "relative_strength": -35.785117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.833439, "energy": 59.260026, "activity_lines": [ 93.151409, 96.126761, 97.1898, 100.082803 ] }, { "date": "2025-10-31", "close": 94.797539, "volume": 369245, "typical_volume": 733702.6, "trend": 103.364203, "fair_value": 109.90484, "relative_strength": -34.989179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.202276, "energy": 54.560429, "activity_lines": [ 93.274062, 95.579226, 96.808354, 99.444194 ] }, { "date": "2025-11-07", "close": 89.084511, "volume": 618257, "typical_volume": 740957.95, "trend": 102.716218, "fair_value": 110.226938, "relative_strength": -37.031705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.420481, "energy": 59.226803, "activity_lines": [ 91.660213, 93.950706, 95.95248, 98.522924 ] }, { "date": "2025-11-14", "close": 92.086266, "volume": 549266, "typical_volume": 731987.35, "trend": 102.092929, "fair_value": 110.565838, "relative_strength": -33.776674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.437868, "energy": 39.94855, "activity_lines": [ 91.692489, 93.202466, 95.457832, 97.83712 ] }, { "date": "2025-11-21", "close": 83.661972, "volume": 529263, "typical_volume": 669632.1, "trend": 101.068247, "fair_value": 110.840702, "relative_strength": -37.166953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.857614, "energy": 52.917255, "activity_lines": [ 89.03932, 91.12324, 94.239144, 96.648026 ] }, { "date": "2025-11-28", "close": 86.760567, "volume": 394102, "typical_volume": 625529.0, "trend": 100.041342, "fair_value": 111.127835, "relative_strength": -37.129253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.95034, "energy": 67.151827, "activity_lines": [ 87.845072, 89.943663, 93.387493, 95.72495 ] }, { "date": "2025-12-05", "close": 89.181335, "volume": 305008, "typical_volume": 621670.45, "trend": 99.336293, "fair_value": 111.419096, "relative_strength": -35.59386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.097978, "energy": 56.161903, "activity_lines": [ 87.812793, 89.457747, 92.814345, 95.024305 ] }, { "date": "2025-12-12", "close": 90.536972, "volume": 272354, "typical_volume": 619723.65, "trend": 98.420196, "fair_value": 111.710911, "relative_strength": -34.496387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.929981, "energy": 49.879911, "activity_lines": [ 88.606807, 89.366198, 92.415955, 94.456607 ] }, { "date": "2025-12-19", "close": 87.922539, "volume": 164023, "typical_volume": 617523.45, "trend": 97.35666, "fair_value": 111.990848, "relative_strength": -34.680044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.824393, "energy": 37.695938, "activity_lines": [ 88.432513, 88.948945, 91.805459, 93.779338 ] }, { "date": "2025-12-26", "close": 84.533455, "volume": 157005, "typical_volume": 551771.8, "trend": 96.361027, "fair_value": 112.25123, "relative_strength": -38.444447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.590749, "energy": 41.539909, "activity_lines": [ 87.406106, 88.02465, 90.921531, 92.952035 ] }, { "date": "2026-01-02", "close": 85.40493, "volume": 121015, "typical_volume": 523234.1, "trend": 95.334152, "fair_value": 112.495503, "relative_strength": -38.859091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.318762, "energy": 41.728223, "activity_lines": [ 86.612091, 87.359156, 90.149649, 92.24519 ] }, { "date": "2026-01-09", "close": 85.598595, "volume": 514066, "typical_volume": 526361.85, "trend": 94.539825, "fair_value": 112.71661, "relative_strength": -39.887786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.12252, "energy": 45.001927, "activity_lines": [ 85.973007, 86.850354, 89.434944, 91.617089 ] }, { "date": "2026-01-16", "close": 92.957748, "volume": 654020, "typical_volume": 461898.45, "trend": 94.141531, "fair_value": 113.009298, "relative_strength": -36.28197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.051971, "energy": 26.274675, "activity_lines": [ 88.025824, 87.846833, 89.45385, 91.51502 ] }, { "date": "2026-01-23", "close": 90.536972, "volume": 550136, "typical_volume": 436344.7, "trend": 93.541962, "fair_value": 113.301655, "relative_strength": -38.235454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.582275, "energy": 19.0175, "activity_lines": [ 89.11033, 88.332748, 89.31137, 91.282468 ] }, { "date": "2026-01-30", "close": 87.632042, "volume": 233048, "typical_volume": 403944.75, "trend": 93.170776, "fair_value": 113.57051, "relative_strength": -39.590809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.228798, "energy": 18.184558, "activity_lines": [ 89.052231, 88.318663, 88.952173, 90.901183 ] }, { "date": "2026-02-06", "close": 87.147888, "volume": 239099, "typical_volume": 399888.85, "trend": 92.848006, "fair_value": 113.827583, "relative_strength": -38.248043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.966746, "energy": 20.014083, "activity_lines": [ 88.626174, 88.144367, 88.616031, 90.512609 ] }, { "date": "2026-02-13", "close": 84.533455, "volume": 123002, "typical_volume": 381386.25, "trend": 92.373534, "fair_value": 114.03915, "relative_strength": -42.189654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.128662, "energy": 31.535628, "activity_lines": [ 87.212443, 87.487678, 88.095449, 89.976186 ] }, { "date": "2026-02-27", "close": 88.116196, "volume": 283012, "typical_volume": 381186.35, "trend": 92.034626, "fair_value": 114.259581, "relative_strength": -41.660603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.135212, "energy": 31.277789, "activity_lines": [ 87.063968, 87.566903, 87.976946, 89.701519 ] }, { "date": "2026-03-06", "close": 84.049301, "volume": 390120, "typical_volume": 359737.6, "trend": 91.560154, "fair_value": 114.431162, "relative_strength": -40.153897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.595239, "energy": 46.427559, "activity_lines": [ 85.882631, 86.950706, 87.521841, 89.186337 ] }, { "date": "2026-03-13", "close": 81.43486, "volume": 700064, "typical_volume": 374774.8, "trend": 91.253523, "fair_value": 114.576763, "relative_strength": -40.405036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.736426, "energy": 56.960103, "activity_lines": [ 84.262326, 85.929579, 86.864774, 88.533092 ] }, { "date": "2026-03-20", "close": 79.69191, "volume": 250054, "typical_volume": 370807.95, "trend": 90.791962, "fair_value": 114.729633, "relative_strength": -40.728236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.484906, "energy": 62.323181, "activity_lines": [ 82.474183, 84.64789, 86.082749, 87.787182 ] }, { "date": "2026-03-27", "close": 96.830986, "volume": 2774393, "typical_volume": 491065.35, "trend": 90.937208, "fair_value": 115.001047, "relative_strength": -25.756419, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.086136, "energy": 10.24626, "activity_lines": [ 86.89613, 86.58627, 86.992038, 88.176796 ] }, { "date": "2026-04-03", "close": 89.278168, "volume": 733415, "typical_volume": 496823.25, "trend": 90.3304, "fair_value": 115.224588, "relative_strength": -29.152019, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.511551, "energy": 10.539484, "activity_lines": [ 87.980636, 86.947185, 87.172327, 88.069762 ] }, { "date": "2026-04-10", "close": 89.859161, "volume": 317249, "typical_volume": 485222.4, "trend": 89.888206, "fair_value": 115.460531, "relative_strength": -33.160663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.444711, "energy": 12.29875, "activity_lines": [ 89.181341, 87.480637, 87.407028, 88.039359 ] }, { "date": "2026-04-17", "close": 85.985924, "volume": 574927, "typical_volume": 487505.6, "trend": 89.34918, "fair_value": 115.675442, "relative_strength": -37.430145, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.420232, "energy": 16.690766, "activity_lines": [ 88.703643, 87.322187, 87.283454, 87.787599 ] }, { "date": "2026-04-24", "close": 83.274651, "volume": 392065, "typical_volume": 487403.75, "trend": 88.768194, "fair_value": 115.848566, "relative_strength": -41.641381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.434704, "energy": 14.899081, "activity_lines": [ 87.018784, 86.700708, 86.890597, 87.395694 ] }, { "date": "2026-05-01", "close": 81.628525, "volume": 312009, "typical_volume": 487753.8, "trend": 88.245307, "fair_value": 116.025783, "relative_strength": -41.66636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.381468, "energy": 33.792609, "activity_lines": [ 84.546366, 85.850356, 86.357565, 86.93507 ] }, { "date": "2026-05-08", "close": 91.021126, "volume": 1368234, "typical_volume": 542547.8, "trend": 87.987091, "fair_value": 116.271886, "relative_strength": -37.989651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.324718, "energy": 12.483289, "activity_lines": [ 86.218313, 86.760567, 86.755033, 87.114155 ] }, { "date": "2026-05-15", "close": 88.890846, "volume": 1146002, "typical_volume": 591646.75, "trend": 87.819251, "fair_value": 116.491859, "relative_strength": -37.748757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.277957, "energy": 10.813026, "activity_lines": [ 87.063969, 87.230637, 86.947311, 87.172462 ] }, { "date": "2026-05-22", "close": 92.279938, "volume": 622156, "typical_volume": 614904.3, "trend": 87.893488, "fair_value": 116.766101, "relative_strength": -35.906179, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.977803, "energy": 14.175775, "activity_lines": [ 89.103877, 88.228877, 87.45775, 87.460248 ] }, { "date": "2026-05-29", "close": 94.313385, "volume": 800349, "typical_volume": 648871.0, "trend": 87.967725, "fair_value": 117.041444, "relative_strength": -36.882718, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.544044, "energy": 28.587393, "activity_lines": [ 91.401999, 89.399652, 88.124961, 87.874435 ] }, { "date": "2026-06-05", "close": 108.450706, "volume": 3764558, "typical_volume": 811395.6, "trend": 88.422831, "fair_value": 117.399276, "relative_strength": -26.720148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.631095, "energy": 70.095271, "activity_lines": [ 97.676647, 92.875004, 90.096164, 89.195918 ] }, { "date": "2026-06-12", "close": 131.69014, "volume": 11457427, "typical_volume": 1351565.95, "trend": 89.843019, "fair_value": 117.900655, "relative_strength": -7.914882, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.616149, "energy": 89.28948, "activity_lines": [ 109.909627, 100.364439, 94.171826, 91.987357 ] }, { "date": "2026-06-19", "close": 133.62677, "volume": 3681267, "typical_volume": 1508122.5, "trend": 91.227702, "fair_value": 118.409566, "relative_strength": -10.066166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.52658, "energy": 95.793255, "activity_lines": [ 120.076882, 107.434863, 98.247489, 94.812115 ] }, { "date": "2026-06-26", "close": 129.0, "volume": 5375259, "typical_volume": 1765233.05, "trend": 92.73897, "fair_value": 118.883289, "relative_strength": -8.465624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.684484, "energy": 91.293207, "activity_lines": [ 125.719486, 112.868281, 101.677317, 97.249038 ] }, { "date": "2026-07-03", "close": 134.5, "volume": 2162683, "typical_volume": 1861412.25, "trend": 94.330284, "fair_value": 119.392838, "relative_strength": -7.988624, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.755073, "energy": 91.756838, "activity_lines": [ 130.74742, 118.519625, 105.433965, 99.943298 ] }, { "date": "2026-07-10", "close": 124.5, "volume": 0, "typical_volume": 1855262.15, "trend": 95.507573, "fair_value": 119.777426, "relative_strength": -11.258584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.693028, "energy": 86.066792, "activity_lines": [ 129.762912, 121.421417, 108.012746, 101.889731 ] }, { "date": "2026-07-17", "close": 123.5, "volume": 1534672, "typical_volume": 1917845.15, "trend": 96.606341, "fair_value": 120.116929, "relative_strength": -5.636821, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.847005, "energy": 61.800287, "activity_lines": [ 127.375118, 123.361909, 110.305972, 103.695694 ] }, { "date": "2026-07-24", "close": 122.5, "volume": 1419047, "typical_volume": 1969291.5, "trend": 97.758923, "fair_value": 120.474478, "relative_strength": -7.689144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.041256, "energy": 52.662906, "activity_lines": [ 125.2, 124.530059, 112.335465, 105.366253 ] }, { "date": "2026-07-31", "close": 113.5, "volume": 2199166, "typical_volume": 2044246.6, "trend": 98.724474, "fair_value": 120.759547, "relative_strength": -12.538718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.260953, "energy": 33.04874, "activity_lines": [ 120.766667, 123.450769, 113.324717, 106.381806 ] }, { "date": "2026-08-07", "close": 115.5, "volume": 3114124, "typical_volume": 2187450.1, "trend": 99.727643, "fair_value": 121.058574, "relative_strength": -12.337257, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.997823, "energy": 24.67996, "activity_lines": [ 118.033333, 122.349296, 114.351754, 107.464098 ] }, { "date": "2026-08-14", "close": 117.5, "volume": 1989514, "typical_volume": 2148206.15, "trend": 100.791023, "fair_value": 121.348808, "relative_strength": -13.228287, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.243625, "energy": 22.66803, "activity_lines": [ 117.233333, 121.226249, 115.398752, 108.610702 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }