{ "ticker": { "uuid": "aaa57f65-3626-47b4-b119-b5f8c58170dc", "symbol": "Y92", "name": "Thai Beverage Public Company Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.656, "architecture_energy": 67.226, "architecture_maturity": 70.338, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.6, "rotation_up": 65.42, "upward_expansion": 89.77, "deceleration": 57.28, "rotation_down": 25.65, "downward_expansion": 11.77 }, "activity_lines": [ 0.459, 0.452182, 0.443195, 0.420972 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 0.465, "trend_reference": 0.388431, "distance_from_trend": 0.197125, "trend_direction": "Improving", "fair_value": 0.326001, "distance_from_fair_value": 0.426377, "fair_value_direction": "Improving", "relative_strength": 12.081963, "relative_strength_direction": "Weakening", "price_momentum": 0.491805, "excess_performance": 0.33697, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.197125, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.143492, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.426377, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.101341, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.12082, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.090255, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.491805, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.041917, "read": "Demand-led" } ], "volume": { "latest": 91777100, "relative_activity": 1.178453, "balance": 6.041917, "dry_up": 1.07879, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.037909, "annualized_volatility": 0.544425, "from_high_reference": -0.010638, "from_low_reference": 0.632209 }, "levels": { "trend_reference": 0.388431, "fair_value_reference": 0.326001, "structural_low": 0.28489, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.016661, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.026261, "regime_survival": 0.7, "best_return": 1.745087, "worst_return": -0.121213, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.037884, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.020961, "regime_survival": 0.363636, "best_return": 1.529403, "worst_return": -0.092436, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.064101, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.04999, "regime_survival": 0.333333, "best_return": 1.954661, "worst_return": -0.109643, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.787661, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.671252, "regime_survival": 0.5, "best_return": 2.389801, "worst_return": -0.206741, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": 0.030612, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": -0.090909, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.136367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.059998, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-17", "tenure": "Established", "return": 0.028571, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-03-14", "tenure": "Developing", "return": -0.020985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": -0.094505, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-10-03", "tenure": "Established", "return": 0.021278, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.020406, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.040406, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.052615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.072915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.011365, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.095553, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.33134, "volume": 61588200, "typical_volume": 131197807.25, "trend": 0.299362, "fair_value": 0.103699, "relative_strength": 57.71863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.512116, "energy": 37.919279, "activity_lines": [ 0.339941, 0.341256, 0.330066, 0.317593 ] }, { "date": "2023-08-25", "close": 0.334272, "volume": 105813800, "typical_volume": 129097622.25, "trend": 0.306794, "fair_value": 0.105743, "relative_strength": 55.000969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.438137, "energy": 34.606594, "activity_lines": [ 0.337009, 0.340083, 0.331833, 0.319845 ] }, { "date": "2023-09-01", "close": 0.334272, "volume": 62228700, "typical_volume": 127905437.25, "trend": 0.307895, "fair_value": 0.107788, "relative_strength": 49.826555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.503293, "energy": 24.712015, "activity_lines": [ 0.335054, 0.339017, 0.333361, 0.321618 ] }, { "date": "2023-09-08", "close": 0.343068, "volume": 102058200, "typical_volume": 129220327.25, "trend": 0.309216, "fair_value": 0.109891, "relative_strength": 51.770835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.5118, "energy": 28.832043, "activity_lines": [ 0.337009, 0.339443, 0.335465, 0.323887 ] }, { "date": "2023-09-15", "close": 0.343068, "volume": 155894200, "typical_volume": 131059367.9, "trend": 0.311188, "fair_value": 0.111993, "relative_strength": 45.44537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.135003, "energy": 33.458484, "activity_lines": [ 0.339354, 0.339816, 0.337299, 0.326071 ] }, { "date": "2023-09-22", "close": 0.328407, "volume": 108404900, "typical_volume": 131447182.9, "trend": 0.312743, "fair_value": 0.114004, "relative_strength": 39.828949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.181993, "energy": 25.596678, "activity_lines": [ 0.336422, 0.33747, 0.337423, 0.327182 ] }, { "date": "2023-09-29", "close": 0.337204, "volume": 110499000, "typical_volume": 122906422.9, "trend": 0.31452, "fair_value": 0.116069, "relative_strength": 40.261283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.900349, "energy": 21.914796, "activity_lines": [ 0.336617, 0.336991, 0.338122, 0.32876 ] }, { "date": "2023-10-06", "close": 0.316679, "volume": 182430700, "typical_volume": 121875777.9, "trend": 0.315829, "fair_value": 0.118004, "relative_strength": 31.12626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.535658, "energy": 8.898967, "activity_lines": [ 0.329776, 0.332992, 0.336478, 0.3289 ] }, { "date": "2023-10-13", "close": 0.322543, "volume": 140894000, "typical_volume": 122748192.9, "trend": 0.317405, "fair_value": 0.119979, "relative_strength": 30.694495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.884214, "energy": 16.621741, "activity_lines": [ 0.326062, 0.330647, 0.335082, 0.329333 ] }, { "date": "2023-10-20", "close": 0.316679, "volume": 108729800, "typical_volume": 122091162.9, "trend": 0.318786, "fair_value": 0.121915, "relative_strength": 30.500354, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.387524, "energy": 22.726895, "activity_lines": [ 0.321761, 0.327714, 0.333183, 0.329286 ] }, { "date": "2023-10-27", "close": 0.313746, "volume": 102325500, "typical_volume": 116451945.0, "trend": 0.320142, "fair_value": 0.123833, "relative_strength": 27.638491, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.388155, "energy": 42.233009, "activity_lines": [ 0.318242, 0.324622, 0.33106, 0.328961 ] }, { "date": "2023-11-03", "close": 0.313746, "volume": 97578900, "typical_volume": 111625040.0, "trend": 0.321136, "fair_value": 0.125742, "relative_strength": 22.245047, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.146126, "energy": 46.918922, "activity_lines": [ 0.315701, 0.32185, 0.32905, 0.328548 ] }, { "date": "2023-11-10", "close": 0.310814, "volume": 61144700, "typical_volume": 110199430.0, "trend": 0.322177, "fair_value": 0.127627, "relative_strength": 20.537786, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.284866, "energy": 52.588622, "activity_lines": [ 0.313746, 0.318918, 0.326885, 0.327882 ] }, { "date": "2023-11-17", "close": 0.307882, "volume": 102511800, "typical_volume": 110758160.0, "trend": 0.322904, "fair_value": 0.129483, "relative_strength": 16.856288, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.193268, "energy": 51.345572, "activity_lines": [ 0.311205, 0.315879, 0.324526, 0.32696 ] }, { "date": "2023-11-24", "close": 0.310814, "volume": 75289900, "typical_volume": 108336190.0, "trend": 0.324018, "fair_value": 0.131355, "relative_strength": 17.210562, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.880334, "energy": 46.066578, "activity_lines": [ 0.310619, 0.314013, 0.322599, 0.32618 ] }, { "date": "2023-12-01", "close": 0.293221, "volume": 122457600, "typical_volume": 109880420.0, "trend": 0.324689, "fair_value": 0.133117, "relative_strength": 9.166673, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.515777, "energy": 70.997418, "activity_lines": [ 0.304559, 0.309535, 0.319136, 0.324193 ] }, { "date": "2023-12-08", "close": 0.293221, "volume": 100287600, "typical_volume": 109203335.0, "trend": 0.325938, "fair_value": 0.134876, "relative_strength": 6.984837, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.185876, "energy": 75.828037, "activity_lines": [ 0.299867, 0.305696, 0.315911, 0.322163 ] }, { "date": "2023-12-15", "close": 0.293221, "volume": 116678000, "typical_volume": 108969585.0, "trend": 0.327332, "fair_value": 0.136637, "relative_strength": 5.373526, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.549941, "energy": 76.14836, "activity_lines": [ 0.296544, 0.302657, 0.31295, 0.320052 ] }, { "date": "2023-12-22", "close": 0.293221, "volume": 98681300, "typical_volume": 105925440.0, "trend": 0.325964, "fair_value": 0.138399, "relative_strength": 3.23152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.433253, "energy": 76.386202, "activity_lines": [ 0.294394, 0.300045, 0.310256, 0.317851 ] }, { "date": "2023-12-29", "close": 0.307882, "volume": 68955700, "typical_volume": 104222625.0, "trend": 0.32528, "fair_value": 0.140253, "relative_strength": 3.683132, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.201626, "energy": 52.257859, "activity_lines": [ 0.298108, 0.300631, 0.309222, 0.316685 ] }, { "date": "2024-01-05", "close": 0.316679, "volume": 159185500, "typical_volume": 109102490.0, "trend": 0.324595, "fair_value": 0.142163, "relative_strength": 7.028024, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.079767, "energy": 30.846212, "activity_lines": [ 0.30495, 0.302977, 0.309167, 0.31613 ] }, { "date": "2024-01-12", "close": 0.313746, "volume": 122109000, "typical_volume": 109917250.0, "trend": 0.323716, "fair_value": 0.144049, "relative_strength": 4.391502, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.901995, "energy": 23.872317, "activity_lines": [ 0.30925, 0.304737, 0.308901, 0.31543 ] }, { "date": "2024-01-19", "close": 0.30495, "volume": 151166700, "typical_volume": 114364150.0, "trend": 0.322934, "fair_value": 0.145875, "relative_strength": 1.425303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.974319, "energy": 25.373347, "activity_lines": [ 0.30925, 0.304897, 0.307896, 0.314219 ] }, { "date": "2024-01-26", "close": 0.30495, "volume": 105124800, "typical_volume": 114517480.0, "trend": 0.321761, "fair_value": 0.147697, "relative_strength": -0.090727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.738929, "energy": 22.162065, "activity_lines": [ 0.308469, 0.305163, 0.30703, 0.313059 ] }, { "date": "2024-02-02", "close": 0.307882, "volume": 100037100, "typical_volume": 111724625.0, "trend": 0.320686, "fair_value": 0.149434, "relative_strength": 0.072224, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.759396, "energy": 15.608724, "activity_lines": [ 0.307882, 0.306016, 0.306625, 0.312164 ] }, { "date": "2024-02-09", "close": 0.300232, "volume": 111617100, "typical_volume": 111885235.0, "trend": 0.319258, "fair_value": 0.151132, "relative_strength": -1.230432, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.789261, "energy": 30.164014, "activity_lines": [ 0.304746, 0.305532, 0.305659, 0.310844 ] }, { "date": "2024-02-16", "close": 0.303264, "volume": 178842100, "typical_volume": 115302390.0, "trend": 0.317736, "fair_value": 0.152863, "relative_strength": -2.992814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.348104, "energy": 25.222997, "activity_lines": [ 0.303716, 0.305471, 0.305116, 0.309812 ] }, { "date": "2024-02-23", "close": 0.315395, "volume": 271521200, "typical_volume": 119756915.0, "trend": 0.316618, "fair_value": 0.154673, "relative_strength": 1.794499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.93777, "energy": 11.736574, "activity_lines": [ 0.307429, 0.307433, 0.30589, 0.309661 ] }, { "date": "2024-03-01", "close": 0.306297, "volume": 217080000, "typical_volume": 123566215.0, "trend": 0.315197, "fair_value": 0.156426, "relative_strength": 0.212776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.573569, "energy": 11.529753, "activity_lines": [ 0.307414, 0.307338, 0.305804, 0.308995 ] }, { "date": "2024-03-08", "close": 0.303264, "volume": 136598700, "typical_volume": 124959660.0, "trend": 0.314065, "fair_value": 0.158159, "relative_strength": -1.313088, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.483987, "energy": 14.044937, "activity_lines": [ 0.306297, 0.306454, 0.305506, 0.308225 ] }, { "date": "2024-03-15", "close": 0.303264, "volume": 580590000, "typical_volume": 148872885.0, "trend": 0.313129, "fair_value": 0.159896, "relative_strength": -2.293043, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.658049, "energy": 14.022202, "activity_lines": [ 0.305488, 0.305653, 0.305272, 0.307529 ] }, { "date": "2024-03-22", "close": 0.297199, "volume": 173017800, "typical_volume": 152644830.0, "trend": 0.311894, "fair_value": 0.161593, "relative_strength": -5.710227, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.23951, "energy": 29.200671, "activity_lines": [ 0.302455, 0.303994, 0.30451, 0.306501 ] }, { "date": "2024-03-29", "close": 0.297199, "volume": 97247800, "typical_volume": 154449985.0, "trend": 0.310658, "fair_value": 0.163281, "relative_strength": -6.04162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.029114, "energy": 40.19409, "activity_lines": [ 0.299827, 0.302636, 0.303827, 0.305553 ] }, { "date": "2024-04-05", "close": 0.294166, "volume": 146080200, "typical_volume": 156628405.0, "trend": 0.309028, "fair_value": 0.164944, "relative_strength": -6.932534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.025849, "energy": 49.65853, "activity_lines": [ 0.297401, 0.300867, 0.30292, 0.304489 ] }, { "date": "2024-04-12", "close": 0.297199, "volume": 100594300, "typical_volume": 157893625.0, "trend": 0.307499, "fair_value": 0.166635, "relative_strength": -6.075725, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.476829, "energy": 48.934863, "activity_lines": [ 0.296795, 0.299846, 0.302368, 0.303726 ] }, { "date": "2024-04-19", "close": 0.288101, "volume": 140703900, "typical_volume": 158805940.0, "trend": 0.306155, "fair_value": 0.168274, "relative_strength": -7.875395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.793487, "energy": 56.513944, "activity_lines": [ 0.29356, 0.297364, 0.301013, 0.302474 ] }, { "date": "2024-04-26", "close": 0.288101, "volume": 201080000, "typical_volume": 163845560.0, "trend": 0.304519, "fair_value": 0.169914, "relative_strength": -10.837254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.693288, "energy": 54.706304, "activity_lines": [ 0.291336, 0.295104, 0.299683, 0.301309 ] }, { "date": "2024-05-03", "close": 0.297199, "volume": 133252800, "typical_volume": 164674300.0, "trend": 0.303869, "fair_value": 0.171615, "relative_strength": -8.49885, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.802854, "energy": 37.221665, "activity_lines": [ 0.292751, 0.294773, 0.299244, 0.300837 ] }, { "date": "2024-05-10", "close": 0.297199, "volume": 123663200, "typical_volume": 165923395.0, "trend": 0.303024, "fair_value": 0.173327, "relative_strength": -8.625841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.751776, "energy": 30.499414, "activity_lines": [ 0.294166, 0.294773, 0.298786, 0.300407 ] }, { "date": "2024-05-17", "close": 0.300232, "volume": 181196900, "typical_volume": 171535455.0, "trend": 0.302476, "fair_value": 0.175049, "relative_strength": -8.54341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.147758, "energy": 17.459246, "activity_lines": [ 0.29639, 0.29549, 0.298597, 0.300227 ] }, { "date": "2024-05-24", "close": 0.306297, "volume": 120057500, "typical_volume": 169579055.0, "trend": 0.302228, "fair_value": 0.176758, "relative_strength": -6.567352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.567614, "energy": 13.194014, "activity_lines": [ 0.300434, 0.297364, 0.299023, 0.300473 ] }, { "date": "2024-05-31", "close": 0.303544, "volume": 76541300, "typical_volume": 167300670.0, "trend": 0.301888, "fair_value": 0.17845, "relative_strength": -7.734189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.746653, "energy": 10.813608, "activity_lines": [ 0.302347, 0.298684, 0.299236, 0.300558 ] }, { "date": "2024-06-07", "close": 0.312742, "volume": 103601900, "typical_volume": 164922430.0, "trend": 0.301952, "fair_value": 0.180202, "relative_strength": -4.550478, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.929748, "energy": 25.284235, "activity_lines": [ 0.306296, 0.30156, 0.300374, 0.301258 ] }, { "date": "2024-06-14", "close": 0.294345, "volume": 110572000, "typical_volume": 165194790.0, "trend": 0.301501, "fair_value": 0.181828, "relative_strength": -8.992097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.465338, "energy": 9.866991, "activity_lines": [ 0.303077, 0.300808, 0.299722, 0.300768 ] }, { "date": "2024-06-21", "close": 0.288213, "volume": 116205300, "typical_volume": 166003200.0, "trend": 0.300748, "fair_value": 0.183424, "relative_strength": -10.841551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.769384, "energy": 16.949548, "activity_lines": [ 0.298004, 0.298938, 0.298537, 0.29991 ] }, { "date": "2024-06-28", "close": 0.275949, "volume": 110862300, "typical_volume": 165965460.0, "trend": 0.300172, "fair_value": 0.184947, "relative_strength": -14.931532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.613656, "energy": 52.800976, "activity_lines": [ 0.289644, 0.295002, 0.296278, 0.29831 ] }, { "date": "2024-07-05", "close": 0.269816, "volume": 300036700, "typical_volume": 172025190.0, "trend": 0.299392, "fair_value": 0.186433, "relative_strength": -18.252373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.890134, "energy": 72.267161, "activity_lines": [ 0.281263, 0.290172, 0.29355, 0.296352 ] }, { "date": "2024-07-12", "close": 0.297411, "volume": 183406000, "typical_volume": 167619430.0, "trend": 0.299531, "fair_value": 0.188094, "relative_strength": -11.771486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.019718, "energy": 56.455561, "activity_lines": [ 0.284329, 0.290692, 0.29361, 0.296224 ] }, { "date": "2024-07-19", "close": 0.309676, "volume": 181889300, "typical_volume": 165859895.0, "trend": 0.30008, "fair_value": 0.189836, "relative_strength": -6.484803, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.873488, "energy": 25.554486, "activity_lines": [ 0.292506, 0.293437, 0.294923, 0.296879 ] }, { "date": "2024-07-26", "close": 0.30661, "volume": 94993100, "typical_volume": 163779615.0, "trend": 0.300037, "fair_value": 0.191563, "relative_strength": -6.578505, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.413954, "energy": 10.187631, "activity_lines": [ 0.298638, 0.295399, 0.295928, 0.2973 ] }, { "date": "2024-08-02", "close": 0.30661, "volume": 165220500, "typical_volume": 143011140.0, "trend": 0.299702, "fair_value": 0.193287, "relative_strength": -5.042873, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.163286, "energy": 23.491013, "activity_lines": [ 0.303544, 0.297244, 0.296917, 0.297724 ] }, { "date": "2024-08-09", "close": 0.30661, "volume": 189128700, "typical_volume": 143816685.0, "trend": 0.299464, "fair_value": 0.195008, "relative_strength": -1.394509, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.394035, "energy": 24.957538, "activity_lines": [ 0.306406, 0.299084, 0.297891, 0.29817 ] }, { "date": "2024-08-16", "close": 0.297411, "volume": 223334800, "typical_volume": 150121035.0, "trend": 0.299213, "fair_value": 0.196669, "relative_strength": -6.655063, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.298615, "energy": 18.663976, "activity_lines": [ 0.303748, 0.299195, 0.297943, 0.298037 ] }, { "date": "2024-08-23", "close": 0.309676, "volume": 120760600, "typical_volume": 148855055.0, "trend": 0.29937, "fair_value": 0.198402, "relative_strength": -3.551238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.484611, "energy": 27.463877, "activity_lines": [ 0.305179, 0.301815, 0.299162, 0.298712 ] }, { "date": "2024-08-30", "close": 0.325006, "volume": 194277300, "typical_volume": 153539205.0, "trend": 0.299941, "fair_value": 0.200234, "relative_strength": -0.20999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.000704, "energy": 47.835792, "activity_lines": [ 0.31172, 0.306944, 0.301768, 0.300366 ] }, { "date": "2024-09-06", "close": 0.32194, "volume": 74055200, "typical_volume": 150206770.0, "trend": 0.300665, "fair_value": 0.202052, "relative_strength": -1.205343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.552504, "energy": 51.520175, "activity_lines": [ 0.316012, 0.310846, 0.303949, 0.301785 ] }, { "date": "2024-09-13", "close": 0.32194, "volume": 97601700, "typical_volume": 145032855.0, "trend": 0.301287, "fair_value": 0.203874, "relative_strength": -3.926999, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.885615, "energy": 63.731626, "activity_lines": [ 0.319283, 0.313913, 0.305969, 0.303158 ] }, { "date": "2024-09-20", "close": 0.32194, "volume": 28944700, "typical_volume": 139817450.0, "trend": 0.301505, "fair_value": 0.205697, "relative_strength": -5.308827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.699107, "energy": 65.225334, "activity_lines": [ 0.321531, 0.316031, 0.307828, 0.304491 ] }, { "date": "2024-09-27", "close": 0.325006, "volume": 121505400, "typical_volume": 139709560.0, "trend": 0.302129, "fair_value": 0.20754, "relative_strength": -2.755799, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.806116, "energy": 62.232667, "activity_lines": [ 0.323166, 0.318261, 0.309861, 0.306007 ] }, { "date": "2024-10-04", "close": 0.318874, "volume": 156254100, "typical_volume": 138462420.0, "trend": 0.302649, "fair_value": 0.209336, "relative_strength": -4.796061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.488294, "energy": 46.657109, "activity_lines": [ 0.321736, 0.319097, 0.311178, 0.307087 ] }, { "date": "2024-10-11", "close": 0.318874, "volume": 186461300, "typical_volume": 141782610.0, "trend": 0.303169, "fair_value": 0.211118, "relative_strength": -4.149233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.784984, "energy": 36.549304, "activity_lines": [ 0.320714, 0.31971, 0.312406, 0.308134 ] }, { "date": "2024-10-18", "close": 0.328072, "volume": 209880300, "typical_volume": 148449560.0, "trend": 0.304199, "fair_value": 0.212959, "relative_strength": -2.927274, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.442044, "energy": 40.153945, "activity_lines": [ 0.322962, 0.321773, 0.31445, 0.30974 ] }, { "date": "2024-10-25", "close": 0.32194, "volume": 116659700, "typical_volume": 149102450.0, "trend": 0.305023, "fair_value": 0.214762, "relative_strength": -3.243476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.741397, "energy": 32.667556, "activity_lines": [ 0.322758, 0.32233, 0.315793, 0.310885 ] }, { "date": "2024-11-01", "close": 0.30661, "volume": 152082500, "typical_volume": 151177975.0, "trend": 0.305438, "fair_value": 0.216459, "relative_strength": -6.603289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.430716, "energy": 17.324515, "activity_lines": [ 0.317443, 0.319654, 0.315633, 0.310987 ] }, { "date": "2024-11-08", "close": 0.315808, "volume": 94303800, "typical_volume": 150082900.0, "trend": 0.306058, "fair_value": 0.21822, "relative_strength": -7.872464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.751493, "energy": 16.368752, "activity_lines": [ 0.316421, 0.318707, 0.31629, 0.311656 ] }, { "date": "2024-11-15", "close": 0.315808, "volume": 73986150, "typical_volume": 148239092.5, "trend": 0.306982, "fair_value": 0.219974, "relative_strength": -8.100001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.203128, "energy": 16.832432, "activity_lines": [ 0.315604, 0.317926, 0.316815, 0.312285 ] }, { "date": "2024-11-22", "close": 0.32194, "volume": 135133300, "typical_volume": 139993922.5, "trend": 0.30811, "fair_value": 0.221783, "relative_strength": -6.063389, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.00219, "energy": 18.844041, "activity_lines": [ 0.317034, 0.318372, 0.317735, 0.31325 ] }, { "date": "2024-11-29", "close": 0.346469, "volume": 229871900, "typical_volume": 142317217.5, "trend": 0.309752, "fair_value": 0.22376, "relative_strength": 1.323149, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.370166, "energy": 52.76609, "activity_lines": [ 0.32705, 0.323278, 0.320743, 0.315725 ] }, { "date": "2024-12-06", "close": 0.346469, "volume": 212815400, "typical_volume": 143863522.5, "trend": 0.311395, "fair_value": 0.225737, "relative_strength": -0.131907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.348894, "energy": 71.30206, "activity_lines": [ 0.335431, 0.327738, 0.323517, 0.318094 ] }, { "date": "2024-12-13", "close": 0.346469, "volume": 148484900, "typical_volume": 146538112.5, "trend": 0.312936, "fair_value": 0.227715, "relative_strength": -0.437666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.795747, "energy": 76.694362, "activity_lines": [ 0.341154, 0.331807, 0.326116, 0.320357 ] }, { "date": "2024-12-20", "close": 0.337271, "volume": 102519300, "typical_volume": 143403052.5, "trend": 0.313968, "fair_value": 0.229635, "relative_strength": -0.6684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.90454, "energy": 71.760485, "activity_lines": [ 0.341768, 0.333703, 0.327649, 0.321927 ] }, { "date": "2024-12-27", "close": 0.337271, "volume": 48759500, "typical_volume": 136384592.5, "trend": 0.315093, "fair_value": 0.231555, "relative_strength": -1.914389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.666481, "energy": 58.656486, "activity_lines": [ 0.34095, 0.335264, 0.329036, 0.32343 ] }, { "date": "2025-01-03", "close": 0.349535, "volume": 87324700, "typical_volume": 129584087.5, "trend": 0.316319, "fair_value": 0.233553, "relative_strength": 1.004797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.198949, "energy": 47.843313, "activity_lines": [ 0.343199, 0.338887, 0.331445, 0.325652 ] }, { "date": "2025-01-10", "close": 0.337271, "volume": 94648100, "typical_volume": 128278462.5, "trend": 0.31775, "fair_value": 0.235477, "relative_strength": -2.334506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.180604, "energy": 35.946601, "activity_lines": [ 0.341155, 0.339779, 0.332438, 0.327004 ] }, { "date": "2025-01-17", "close": 0.331138, "volume": 70569000, "typical_volume": 122093047.5, "trend": 0.319181, "fair_value": 0.237357, "relative_strength": -4.142707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.65091, "energy": 26.37761, "activity_lines": [ 0.337679, 0.338999, 0.332715, 0.327868 ] }, { "date": "2025-01-24", "close": 0.331138, "volume": 49046200, "typical_volume": 120842597.5, "trend": 0.32102, "fair_value": 0.239242, "relative_strength": -3.785053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.209676, "energy": 21.145356, "activity_lines": [ 0.335226, 0.33794, 0.332964, 0.328639 ] }, { "date": "2025-01-31", "close": 0.328072, "volume": 51802300, "typical_volume": 118552627.5, "trend": 0.322962, "fair_value": 0.240824, "relative_strength": -5.71528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.84714, "energy": 18.471711, "activity_lines": [ 0.33216, 0.336044, 0.332876, 0.329094 ] }, { "date": "2025-02-07", "close": 0.327367, "volume": 106241700, "typical_volume": 122417477.5, "trend": 0.323961, "fair_value": 0.242403, "relative_strength": -5.835841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.456571, "energy": 17.205409, "activity_lines": [ 0.329472, 0.333909, 0.332692, 0.329379 ] }, { "date": "2025-02-14", "close": 0.317832, "volume": 135105800, "typical_volume": 123097497.5, "trend": 0.324233, "fair_value": 0.243881, "relative_strength": -8.720612, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.452726, "energy": 16.144333, "activity_lines": [ 0.325084, 0.330387, 0.331574, 0.328983 ] }, { "date": "2025-02-21", "close": 0.317832, "volume": 142521900, "typical_volume": 122410887.5, "trend": 0.324607, "fair_value": 0.245382, "relative_strength": -9.587128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.927817, "energy": 26.115349, "activity_lines": [ 0.321991, 0.327387, 0.33049, 0.32857 ] }, { "date": "2025-02-28", "close": 0.327367, "volume": 151422000, "typical_volume": 120658922.5, "trend": 0.325299, "fair_value": 0.246953, "relative_strength": -5.779823, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.941376, "energy": 25.379765, "activity_lines": [ 0.322964, 0.32664, 0.33032, 0.328748 ] }, { "date": "2025-03-07", "close": 0.327367, "volume": 149563900, "typical_volume": 117643102.5, "trend": 0.32599, "fair_value": 0.248523, "relative_strength": -5.973691, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.765894, "energy": 25.693654, "activity_lines": [ 0.324189, 0.326074, 0.330108, 0.328882 ] }, { "date": "2025-03-14", "close": 0.324189, "volume": 69853700, "typical_volume": 115302802.5, "trend": 0.326883, "fair_value": 0.250061, "relative_strength": -4.754096, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.083319, "energy": 13.474287, "activity_lines": [ 0.324401, 0.32511, 0.329598, 0.328766 ] }, { "date": "2025-03-21", "close": 0.330545, "volume": 46696300, "typical_volume": 110033492.5, "trend": 0.327579, "fair_value": 0.251625, "relative_strength": -4.954996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.586711, "energy": 6.412781, "activity_lines": [ 0.326943, 0.325762, 0.329682, 0.329002 ] }, { "date": "2025-03-28", "close": 0.324189, "volume": 89238040, "typical_volume": 109780204.5, "trend": 0.327551, "fair_value": 0.253143, "relative_strength": -7.649568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.032774, "energy": 3.349423, "activity_lines": [ 0.32652, 0.325381, 0.329047, 0.328783 ] }, { "date": "2025-04-04", "close": 0.324189, "volume": 77856500, "typical_volume": 109973722.0, "trend": 0.327626, "fair_value": 0.254658, "relative_strength": -3.972231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.818548, "energy": 7.099202, "activity_lines": [ 0.325672, 0.325126, 0.328372, 0.328566 ] }, { "date": "2025-04-11", "close": 0.308297, "volume": 132802100, "typical_volume": 109857162.0, "trend": 0.327172, "fair_value": 0.256078, "relative_strength": -0.433326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.670981, "energy": 35.039841, "activity_lines": [ 0.319739, 0.322108, 0.326143, 0.327319 ] }, { "date": "2025-04-18", "close": 0.317832, "volume": 42816700, "typical_volume": 100504402.0, "trend": 0.327035, "fair_value": 0.257556, "relative_strength": -2.97579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.068619, "energy": 48.217666, "activity_lines": [ 0.318256, 0.321184, 0.324888, 0.326717 ] }, { "date": "2025-04-25", "close": 0.324189, "volume": 120990700, "typical_volume": 95913167.0, "trend": 0.327007, "fair_value": 0.259095, "relative_strength": -3.648429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.882104, "energy": 41.492241, "activity_lines": [ 0.319315, 0.321588, 0.324374, 0.326533 ] }, { "date": "2025-05-02", "close": 0.32101, "volume": 89609900, "typical_volume": 92969417.0, "trend": 0.327079, "fair_value": 0.260612, "relative_strength": -4.982674, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.970183, "energy": 37.308865, "activity_lines": [ 0.319739, 0.321299, 0.323664, 0.326146 ] }, { "date": "2025-05-09", "close": 0.327367, "volume": 74149900, "typical_volume": 91550947.0, "trend": 0.327362, "fair_value": 0.262175, "relative_strength": -3.753084, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.16139, "energy": 13.982409, "activity_lines": [ 0.322494, 0.322108, 0.323681, 0.326165 ] }, { "date": "2025-05-16", "close": 0.301941, "volume": 284111800, "typical_volume": 103318562.0, "trend": 0.326491, "fair_value": 0.263551, "relative_strength": -11.467779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.116917, "energy": 33.361154, "activity_lines": [ 0.316561, 0.318294, 0.321323, 0.324525 ] }, { "date": "2025-05-23", "close": 0.299307, "volume": 220394700, "typical_volume": 109972062.0, "trend": 0.325736, "fair_value": 0.264766, "relative_strength": -11.594325, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.319395, "energy": 55.674995, "activity_lines": [ 0.310174, 0.314464, 0.318882, 0.322771 ] }, { "date": "2025-05-30", "close": 0.302525, "volume": 170915000, "typical_volume": 113785407.0, "trend": 0.3256, "fair_value": 0.266017, "relative_strength": -10.661556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.117937, "energy": 63.511277, "activity_lines": [ 0.306095, 0.311671, 0.316987, 0.321273 ] }, { "date": "2025-06-06", "close": 0.302525, "volume": 152147500, "typical_volume": 117864332.0, "trend": 0.325157, "fair_value": 0.267283, "relative_strength": -11.228807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.345667, "energy": 69.437323, "activity_lines": [ 0.30346, 0.309387, 0.315257, 0.319785 ] }, { "date": "2025-06-13", "close": 0.296088, "volume": 220995100, "typical_volume": 126461777.0, "trend": 0.3245, "fair_value": 0.268528, "relative_strength": -12.345696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.015972, "energy": 71.902624, "activity_lines": [ 0.299911, 0.306327, 0.313051, 0.317909 ] }, { "date": "2025-06-20", "close": 0.286433, "volume": 261968300, "typical_volume": 136970077.0, "trend": 0.323316, "fair_value": 0.269715, "relative_strength": -14.3368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.422443, "energy": 72.288359, "activity_lines": [ 0.29523, 0.302023, 0.310092, 0.315453 ] }, { "date": "2025-06-27", "close": 0.299307, "volume": 191121100, "typical_volume": 141214047.0, "trend": 0.321744, "fair_value": 0.270986, "relative_strength": -12.210836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.93783, "energy": 49.939291, "activity_lines": [ 0.295874, 0.300456, 0.308558, 0.313904 ] }, { "date": "2025-07-04", "close": 0.299307, "volume": 110020300, "typical_volume": 139959772.0, "trend": 0.320172, "fair_value": 0.272261, "relative_strength": -13.159978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.193897, "energy": 42.56768, "activity_lines": [ 0.296518, 0.299227, 0.307157, 0.312457 ] }, { "date": "2025-07-11", "close": 0.302525, "volume": 112456900, "typical_volume": 138456522.0, "trend": 0.318708, "fair_value": 0.273542, "relative_strength": -13.606085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.283281, "energy": 38.200143, "activity_lines": [ 0.298449, 0.299035, 0.306151, 0.311318 ] }, { "date": "2025-07-18", "close": 0.305743, "volume": 94147600, "typical_volume": 135592802.0, "trend": 0.317657, "fair_value": 0.274869, "relative_strength": -14.48299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.47784, "energy": 23.648175, "activity_lines": [ 0.301452, 0.299764, 0.305524, 0.310482 ] }, { "date": "2025-07-25", "close": 0.305743, "volume": 149718100, "typical_volume": 135600512.0, "trend": 0.316606, "fair_value": 0.276181, "relative_strength": -15.581873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.534147, "energy": 18.346022, "activity_lines": [ 0.303812, 0.300886, 0.305, 0.309713 ] }, { "date": "2025-08-01", "close": 0.299307, "volume": 77703400, "typical_volume": 135992997.0, "trend": 0.314931, "fair_value": 0.277441, "relative_strength": -14.866927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.933822, "energy": 18.778621, "activity_lines": [ 0.30274, 0.30077, 0.303966, 0.308597 ] }, { "date": "2025-08-08", "close": 0.305743, "volume": 43014900, "typical_volume": 135808927.0, "trend": 0.31388, "fair_value": 0.278743, "relative_strength": -14.374451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.885043, "energy": 16.94771, "activity_lines": [ 0.303812, 0.301823, 0.303664, 0.308004 ] }, { "date": "2025-08-15", "close": 0.302525, "volume": 44107400, "typical_volume": 133552395.0, "trend": 0.312927, "fair_value": 0.280024, "relative_strength": -14.754753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.740651, "energy": 16.48141, "activity_lines": [ 0.303383, 0.302232, 0.303173, 0.307272 ] }, { "date": "2025-08-22", "close": 0.299307, "volume": 41194300, "typical_volume": 131719285.0, "trend": 0.311866, "fair_value": 0.281294, "relative_strength": -15.70112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.849005, "energy": 26.241416, "activity_lines": [ 0.301881, 0.302057, 0.302479, 0.306393 ] }, { "date": "2025-08-29", "close": 0.296088, "volume": 68747100, "typical_volume": 128516535.0, "trend": 0.3108, "fair_value": 0.282559, "relative_strength": -16.451381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.175764, "energy": 30.331257, "activity_lines": [ 0.299736, 0.301238, 0.301597, 0.305375 ] }, { "date": "2025-09-05", "close": 0.302525, "volume": 66675600, "typical_volume": 129709480.0, "trend": 0.309971, "fair_value": 0.283855, "relative_strength": -14.923374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.982376, "energy": 23.753441, "activity_lines": [ 0.300379, 0.301413, 0.301386, 0.304841 ] }, { "date": "2025-09-12", "close": 0.299307, "volume": 72837100, "typical_volume": 127301800.0, "trend": 0.309354, "fair_value": 0.28514, "relative_strength": -16.12894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.117286, "energy": 24.547239, "activity_lines": [ 0.299736, 0.300945, 0.300941, 0.304153 ] }, { "date": "2025-09-19", "close": 0.296088, "volume": 59163900, "typical_volume": 125779500.0, "trend": 0.308629, "fair_value": 0.28641, "relative_strength": -15.836021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.940188, "energy": 35.604601, "activity_lines": [ 0.298448, 0.299892, 0.300308, 0.303297 ] }, { "date": "2025-09-26", "close": 0.296088, "volume": 52984000, "typical_volume": 124721205.0, "trend": 0.307587, "fair_value": 0.287705, "relative_strength": -14.678997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.587107, "energy": 34.456947, "activity_lines": [ 0.29759, 0.298955, 0.299794, 0.302488 ] }, { "date": "2025-10-03", "close": 0.308962, "volume": 194128700, "typical_volume": 120222050.0, "trend": 0.306973, "fair_value": 0.289098, "relative_strength": -13.530185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.011101, "energy": 10.891441, "activity_lines": [ 0.301238, 0.300535, 0.300655, 0.302577 ] }, { "date": "2025-10-10", "close": 0.315398, "volume": 108987800, "typical_volume": 114651705.0, "trend": 0.30668, "fair_value": 0.290552, "relative_strength": -11.652939, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.332387, "energy": 15.227802, "activity_lines": [ 0.306172, 0.303227, 0.302096, 0.30312 ] }, { "date": "2025-10-17", "close": 0.308962, "volume": 88321400, "typical_volume": 110522025.0, "trend": 0.305961, "fair_value": 0.291964, "relative_strength": -11.096325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.997056, "energy": 24.623768, "activity_lines": [ 0.308103, 0.304456, 0.302847, 0.303268 ] }, { "date": "2025-10-24", "close": 0.318617, "volume": 89007300, "typical_volume": 107365015.0, "trend": 0.305775, "fair_value": 0.293434, "relative_strength": -9.873257, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.947953, "energy": 51.647125, "activity_lines": [ 0.312609, 0.307382, 0.304487, 0.304084 ] }, { "date": "2025-10-31", "close": 0.308962, "volume": 114173400, "typical_volume": 102023930.0, "trend": 0.305267, "fair_value": 0.294832, "relative_strength": -12.383669, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.012831, "energy": 49.396013, "activity_lines": [ 0.312395, 0.30826, 0.30513, 0.30429 ] }, { "date": "2025-11-07", "close": 0.305743, "volume": 59149700, "typical_volume": 91883000.0, "trend": 0.305182, "fair_value": 0.296183, "relative_strength": -14.177568, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.00971, "energy": 29.093684, "activity_lines": [ 0.310249, 0.308377, 0.305406, 0.30432 ] }, { "date": "2025-11-14", "close": 0.305743, "volume": 69732900, "typical_volume": 85813590.0, "trend": 0.304779, "fair_value": 0.297515, "relative_strength": -14.841063, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.108312, "energy": 13.120819, "activity_lines": [ 0.308318, 0.308318, 0.30559, 0.304357 ] }, { "date": "2025-11-21", "close": 0.299307, "volume": 46567600, "typical_volume": 82640955.0, "trend": 0.30395, "fair_value": 0.298821, "relative_strength": -14.805124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.809302, "energy": 14.065496, "activity_lines": [ 0.304885, 0.307031, 0.30513, 0.304004 ] }, { "date": "2025-11-28", "close": 0.299307, "volume": 67264444, "typical_volume": 80381332.2, "trend": 0.303226, "fair_value": 0.300096, "relative_strength": -15.288401, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.632472, "energy": 13.763529, "activity_lines": [ 0.302096, 0.305743, 0.304671, 0.303704 ] }, { "date": "2025-12-05", "close": 0.299307, "volume": 29938700, "typical_volume": 77170887.2, "trend": 0.302291, "fair_value": 0.301342, "relative_strength": -14.898349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.742514, "energy": 16.317434, "activity_lines": [ 0.300594, 0.304398, 0.304226, 0.303451 ] }, { "date": "2025-12-12", "close": 0.305743, "volume": 41908700, "typical_volume": 71780417.2, "trend": 0.302418, "fair_value": 0.302623, "relative_strength": -13.593078, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.694896, "energy": 13.403318, "activity_lines": [ 0.301881, 0.304163, 0.304425, 0.303674 ] }, { "date": "2025-12-19", "close": 0.296088, "volume": 60699041, "typical_volume": 70930199.25, "trend": 0.30231, "fair_value": 0.303833, "relative_strength": -15.471293, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.284903, "energy": 22.96581, "activity_lines": [ 0.29995, 0.302232, 0.303705, 0.303266 ] }, { "date": "2025-12-26", "close": 0.296088, "volume": 42241600, "typical_volume": 70891534.25, "trend": 0.302096, "fair_value": 0.305042, "relative_strength": -16.143688, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.833416, "energy": 22.700722, "activity_lines": [ 0.298663, 0.300652, 0.303, 0.302864 ] }, { "date": "2026-01-02", "close": 0.299307, "volume": 53851744, "typical_volume": 71378751.45, "trend": 0.301989, "fair_value": 0.306267, "relative_strength": -15.002028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.221584, "energy": 20.011801, "activity_lines": [ 0.298663, 0.299892, 0.302648, 0.302684 ] }, { "date": "2026-01-09", "close": 0.296088, "volume": 59894200, "typical_volume": 72313746.45, "trend": 0.301989, "fair_value": 0.307457, "relative_strength": -16.929405, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.017469, "energy": 35.229958, "activity_lines": [ 0.29759, 0.298897, 0.302004, 0.302304 ] }, { "date": "2026-01-16", "close": 0.296088, "volume": 64096300, "typical_volume": 72081206.45, "trend": 0.30231, "fair_value": 0.308646, "relative_strength": -18.177447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.70637, "energy": 41.454783, "activity_lines": [ 0.296732, 0.298136, 0.301376, 0.301923 ] }, { "date": "2026-01-23", "close": 0.308962, "volume": 61867200, "typical_volume": 71840786.45, "trend": 0.302632, "fair_value": 0.309913, "relative_strength": -14.8349, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -18.780553, "energy": 9.07837, "activity_lines": [ 0.300809, 0.299892, 0.301973, 0.302352 ] }, { "date": "2026-01-30", "close": 0.308962, "volume": 104460100, "typical_volume": 73421936.45, "trend": 0.302954, "fair_value": 0.309963, "relative_strength": -14.583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.443074, "energy": 10.208295, "activity_lines": [ 0.304027, 0.301589, 0.30254, 0.30276 ] }, { "date": "2026-02-06", "close": 0.311703, "volume": 53385500, "typical_volume": 73133016.45, "trend": 0.30326, "fair_value": 0.310016, "relative_strength": -13.851069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.209213, "energy": 34.481273, "activity_lines": [ 0.307301, 0.303609, 0.303322, 0.303325 ] }, { "date": "2026-02-13", "close": 0.315055, "volume": 54459600, "typical_volume": 73206796.45, "trend": 0.30357, "fair_value": 0.310215, "relative_strength": -12.567567, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.974325, "energy": 55.366445, "activity_lines": [ 0.310866, 0.306012, 0.30435, 0.304086 ] }, { "date": "2026-02-20", "close": 0.321758, "volume": 30480300, "typical_volume": 65024376.45, "trend": 0.304104, "fair_value": 0.310472, "relative_strength": -11.738305, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.877506, "energy": 75.553722, "activity_lines": [ 0.3154, 0.309349, 0.305925, 0.305259 ] }, { "date": "2026-02-27", "close": 0.308352, "volume": 154399200, "typical_volume": 67294946.45, "trend": 0.304406, "fair_value": 0.310628, "relative_strength": -14.529667, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.702754, "energy": 61.360755, "activity_lines": [ 0.313755, 0.309956, 0.306162, 0.305533 ] }, { "date": "2026-03-06", "close": 0.298297, "volume": 105231200, "typical_volume": 68140436.45, "trend": 0.304158, "fair_value": 0.310762, "relative_strength": -14.308545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.638742, "energy": 22.047586, "activity_lines": [ 0.308799, 0.308513, 0.305475, 0.305139 ] }, { "date": "2026-03-13", "close": 0.294945, "volume": 74704400, "typical_volume": 67425291.45, "trend": 0.303905, "fair_value": 0.310889, "relative_strength": -14.627167, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.416378, "energy": 12.354679, "activity_lines": [ 0.303436, 0.30642, 0.30452, 0.304545 ] }, { "date": "2026-03-20", "close": 0.291593, "volume": 77279000, "typical_volume": 65580571.45, "trend": 0.303648, "fair_value": 0.310993, "relative_strength": -16.849263, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.431977, "energy": 28.537935, "activity_lines": [ 0.298073, 0.303797, 0.303359, 0.30375 ] }, { "date": "2026-03-27", "close": 0.291593, "volume": 59940800, "typical_volume": 65620126.45, "trend": 0.303498, "fair_value": 0.311112, "relative_strength": -15.482332, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.174181, "energy": 46.080877, "activity_lines": [ 0.294275, 0.301255, 0.30228, 0.302973 ] }, { "date": "2026-04-03", "close": 0.424443, "volume": 47940900, "typical_volume": 64530526.45, "trend": 0.307562, "fair_value": 0.312013, "relative_strength": 21.762591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.843535, "energy": 74.648352, "activity_lines": [ 0.33677, 0.32295, 0.31392, 0.310776 ] }, { "date": "2026-04-10", "close": 0.424443, "volume": 62786300, "typical_volume": 65341461.45, "trend": 0.311733, "fair_value": 0.312942, "relative_strength": 20.828914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.14693, "energy": 94.403056, "activity_lines": [ 0.371526, 0.342545, 0.324996, 0.318316 ] }, { "date": "2026-04-17", "close": 0.414572, "volume": 169946400, "typical_volume": 70475559.25, "trend": 0.315683, "fair_value": 0.313765, "relative_strength": 17.897627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.865929, "energy": 92.713631, "activity_lines": [ 0.394583, 0.358245, 0.334536, 0.324951 ] }, { "date": "2026-04-24", "close": 0.414572, "volume": 147215600, "typical_volume": 76339404.25, "trend": 0.319632, "fair_value": 0.314644, "relative_strength": 19.714095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.607569, "energy": 89.296824, "activity_lines": [ 0.409664, 0.372076, 0.343526, 0.331331 ] }, { "date": "2026-05-01", "close": 0.414572, "volume": 74433700, "typical_volume": 77965654.25, "trend": 0.323152, "fair_value": 0.315551, "relative_strength": 19.9323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.819995, "energy": 87.786183, "activity_lines": [ 0.416546, 0.384097, 0.351968, 0.337456 ] }, { "date": "2026-05-08", "close": 0.419508, "volume": 89317600, "typical_volume": 79396582.2, "trend": 0.326623, "fair_value": 0.316601, "relative_strength": 21.107454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.828981, "energy": 86.653187, "activity_lines": [ 0.416875, 0.395328, 0.360362, 0.343673 ] }, { "date": "2026-05-15", "close": 0.424443, "volume": 82444400, "typical_volume": 81406722.2, "trend": 0.330472, "fair_value": 0.31771, "relative_strength": 20.631298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.770754, "energy": 68.552323, "activity_lines": [ 0.419179, 0.405435, 0.368638, 0.349984 ] }, { "date": "2026-05-22", "close": 0.454055, "volume": 216416500, "typical_volume": 89534960.0, "trend": 0.334987, "fair_value": 0.318478, "relative_strength": 26.602614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.936908, "energy": 72.140204, "activity_lines": [ 0.431352, 0.418632, 0.379123, 0.357957 ] }, { "date": "2026-05-29", "close": 0.45, "volume": 66634200, "typical_volume": 89871960.0, "trend": 0.339688, "fair_value": 0.319258, "relative_strength": 25.828147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.539875, "energy": 69.357363, "activity_lines": [ 0.439542, 0.4282, 0.388485, 0.365377 ] }, { "date": "2026-06-05", "close": 0.43, "volume": 17077700, "typical_volume": 87521030.0, "trend": 0.34383, "fair_value": 0.319853, "relative_strength": 19.680061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.590802, "energy": 64.746453, "activity_lines": [ 0.438704, 0.431251, 0.395209, 0.371204 ] }, { "date": "2026-06-12", "close": 0.43, "volume": 10371000, "typical_volume": 84946220.0, "trend": 0.347972, "fair_value": 0.320429, "relative_strength": 19.935743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.929934, "energy": 63.367407, "activity_lines": [ 0.436837, 0.431785, 0.401296, 0.376763 ] }, { "date": "2026-06-19", "close": 0.445, "volume": 43468900, "typical_volume": 81896660.0, "trend": 0.352828, "fair_value": 0.321176, "relative_strength": 19.744767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.540947, "energy": 60.382223, "activity_lines": [ 0.43927, 0.434946, 0.408234, 0.383023 ] }, { "date": "2026-06-26", "close": 0.44, "volume": 33452200, "typical_volume": 80899995.0, "trend": 0.357518, "fair_value": 0.321816, "relative_strength": 18.126698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.212905, "energy": 51.495055, "activity_lines": [ 0.438667, 0.436823, 0.414049, 0.388647 ] }, { "date": "2026-07-03", "close": 0.44, "volume": 16297500, "typical_volume": 78991890.0, "trend": 0.362208, "fair_value": 0.322456, "relative_strength": 16.65113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.327951, "energy": 65.781901, "activity_lines": [ 0.439, 0.438239, 0.419253, 0.393968 ] }, { "date": "2026-07-10", "close": 0.445, "volume": 83781100, "typical_volume": 81656930.0, "trend": 0.36685, "fair_value": 0.32311, "relative_strength": 12.901213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.82604, "energy": 70.438262, "activity_lines": [ 0.441667, 0.440101, 0.424338, 0.39931 ] }, { "date": "2026-07-17", "close": 0.455, "volume": 69493900, "typical_volume": 77411665.0, "trend": 0.372147, "fair_value": 0.32379, "relative_strength": 14.304227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.546138, "energy": 77.017779, "activity_lines": [ 0.446667, 0.443228, 0.429788, 0.404997 ] }, { "date": "2026-07-24", "close": 0.455, "volume": 54276700, "typical_volume": 74863940.0, "trend": 0.377444, "fair_value": 0.32447, "relative_strength": 12.401001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.332058, "energy": 83.125507, "activity_lines": [ 0.45, 0.44571, 0.434541, 0.410342 ] }, { "date": "2026-07-31", "close": 0.46, "volume": 120513900, "typical_volume": 77154415.0, "trend": 0.3828, "fair_value": 0.325182, "relative_strength": 12.536422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.115002, "energy": 67.017513, "activity_lines": [ 0.454333, 0.448545, 0.439023, 0.415668 ] }, { "date": "2026-08-07", "close": 0.465, "volume": 91777100, "typical_volume": 77879320.0, "trend": 0.388431, "fair_value": 0.326001, "relative_strength": 12.081963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.655799, "energy": 67.226262, "activity_lines": [ 0.459, 0.452182, 0.443195, 0.420972 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }