{ "ticker": { "uuid": "aab1c59a-468b-48e3-805a-23aa5be63018", "symbol": "YGOP", "name": "Gop Properties Socimi, S.A.", "exchange": "MCE", "country": "ES", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^IBEX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.541, "architecture_energy": 51.613, "architecture_maturity": 28.106, "architecture_confidence": 44.226, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.74, "rotation_up": 57.68, "upward_expansion": 73.53, "deceleration": 73.74, "rotation_down": 14.35, "downward_expansion": 7.2 }, "activity_lines": [ 17.42, 17.390909, 17.315238, 17.257634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 17.4, "trend_reference": 17.16, "distance_from_trend": 0.013986, "trend_direction": "Improving", "fair_value": 15.378345, "distance_from_fair_value": 0.131461, "fair_value_direction": "Improving", "relative_strength": -11.762725, "relative_strength_direction": "Weakening", "price_momentum": 0.041916, "excess_performance": -0.082515, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.013986, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013585, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131461, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.003391, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.117627, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.041576, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.041916, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.428, "read": "Demand-led" } ], "volume": { "latest": 1034, "relative_activity": 0.695898, "balance": 7.428, "dry_up": 0.347612, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.007073, "annualized_volatility": 0.064386, "from_high_reference": -0.011364, "from_low_reference": 0.12987 }, "levels": { "trend_reference": 17.16, "fair_value_reference": 15.378345, "structural_low": 16.700001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 48, "median_return": 0.0, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.014118, "regime_survival": 0.729167, "best_return": 0.031847, "worst_return": -0.044935, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 18, "median_return": 0.015033, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.034313, "regime_survival": 0.944444, "best_return": 0.044025, "worst_return": -0.011816, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.032413, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039265, "regime_survival": 0.888889, "best_return": 0.069246, "worst_return": 0.014795, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.058989, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.091674, "regime_survival": 0.75, "best_return": 0.123045, "worst_return": 0.052818, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-10-13", "end": "2023-12-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-08", "end": "2024-01-05", "tenure": "Developing", "return": 0.015033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-03-01", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-08", "end": "2024-04-05", "tenure": "Developing", "return": 0.016077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-08-30", "tenure": "Established", "return": 0.016077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-06", "end": "2024-10-04", "tenure": "Developing", "return": 0.003422, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.032895, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.018868, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.044935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": 0.012739, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2026-05-15", "tenure": "Extended", "return": 0.114638, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.005814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.00578, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.709008, "volume": 0, "typical_volume": 0.0, "trend": 13.486676, "fair_value": 12.731042, "relative_strength": -2.847846, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999203, "energy": 68.098062, "activity_lines": [ 13.709008, 13.686859, 13.621028, 13.56484 ] }, { "date": "2023-08-25", "close": 13.709008, "volume": 0, "typical_volume": 0.0, "trend": 13.500111, "fair_value": 12.736653, "relative_strength": -3.433426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659927, "energy": 67.616937, "activity_lines": [ 13.709008, 13.697934, 13.633596, 13.579184 ] }, { "date": "2023-09-01", "close": 13.709008, "volume": 0, "typical_volume": 0.0, "trend": 13.513546, "fair_value": 12.742263, "relative_strength": -4.35795, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301913, "energy": 67.090228, "activity_lines": [ 13.709008, 13.705317, 13.645198, 13.592662 ] }, { "date": "2023-09-08", "close": 13.709008, "volume": 0, "typical_volume": 0.0, "trend": 13.526981, "fair_value": 12.750428, "relative_strength": -3.33404, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418037, "energy": 64.925646, "activity_lines": [ 13.709008, 13.709008, 13.655833, 13.605272 ] }, { "date": "2023-09-15", "close": 13.709008, "volume": 0, "typical_volume": 0.0, "trend": 13.540416, "fair_value": 12.758594, "relative_strength": -5.008503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.294712, "energy": 64.626018, "activity_lines": [ 13.709008, 13.709008, 13.665501, 13.617016 ] }, { "date": "2023-09-22", "close": 13.709008, "volume": 0, "typical_volume": 0.0, "trend": 13.553852, "fair_value": 12.766759, "relative_strength": -4.235987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.074241, "energy": 64.091923, "activity_lines": [ 13.709008, 13.709008, 13.674203, 13.627893 ] }, { "date": "2023-09-29", "close": 13.709008, "volume": 0, "typical_volume": 0.0, "trend": 13.567287, "fair_value": 12.773902, "relative_strength": -3.137068, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.739551, "energy": 63.287933, "activity_lines": [ 13.709008, 13.709008, 13.681937, 13.637903 ] }, { "date": "2023-10-06", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.587592, "fair_value": 12.782367, "relative_strength": 0.669335, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.327989, "energy": 96.339974, "activity_lines": [ 13.777703, 13.746478, 13.708332, 13.660342 ] }, { "date": "2023-10-13", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.607896, "fair_value": 12.790831, "relative_strength": 1.008572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656272, "energy": 98.129563, "activity_lines": [ 13.832659, 13.780201, 13.732779, 13.681471 ] }, { "date": "2023-10-20", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.628201, "fair_value": 12.799807, "relative_strength": 3.509016, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 13.873876, 13.810177, 13.755277, 13.70129 ] }, { "date": "2023-10-27", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.648506, "fair_value": 12.808271, "relative_strength": 4.927385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 13.901354, 13.836406, 13.775828, 13.719799 ] }, { "date": "2023-11-03", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.662143, "fair_value": 12.816736, "relative_strength": 0.889475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 13.915093, 13.858888, 13.79443, 13.736998 ] }, { "date": "2023-11-10", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.67578, "fair_value": 12.8252, "relative_strength": 0.219459, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33328, "energy": 86.611233, "activity_lines": [ 13.915093, 13.877623, 13.811084, 13.753318 ] }, { "date": "2023-11-17", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.689417, "fair_value": 12.833664, "relative_strength": -3.544498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999204, "energy": 68.098065, "activity_lines": [ 13.915093, 13.892611, 13.82579, 13.768757 ] }, { "date": "2023-11-24", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.703055, "fair_value": 12.843662, "relative_strength": -5.071155, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659927, "energy": 67.616936, "activity_lines": [ 13.915093, 13.903852, 13.838547, 13.783317 ] }, { "date": "2023-12-01", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.716692, "fair_value": 12.853659, "relative_strength": -6.724766, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301913, "energy": 67.090226, "activity_lines": [ 13.915093, 13.911346, 13.850323, 13.796997 ] }, { "date": "2023-12-08", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.730329, "fair_value": 12.863657, "relative_strength": -7.208717, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418036, "energy": 64.925644, "activity_lines": [ 13.915093, 13.915093, 13.861118, 13.809797 ] }, { "date": "2023-12-15", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.743966, "fair_value": 12.873654, "relative_strength": -5.737993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.29471, "energy": 64.626012, "activity_lines": [ 13.915093, 13.915093, 13.870932, 13.821717 ] }, { "date": "2023-12-22", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.757604, "fair_value": 12.883651, "relative_strength": -5.627865, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.074237, "energy": 64.091913, "activity_lines": [ 13.915093, 13.915093, 13.879764, 13.832758 ] }, { "date": "2023-12-29", "close": 13.915093, "volume": 0, "typical_volume": 0.0, "trend": 13.771241, "fair_value": 12.893649, "relative_strength": -5.264512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.739545, "energy": 63.287918, "activity_lines": [ 13.915093, 13.915093, 13.887615, 13.842918 ] }, { "date": "2024-01-05", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.791851, "fair_value": 12.904987, "relative_strength": -4.253844, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.327989, "energy": 96.340243, "activity_lines": [ 13.984821, 13.953126, 13.914407, 13.865695 ] }, { "date": "2024-01-12", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.812461, "fair_value": 12.916325, "relative_strength": -3.466165, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656272, "energy": 98.129563, "activity_lines": [ 14.040603, 13.987356, 13.939221, 13.887141 ] }, { "date": "2024-01-19", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.833071, "fair_value": 12.927664, "relative_strength": -1.072528, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 14.082439, 14.017783, 13.962058, 13.907259 ] }, { "date": "2024-01-26", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.853681, "fair_value": 12.938491, "relative_strength": -1.790549, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 14.11033, 14.044406, 13.982917, 13.926046 ] }, { "date": "2024-02-02", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.867523, "fair_value": 12.949318, "relative_strength": -2.969526, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 14.124276, 14.067226, 14.001799, 13.943504 ] }, { "date": "2024-02-09", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.881365, "fair_value": 12.960145, "relative_strength": -1.300697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33328, "energy": 86.611125, "activity_lines": [ 14.124276, 14.086243, 14.018703, 13.960068 ] }, { "date": "2024-02-16", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.895207, "fair_value": 12.970973, "relative_strength": -1.202775, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999204, "energy": 68.098065, "activity_lines": [ 14.124276, 14.101456, 14.03363, 13.97574 ] }, { "date": "2024-02-23", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.90905, "fair_value": 12.9818, "relative_strength": -3.517772, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.659927, "energy": 67.616936, "activity_lines": [ 14.124276, 14.112866, 14.046579, 13.990519 ] }, { "date": "2024-03-01", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.922892, "fair_value": 12.992627, "relative_strength": -2.882717, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.301913, "energy": 67.090227, "activity_lines": [ 14.124276, 14.120473, 14.058533, 14.004404 ] }, { "date": "2024-03-08", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.936734, "fair_value": 13.002433, "relative_strength": -5.074823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418037, "energy": 64.925645, "activity_lines": [ 14.124276, 14.124276, 14.06949, 14.017397 ] }, { "date": "2024-03-15", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.950576, "fair_value": 13.011216, "relative_strength": -7.453789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.294711, "energy": 64.626015, "activity_lines": [ 14.124276, 14.124276, 14.079451, 14.029496 ] }, { "date": "2024-03-22", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.964419, "fair_value": 13.02, "relative_strength": -10.106713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.074239, "energy": 64.091918, "activity_lines": [ 14.124276, 14.124276, 14.088416, 14.040703 ] }, { "date": "2024-03-29", "close": 14.124276, "volume": 0, "typical_volume": 0.0, "trend": 13.978261, "fair_value": 13.028783, "relative_strength": -10.975557, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.739548, "energy": 63.287926, "activity_lines": [ 14.124276, 14.124276, 14.096385, 14.051016 ] }, { "date": "2024-04-05", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 13.999673, "fair_value": 13.039022, "relative_strength": -8.062676, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.326849, "energy": 93.851832, "activity_lines": [ 14.199969, 14.165563, 14.124984, 14.075087 ] }, { "date": "2024-04-12", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.021084, "fair_value": 13.051305, "relative_strength": -5.958035, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656259, "energy": 98.129529, "activity_lines": [ 14.260523, 14.202721, 14.151506, 14.097776 ] }, { "date": "2024-04-19", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.042496, "fair_value": 13.063588, "relative_strength": -6.216974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222774, "energy": 98.327967, "activity_lines": [ 14.305938, 14.235751, 14.17595, 14.119083 ] }, { "date": "2024-04-26", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.063907, "fair_value": 13.075871, "relative_strength": -9.577735, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 14.336215, 14.264651, 14.198317, 14.13901 ] }, { "date": "2024-05-03", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.078449, "fair_value": 13.088154, "relative_strength": -6.885231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666664, "energy": 89.033327, "activity_lines": [ 14.351354, 14.289424, 14.218607, 14.157555 ] }, { "date": "2024-05-10", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.092991, "fair_value": 13.100437, "relative_strength": -8.777617, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999941, "energy": 88.23409, "activity_lines": [ 14.351354, 14.310067, 14.236819, 14.175162 ] }, { "date": "2024-05-17", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.107533, "fair_value": 13.11272, "relative_strength": -10.332143, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999137, "energy": 69.4979, "activity_lines": [ 14.351354, 14.326582, 14.252954, 14.19183 ] }, { "date": "2024-05-24", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.122075, "fair_value": 13.125514, "relative_strength": -9.442428, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.992798, "energy": 69.48248, "activity_lines": [ 14.351354, 14.338968, 14.267011, 14.207561 ] }, { "date": "2024-05-31", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.136617, "fair_value": 13.138308, "relative_strength": -9.826346, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.966825, "energy": 69.419293, "activity_lines": [ 14.351354, 14.347225, 14.279987, 14.222353 ] }, { "date": "2024-06-07", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.151159, "fair_value": 13.151101, "relative_strength": -10.245565, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.580946, "energy": 65.674842, "activity_lines": [ 14.351354, 14.351354, 14.291881, 14.236207 ] }, { "date": "2024-06-14", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.165701, "fair_value": 13.163895, "relative_strength": -6.727099, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.120156, "energy": 64.898516, "activity_lines": [ 14.351354, 14.351354, 14.302694, 14.249122 ] }, { "date": "2024-06-21", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.180243, "fair_value": 13.176178, "relative_strength": -6.864687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.559975, "energy": 63.882317, "activity_lines": [ 14.351354, 14.351354, 14.312426, 14.2611 ] }, { "date": "2024-06-28", "close": 14.351354, "volume": 0, "typical_volume": 0.0, "trend": 14.194785, "fair_value": 13.187439, "relative_strength": -5.985732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.884535, "energy": 62.593826, "activity_lines": [ 14.351354, 14.351354, 14.321077, 14.272139 ] }, { "date": "2024-07-05", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.217018, "fair_value": 13.201201, "relative_strength": -4.95686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.661176, "energy": 96.992901, "activity_lines": [ 14.428264, 14.393305, 14.35062, 14.297126 ] }, { "date": "2024-07-12", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.239251, "fair_value": 13.214963, "relative_strength": -6.673719, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.65627, "energy": 98.12956, "activity_lines": [ 14.489791, 14.43106, 14.377984, 14.320679 ] }, { "date": "2024-07-19", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.261484, "fair_value": 13.228725, "relative_strength": -5.147077, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 14.535937, 14.464621, 14.403167, 14.342797 ] }, { "date": "2024-07-26", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.283717, "fair_value": 13.246575, "relative_strength": -5.669783, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 14.566701, 14.493986, 14.426171, 14.363481 ] }, { "date": "2024-08-02", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.298978, "fair_value": 13.264425, "relative_strength": -1.179283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333331, "energy": 88.56666, "activity_lines": [ 14.582083, 14.519157, 14.446994, 14.38273 ] }, { "date": "2024-08-09", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.314238, "fair_value": 13.282275, "relative_strength": -0.745962, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333279, "energy": 86.667344, "activity_lines": [ 14.582083, 14.540132, 14.465637, 14.400995 ] }, { "date": "2024-08-16", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.329498, "fair_value": 13.300124, "relative_strength": -3.368382, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999202, "energy": 68.09806, "activity_lines": [ 14.582083, 14.556913, 14.4821, 14.418275 ] }, { "date": "2024-08-23", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.344758, "fair_value": 13.317974, "relative_strength": -5.952486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.65992, "energy": 67.616919, "activity_lines": [ 14.582083, 14.569498, 14.496384, 14.434571 ] }, { "date": "2024-08-30", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.360019, "fair_value": 13.335824, "relative_strength": -6.749506, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.301886, "energy": 67.090161, "activity_lines": [ 14.582083, 14.577888, 14.509568, 14.449883 ] }, { "date": "2024-09-06", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.375279, "fair_value": 13.353674, "relative_strength": -4.626725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.417979, "energy": 64.925503, "activity_lines": [ 14.582083, 14.582083, 14.521654, 14.464209 ] }, { "date": "2024-09-13", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.390539, "fair_value": 13.371524, "relative_strength": -7.437753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.294588, "energy": 64.625717, "activity_lines": [ 14.582083, 14.582083, 14.532641, 14.477551 ] }, { "date": "2024-09-20", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.405799, "fair_value": 13.389374, "relative_strength": -8.856555, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.074016, "energy": 64.091379, "activity_lines": [ 14.582083, 14.582083, 14.542529, 14.489909 ] }, { "date": "2024-09-27", "close": 14.582083, "volume": 0, "typical_volume": 0.0, "trend": 14.42106, "fair_value": 13.403646, "relative_strength": -10.191909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.739209, "energy": 63.287106, "activity_lines": [ 14.582083, 14.582083, 14.551319, 14.501282 ] }, { "date": "2024-10-04", "close": 14.631986, "volume": 62685, "typical_volume": 3134.25, "trend": 14.437983, "fair_value": 13.417728, "relative_strength": -7.167415, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 86.105228, "energy": 72.641253, "activity_lines": [ 14.598717, 14.591156, 14.563763, 14.51489 ] }, { "date": "2024-10-11", "close": 14.72578, "volume": 2882, "typical_volume": 3278.35, "trend": 14.458033, "fair_value": 13.432411, "relative_strength": -6.724426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.273696, "energy": 76.666692, "activity_lines": [ 14.643289, 14.616376, 14.583803, 14.533458 ] }, { "date": "2024-10-18", "close": 14.72578, "volume": 3877, "typical_volume": 3472.2, "trend": 14.478083, "fair_value": 13.447095, "relative_strength": -7.926835, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.067238, "energy": 76.620897, "activity_lines": [ 14.678282, 14.638982, 14.60206, 14.550732 ] }, { "date": "2024-10-25", "close": 14.72578, "volume": 825, "typical_volume": 3513.45, "trend": 14.498134, "fair_value": 13.461778, "relative_strength": -6.628446, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.711112, "energy": 73.865736, "activity_lines": [ 14.703694, 14.658976, 14.618534, 14.566712 ] }, { "date": "2024-11-01", "close": 14.72578, "volume": 5028, "typical_volume": 3764.85, "trend": 14.510614, "fair_value": 13.476461, "relative_strength": -6.527189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.408958, "energy": 90.007552, "activity_lines": [ 14.719527, 14.676358, 14.633225, 14.581399 ] }, { "date": "2024-11-08", "close": 14.72578, "volume": 1285, "typical_volume": 3829.1, "trend": 14.523095, "fair_value": 13.491144, "relative_strength": -3.877407, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.54236, "energy": 86.563457, "activity_lines": [ 14.72578, 14.691127, 14.646133, 14.595281 ] }, { "date": "2024-11-15", "close": 14.256806, "volume": 4100, "typical_volume": 4034.1, "trend": 14.519944, "fair_value": 13.503332, "relative_strength": -7.343766, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.169937, "energy": 17.826955, "activity_lines": [ 14.569455, 14.618015, 14.612594, 14.578101 ] }, { "date": "2024-11-22", "close": 14.72578, "volume": 5942, "typical_volume": 4331.2, "trend": 14.532425, "fair_value": 13.518526, "relative_strength": -4.27544, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 47.966932, "energy": 27.633201, "activity_lines": [ 14.60072, 14.636085, 14.62417, 14.591381 ] }, { "date": "2024-11-29", "close": 14.91337, "volume": 3880, "typical_volume": 4525.2, "trend": 14.551158, "fair_value": 13.534922, "relative_strength": -2.799552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.29412, "energy": 35.230725, "activity_lines": [ 14.694515, 14.68565, 14.652926, 14.615958 ] }, { "date": "2024-12-06", "close": 15.194756, "volume": 675, "typical_volume": 4558.95, "trend": 14.579272, "fair_value": 13.553123, "relative_strength": -4.355943, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.91727, "energy": 61.318774, "activity_lines": [ 14.869599, 14.780352, 14.706904, 14.65748 ] }, { "date": "2024-12-13", "close": 15.569935, "volume": 568, "typical_volume": 4587.35, "trend": 14.619891, "fair_value": 13.573728, "relative_strength": 0.752141, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.526007, "energy": 97.492709, "activity_lines": [ 15.138478, 14.932129, 14.793696, 14.721394 ] }, { "date": "2024-12-20", "close": 14.631986, "volume": 35799, "typical_volume": 6377.3, "trend": 14.629246, "fair_value": 13.588321, "relative_strength": -2.823441, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.473657, "energy": 70.560795, "activity_lines": [ 15.038431, 14.896317, 14.786455, 14.722174 ] }, { "date": "2024-12-27", "close": 14.91337, "volume": 5338, "typical_volume": 6644.2, "trend": 14.647979, "fair_value": 13.603185, "relative_strength": -1.385349, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.332113, "energy": 61.794605, "activity_lines": [ 15.007165, 14.91337, 14.805775, 14.740505 ] }, { "date": "2025-01-03", "close": 14.870293, "volume": 6838, "typical_volume": 6986.1, "trend": 14.665277, "fair_value": 13.617772, "relative_strength": -2.520906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.283098, "energy": 37.293621, "activity_lines": [ 14.949035, 14.919181, 14.819415, 14.754848 ] }, { "date": "2025-01-10", "close": 14.870293, "volume": 53482, "typical_volume": 9660.2, "trend": 14.682575, "fair_value": 13.63236, "relative_strength": -2.911206, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.076196, "energy": 22.308309, "activity_lines": [ 14.893777, 14.922364, 14.831683, 14.768075 ] }, { "date": "2025-01-17", "close": 14.965614, "volume": 1762, "typical_volume": 9748.3, "trend": 14.703051, "fair_value": 13.649091, "relative_strength": -3.640318, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.604083, "energy": 19.351166, "activity_lines": [ 14.891923, 14.940251, 14.851656, 14.786335 ] }, { "date": "2025-01-24", "close": 14.965614, "volume": 3, "typical_volume": 9748.45, "trend": 14.723526, "fair_value": 13.665823, "relative_strength": -3.928962, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.248252, "energy": 20.584339, "activity_lines": [ 14.930357, 14.953777, 14.869803, 14.803275 ] }, { "date": "2025-01-31", "close": 14.965614, "volume": 382, "typical_volume": 9767.55, "trend": 14.73631, "fair_value": 13.682554, "relative_strength": -6.661949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.428272, "energy": 23.237847, "activity_lines": [ 14.94655, 14.954416, 14.886124, 14.818893 ] }, { "date": "2025-02-07", "close": 15.156259, "volume": 350, "typical_volume": 9785.05, "trend": 14.75545, "fair_value": 13.700508, "relative_strength": -7.537555, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.869349, "energy": 37.126494, "activity_lines": [ 15.022808, 14.985357, 14.918775, 14.845987 ] }, { "date": "2025-02-14", "close": 15.251582, "volume": 270, "typical_volume": 9798.55, "trend": 14.777766, "fair_value": 13.71805, "relative_strength": -8.531793, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.917288, "energy": 58.356763, "activity_lines": [ 15.111775, 15.029213, 14.95777, 14.877995 ] }, { "date": "2025-02-21", "close": 15.251582, "volume": 1750, "typical_volume": 6751.8, "trend": 14.800083, "fair_value": 13.735593, "relative_strength": -8.206351, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.220478, "energy": 70.486912, "activity_lines": [ 15.175324, 15.072036, 14.993577, 14.908564 ] }, { "date": "2025-02-28", "close": 15.060938, "volume": 16693, "typical_volume": 7442.35, "trend": 14.816045, "fair_value": 13.751914, "relative_strength": -11.674316, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.35347, "energy": 62.431187, "activity_lines": [ 15.15626, 15.085984, 15.008277, 14.925393 ] }, { "date": "2025-03-07", "close": 15.442227, "volume": 3086, "typical_volume": 7402.8, "trend": 14.844716, "fair_value": 13.768531, "relative_strength": -8.538845, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.285655, "energy": 73.898632, "activity_lines": [ 15.257937, 15.161459, 15.057694, 14.965792 ] }, { "date": "2025-03-14", "close": 15.442227, "volume": 4601, "typical_volume": 7591.6, "trend": 14.873388, "fair_value": 13.785148, "relative_strength": -6.562242, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.044937, "energy": 77.919627, "activity_lines": [ 15.32784, 15.227318, 15.1037, 15.004341 ] }, { "date": "2025-03-21", "close": 15.442227, "volume": 3158, "typical_volume": 7498.1, "trend": 14.902059, "fair_value": 13.801766, "relative_strength": -8.791955, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.53486, "energy": 85.252684, "activity_lines": [ 15.378679, 15.282778, 15.146294, 15.041041 ] }, { "date": "2025-03-28", "close": 15.060938, "volume": 25025, "typical_volume": 8685.1, "trend": 14.918021, "fair_value": 13.817493, "relative_strength": -10.575687, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.702923, "energy": 66.859315, "activity_lines": [ 15.289711, 15.258515, 15.149163, 15.051291 ] }, { "date": "2025-04-04", "close": 15.356251, "volume": 23079, "typical_volume": 9634.05, "trend": 14.943827, "fair_value": 13.83615, "relative_strength": -2.192796, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.680131, "energy": 48.67629, "activity_lines": [ 15.311891, 15.286211, 15.178561, 15.079564 ] }, { "date": "2025-04-11", "close": 15.454687, "volume": 34683, "typical_volume": 11071.1, "trend": 14.972913, "fair_value": 13.855437, "relative_strength": -0.347195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.29949, "energy": 45.142225, "activity_lines": [ 15.347196, 15.324703, 15.212099, 15.112523 ] }, { "date": "2025-04-18", "close": 15.356251, "volume": 11974, "typical_volume": 11475.8, "trend": 14.998719, "fair_value": 13.874094, "relative_strength": -5.612288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.648367, "energy": 32.944838, "activity_lines": [ 15.348857, 15.336404, 15.23279, 15.137254 ] }, { "date": "2025-04-25", "close": 15.553125, "volume": 1590, "typical_volume": 11521.55, "trend": 15.031087, "fair_value": 13.894012, "relative_strength": -7.3598, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.115783, "energy": 46.909562, "activity_lines": [ 15.421875, 15.380265, 15.270123, 15.173022 ] }, { "date": "2025-05-02", "close": 15.553125, "volume": 700, "typical_volume": 11528.15, "trend": 15.061792, "fair_value": 13.913413, "relative_strength": -7.755978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.622322, "energy": 47.800584, "activity_lines": [ 15.4875, 15.418643, 15.305749, 15.206702 ] }, { "date": "2025-05-09", "close": 15.553125, "volume": 542, "typical_volume": 9765.3, "trend": 15.08937, "fair_value": 13.933331, "relative_strength": -8.283231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.768957, "energy": 48.026746, "activity_lines": [ 15.520313, 15.451539, 15.341455, 15.238401 ] }, { "date": "2025-05-16", "close": 15.553125, "volume": 7509, "typical_volume": 9873.85, "trend": 15.116948, "fair_value": 13.95325, "relative_strength": -11.392239, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.674376, "energy": 54.432261, "activity_lines": [ 15.54, 15.475485, 15.372775, 15.268321 ] }, { "date": "2025-05-23", "close": 15.356251, "volume": 32643, "typical_volume": 11164.1, "trend": 15.137964, "fair_value": 13.971906, "relative_strength": -12.5069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.161433, "energy": 35.074036, "activity_lines": [ 15.4875, 15.46162, 15.382298, 15.28376 ] }, { "date": "2025-05-30", "close": 15.651562, "volume": 8090, "typical_volume": 8894.5, "trend": 15.168823, "fair_value": 13.992456, "relative_strength": -10.904917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.07302, "energy": 38.500049, "activity_lines": [ 15.533438, 15.503012, 15.417633, 15.316895 ] }, { "date": "2025-06-06", "close": 15.651562, "volume": 2650, "typical_volume": 8938.9, "trend": 15.199682, "fair_value": 14.011969, "relative_strength": -11.281832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.634324, "energy": 39.627329, "activity_lines": [ 15.572812, 15.540597, 15.449247, 15.348039 ] }, { "date": "2025-06-13", "close": 15.356251, "volume": 9860, "typical_volume": 9431.75, "trend": 15.236331, "fair_value": 14.02959, "relative_strength": -10.56691, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.612038, "energy": 21.99754, "activity_lines": [ 15.507188, 15.51375, 15.449469, 15.358141 ] }, { "date": "2025-06-20", "close": 15.553125, "volume": 1050, "typical_volume": 9465.15, "trend": 15.263909, "fair_value": 14.049508, "relative_strength": -8.773132, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.308309, "energy": 25.762828, "activity_lines": [ 15.520313, 15.522699, 15.466581, 15.378579 ] }, { "date": "2025-06-27", "close": 15.651562, "volume": 2010, "typical_volume": 9548.15, "trend": 15.288515, "fair_value": 14.066859, "relative_strength": -8.703521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.865802, "energy": 31.335763, "activity_lines": [ 15.56625, 15.547756, 15.490271, 15.403589 ] }, { "date": "2025-07-04", "close": 15.9, "volume": 950, "typical_volume": 9582.15, "trend": 15.312023, "fair_value": 14.086853, "relative_strength": -7.011487, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.117857, "energy": 44.685859, "activity_lines": [ 15.675312, 15.612614, 15.535263, 15.443039 ] }, { "date": "2025-07-11", "close": 15.9, "volume": 368, "typical_volume": 9513.05, "trend": 15.323026, "fair_value": 14.106847, "relative_strength": -7.016295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.739281, "energy": 72.773525, "activity_lines": [ 15.767812, 15.671165, 15.577167, 15.480973 ] }, { "date": "2025-07-18", "close": 15.8, "volume": 664, "typical_volume": 8711.6, "trend": 15.361959, "fair_value": 14.12725, "relative_strength": -7.196122, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.980319, "energy": 75.302266, "activity_lines": [ 15.810417, 15.705227, 15.60646, 15.511746 ] }, { "date": "2025-07-25", "close": 15.9, "volume": 11557, "typical_volume": 9135.15, "trend": 15.394847, "fair_value": 14.148294, "relative_strength": -7.962405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.947619, "energy": 78.029389, "activity_lines": [ 15.856771, 15.752983, 15.641757, 15.546458 ] }, { "date": "2025-08-01", "close": 15.9, "volume": 35, "typical_volume": 8906.85, "trend": 15.429171, "fair_value": 14.167762, "relative_strength": -6.886561, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.356382, "energy": 72.405317, "activity_lines": [ 15.88, 15.794432, 15.674874, 15.579049 ] }, { "date": "2025-08-08", "close": 16.0, "volume": 350, "typical_volume": 8766.45, "trend": 15.466827, "fair_value": 14.187872, "relative_strength": -10.297943, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.495921, "energy": 69.581137, "activity_lines": [ 15.92, 15.844176, 15.715335, 15.615876 ] }, { "date": "2025-08-15", "close": 16.1, "volume": 396, "typical_volume": 7535.0, "trend": 15.50464, "fair_value": 14.208623, "relative_strength": -12.01888, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.979155, "energy": 68.134319, "activity_lines": [ 15.986667, 15.905767, 15.762664, 15.656726 ] }, { "date": "2025-08-22", "close": 16.1, "volume": 1370, "typical_volume": 6449.55, "trend": 15.542453, "fair_value": 14.229373, "relative_strength": -12.354341, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.26544, "energy": 79.607657, "activity_lines": [ 16.04, 15.959205, 15.805045, 15.695137 ] }, { "date": "2025-08-29", "close": 16.1, "volume": 10, "typical_volume": 4715.9, "trend": 15.580266, "fair_value": 14.250124, "relative_strength": -9.355486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.562376, "energy": 86.261012, "activity_lines": [ 16.073333, 15.999119, 15.843884, 15.731107 ] }, { "date": "2025-09-05", "close": 15.9, "volume": 11322, "typical_volume": 4683.3, "trend": 15.605057, "fair_value": 14.270118, "relative_strength": -9.627076, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.020075, "energy": 51.37772, "activity_lines": [ 16.026667, 15.992727, 15.860603, 15.751735 ] }, { "date": "2025-09-12", "close": 15.9, "volume": 4234, "typical_volume": 4815.5, "trend": 15.626671, "fair_value": 14.290111, "relative_strength": -12.005486, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.352764, "energy": 44.541882, "activity_lines": [ 15.98, 15.981818, 15.874732, 15.770764 ] }, { "date": "2025-09-19", "close": 16.200001, "volume": 2862, "typical_volume": 4923.6, "trend": 15.658285, "fair_value": 14.312028, "relative_strength": -9.802917, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.775277, "energy": 54.652395, "activity_lines": [ 16.04, 16.025455, 15.915781, 15.807753 ] }, { "date": "2025-09-26", "close": 16.299999, "volume": 352, "typical_volume": 4914.1, "trend": 15.699587, "fair_value": 14.334586, "relative_strength": -9.545061, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.625414, "energy": 57.858442, "activity_lines": [ 16.126667, 16.081818, 15.963274, 15.849154 ] }, { "date": "2025-10-03", "close": 16.4, "volume": 2618, "typical_volume": 4669.55, "trend": 15.731513, "fair_value": 14.356643, "relative_strength": -10.062027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.084697, "energy": 84.335796, "activity_lines": [ 16.233333, 16.147273, 16.016734, 15.894342 ] }, { "date": "2025-10-10", "close": 16.6, "volume": 430, "typical_volume": 3058.9, "trend": 15.770106, "fair_value": 14.380514, "relative_strength": -8.048531, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.961878, "energy": 93.348861, "activity_lines": [ 16.386667, 16.24, 16.085208, 15.950373 ] }, { "date": "2025-10-17", "close": 16.4, "volume": 6713, "typical_volume": 2990.05, "trend": 15.802031, "fair_value": 14.403103, "relative_strength": -9.608252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.904646, "energy": 84.325917, "activity_lines": [ 16.426667, 16.283636, 16.128713, 15.991011 ] }, { "date": "2025-10-24", "close": 16.4, "volume": 556, "typical_volume": 2885.35, "trend": 15.846667, "fair_value": 14.424095, "relative_strength": -10.778444, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.048877, "energy": 84.440267, "activity_lines": [ 16.433333, 16.32, 16.168653, 16.02959 ] }, { "date": "2025-10-31", "close": 16.4, "volume": 1611, "typical_volume": 2472.9, "trend": 15.881458, "fair_value": 14.445086, "relative_strength": -11.406441, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.848478, "energy": 68.161586, "activity_lines": [ 16.426667, 16.350909, 16.20503, 16.065289 ] }, { "date": "2025-11-07", "close": 16.4, "volume": 355, "typical_volume": 2438.15, "trend": 15.912969, "fair_value": 14.466078, "relative_strength": -10.311841, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.866454, "energy": 53.955752, "activity_lines": [ 16.413333, 16.376364, 16.236436, 16.098743 ] }, { "date": "2025-11-14", "close": 16.5, "volume": 200, "typical_volume": 2347.65, "trend": 15.951094, "fair_value": 14.48771, "relative_strength": -11.900792, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.215471, "energy": 56.624616, "activity_lines": [ 16.433333, 16.414545, 16.273333, 16.136616 ] }, { "date": "2025-11-21", "close": 16.5, "volume": 1227, "typical_volume": 2361.5, "trend": 15.982656, "fair_value": 14.509343, "relative_strength": -8.645063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.629002, "energy": 50.932863, "activity_lines": [ 16.46, 16.441818, 16.30619, 16.17203 ] }, { "date": "2025-11-28", "close": 16.6, "volume": 813, "typical_volume": 2383.75, "trend": 16.017552, "fair_value": 14.531617, "relative_strength": -10.775845, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.017953, "energy": 53.601369, "activity_lines": [ 16.513333, 16.476364, 16.345714, 16.211858 ] }, { "date": "2025-12-05", "close": 16.5, "volume": 1022, "typical_volume": 2401.65, "trend": 16.049115, "fair_value": 14.553249, "relative_strength": -12.598121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.852205, "energy": 55.838306, "activity_lines": [ 16.52, 16.485455, 16.372381, 16.242984 ] }, { "date": "2025-12-12", "close": 16.799999, "volume": 556, "typical_volume": 1851.6, "trend": 16.090677, "fair_value": 14.576805, "relative_strength": -11.390727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.820785, "energy": 66.285355, "activity_lines": [ 16.62, 16.545454, 16.424286, 16.291428 ] }, { "date": "2025-12-19", "close": 16.9, "volume": 694, "typical_volume": 1884.55, "trend": 16.142135, "fair_value": 14.601002, "relative_strength": -12.062175, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.749586, "energy": 91.843459, "activity_lines": [ 16.726666, 16.616363, 16.481428, 16.343642 ] }, { "date": "2025-12-26", "close": 16.9, "volume": 325, "typical_volume": 1883.3, "trend": 16.18375, "fair_value": 14.625198, "relative_strength": -11.608549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.539278, "energy": 92.608242, "activity_lines": [ 16.806666, 16.681818, 16.533809, 16.392537 ] }, { "date": "2026-01-02", "close": 16.799999, "volume": 350, "typical_volume": 1881.0, "trend": 16.222031, "fair_value": 14.647596, "relative_strength": -13.263335, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.944524, "energy": 87.728939, "activity_lines": [ 16.826666, 16.72, 16.572381, 16.432295 ] }, { "date": "2026-01-09", "close": 16.700001, "volume": 1500, "typical_volume": 1887.5, "trend": 16.266823, "fair_value": 14.669353, "relative_strength": -14.063358, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.205407, "energy": 85.957227, "activity_lines": [ 16.8, 16.732727, 16.598095, 16.463132 ] }, { "date": "2026-01-16", "close": 16.9, "volume": 200, "typical_volume": 1897.0, "trend": 16.311719, "fair_value": 14.692392, "relative_strength": -12.879095, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.716998, "energy": 83.633105, "activity_lines": [ 16.826667, 16.776364, 16.64, 16.503982 ] }, { "date": "2026-01-23", "close": 16.9, "volume": 1652, "typical_volume": 1413.5, "trend": 16.353333, "fair_value": 14.71543, "relative_strength": -11.608942, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.465788, "energy": 66.128217, "activity_lines": [ 16.846667, 16.810909, 16.678095, 16.541935 ] }, { "date": "2026-01-30", "close": 16.700001, "volume": 3839, "typical_volume": 1393.75, "trend": 16.38, "fair_value": 14.737187, "relative_strength": -13.879312, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.762322, "energy": 46.945634, "activity_lines": [ 16.8, 16.801818, 16.692381, 16.564301 ] }, { "date": "2026-02-06", "close": 16.700001, "volume": 213104, "typical_volume": 11905.85, "trend": 16.406667, "fair_value": 14.758944, "relative_strength": -13.77555, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.777837, "energy": 40.12582, "activity_lines": [ 16.766667, 16.789091, 16.702857, 16.584946 ] }, { "date": "2026-02-13", "close": 16.9, "volume": 2493, "typical_volume": 12012.9, "trend": 16.443333, "fair_value": 14.781983, "relative_strength": -11.05533, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.954569, "energy": 41.84217, "activity_lines": [ 16.806667, 16.810909, 16.73, 16.616774 ] }, { "date": "2026-02-20", "close": 17.0, "volume": 3033, "typical_volume": 12033.65, "trend": 16.48, "fair_value": 14.805662, "relative_strength": -12.676652, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.329901, "energy": 49.955178, "activity_lines": [ 16.866667, 16.843637, 16.76381, 16.652688 ] }, { "date": "2026-02-27", "close": 17.0, "volume": 612, "typical_volume": 12042.75, "trend": 16.516667, "fair_value": 14.829342, "relative_strength": -13.192203, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.125118, "energy": 58.592032, "activity_lines": [ 16.92, 16.872728, 16.794762, 16.686237 ] }, { "date": "2026-03-06", "close": 17.200001, "volume": 1295, "typical_volume": 11771.85, "trend": 16.556667, "fair_value": 14.854304, "relative_strength": -5.284894, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.69214, "energy": 85.703943, "activity_lines": [ 17.033334, 16.936364, 16.842857, 16.730323 ] }, { "date": "2026-03-13", "close": 17.1, "volume": 100, "typical_volume": 11749.05, "trend": 16.59, "fair_value": 14.878625, "relative_strength": -5.435893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.449976, "energy": 86.583394, "activity_lines": [ 17.08, 16.976364, 16.877619, 16.765376 ] }, { "date": "2026-03-20", "close": 17.1, "volume": 162, "typical_volume": 11676.6, "trend": 16.623333, "fair_value": 14.902946, "relative_strength": -3.247735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.479898, "energy": 81.024021, "activity_lines": [ 17.1, 17.010909, 16.909048, 16.79828 ] }, { "date": "2026-03-27", "close": 16.9, "volume": 521, "typical_volume": 11684.9, "trend": 16.65, "fair_value": 14.925985, "relative_strength": -4.664858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.807658, "energy": 51.895353, "activity_lines": [ 17.04, 17.001818, 16.918095, 16.816129 ] }, { "date": "2026-04-03", "close": 17.299999, "volume": 1863, "typical_volume": 11768.05, "trend": 16.696667, "fair_value": 14.950305, "relative_strength": -6.167548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.488249, "energy": 56.479449, "activity_lines": [ 17.12, 17.065455, 16.962857, 16.858065 ] }, { "date": "2026-04-10", "close": 17.299999, "volume": 60, "typical_volume": 11709.7, "trend": 16.743333, "fair_value": 14.974626, "relative_strength": -8.997106, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.999786, "energy": 58.187137, "activity_lines": [ 17.179999, 17.121818, 17.003809, 16.896989 ] }, { "date": "2026-04-17", "close": 17.299999, "volume": 80, "typical_volume": 11673.05, "trend": 16.78, "fair_value": 14.998946, "relative_strength": -9.957351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.177744, "energy": 61.069737, "activity_lines": [ 17.233333, 17.167272, 17.040952, 16.932903 ] }, { "date": "2026-04-24", "close": 17.299999, "volume": 3870, "typical_volume": 11815.45, "trend": 16.813333, "fair_value": 15.023267, "relative_strength": -5.594167, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.381705, "energy": 80.996668, "activity_lines": [ 17.273332, 17.201818, 17.074762, 16.966451 ] }, { "date": "2026-05-01", "close": 17.299999, "volume": 20, "typical_volume": 11788.65, "trend": 16.843333, "fair_value": 15.047588, "relative_strength": -5.748968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.224231, "energy": 81.728354, "activity_lines": [ 17.299999, 17.22909, 17.104762, 16.997849 ] }, { "date": "2026-05-08", "close": 17.0, "volume": 8287, "typical_volume": 12168.3, "trend": 16.856667, "fair_value": 15.069985, "relative_strength": -7.605151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.135417, "energy": 45.133538, "activity_lines": [ 17.199999, 17.196363, 17.103809, 17.007957 ] }, { "date": "2026-05-15", "close": 17.0, "volume": 6989, "typical_volume": 12501.5, "trend": 16.876667, "fair_value": 15.092383, "relative_strength": -5.958608, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.803207, "energy": 22.292712, "activity_lines": [ 17.12, 17.163636, 17.102381, 17.017204 ] }, { "date": "2026-05-22", "close": 17.200001, "volume": 5341, "typical_volume": 12751.05, "trend": 16.903333, "fair_value": 15.116063, "relative_strength": -6.538447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.597787, "energy": 25.375075, "activity_lines": [ 17.126667, 17.170909, 17.119524, 17.038064 ] }, { "date": "2026-05-29", "close": 17.200001, "volume": 0, "typical_volume": 12676.05, "trend": 16.93, "fair_value": 15.139742, "relative_strength": -8.168166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.446848, "energy": 26.614, "activity_lines": [ 17.140001, 17.176364, 17.134762, 17.057204 ] }, { "date": "2026-06-05", "close": 17.1, "volume": 0, "typical_volume": 12666.05, "trend": 16.953333, "fair_value": 15.162781, "relative_strength": -8.324882, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.163568, "energy": 18.566243, "activity_lines": [ 17.126667, 17.161818, 17.138095, 17.068172 ] }, { "date": "2026-06-12", "close": 17.299999, "volume": 0, "typical_volume": 12583.45, "trend": 16.98, "fair_value": 15.187101, "relative_strength": -9.012999, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.290845, "energy": 41.79332, "activity_lines": [ 17.193333, 17.18, 17.159524, 17.090538 ] }, { "date": "2026-06-19", "close": 17.299999, "volume": 600, "typical_volume": 12421.5, "trend": 17.006667, "fair_value": 15.211422, "relative_strength": -11.369928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.070851, "energy": 54.286021, "activity_lines": [ 17.24, 17.198182, 17.179047, 17.111183 ] }, { "date": "2026-06-26", "close": 17.4, "volume": 0, "typical_volume": 1766.3, "trend": 17.033333, "fair_value": 15.236384, "relative_strength": -10.833166, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.612578, "energy": 77.860617, "activity_lines": [ 17.3, 17.234545, 17.205238, 17.136559 ] }, { "date": "2026-07-03", "close": 17.299999, "volume": 0, "typical_volume": 1641.65, "trend": 17.06, "fair_value": 15.259403, "relative_strength": -12.808122, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.53787, "energy": 80.473443, "activity_lines": [ 17.313333, 17.250909, 17.218571, 17.153763 ] }, { "date": "2026-07-10", "close": 17.299999, "volume": 20, "typical_volume": 1491.0, "trend": 17.076667, "fair_value": 15.282422, "relative_strength": -10.28578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.371437, "energy": 76.987192, "activity_lines": [ 17.319999, 17.267272, 17.23, 17.169247 ] }, { "date": "2026-07-17", "close": 17.6, "volume": 230, "typical_volume": 1471.9, "trend": 17.1, "fair_value": 15.307364, "relative_strength": -7.551341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.940609, "energy": 88.959144, "activity_lines": [ 17.413333, 17.338181, 17.268571, 17.20301 ] }, { "date": "2026-07-24", "close": 17.4, "volume": 750, "typical_volume": 1444.65, "trend": 17.116667, "fair_value": 15.331025, "relative_strength": -9.922233, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.46237, "energy": 58.308039, "activity_lines": [ 17.42, 17.361818, 17.285238, 17.222365 ] }, { "date": "2026-07-31", "close": 17.4, "volume": 52, "typical_volume": 1442.25, "trend": 17.136667, "fair_value": 15.354685, "relative_strength": -10.391732, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.576302, "energy": 49.091292, "activity_lines": [ 17.42, 17.378181, 17.300952, 17.240645 ] }, { "date": "2026-08-07", "close": 17.4, "volume": 1034, "typical_volume": 1485.85, "trend": 17.16, "fair_value": 15.378345, "relative_strength": -11.762725, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.541306, "energy": 51.612645, "activity_lines": [ 17.42, 17.390909, 17.315238, 17.257634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }