{ "ticker": { "uuid": "aab44d29-b668-41ab-b8ea-cb8c239cec79", "symbol": "JINDRILL", "name": "Jindal Drilling & Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.756, "architecture_energy": 43.725, "architecture_maturity": 15.452, "architecture_confidence": 93.111, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 26.24, "rotation_up": 60.34, "upward_expansion": 81.88, "deceleration": 50.3, "rotation_down": 16.56, "downward_expansion": 6.21 }, "activity_lines": [ 616.053329, 600.690905, 591.547616, 571.043439 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 636.049988, "trend_reference": 544.493332, "distance_from_trend": 0.16815, "trend_direction": "Improving", "fair_value": 648.745657, "distance_from_fair_value": -0.01957, "fair_value_direction": "Improving", "relative_strength": 14.864255, "relative_strength_direction": "Improving", "price_momentum": 0.336099, "excess_performance": 0.379808, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.16815, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03058, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.01957, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.128976, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.148643, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.17235, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.336099, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 21.91856, "read": "Demand-led" } ], "volume": { "latest": 1150018, "relative_activity": 0.12545, "balance": 21.91856, "dry_up": 0.189686, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.09917, "annualized_volatility": 0.513066, "from_high_reference": -0.082841, "from_low_reference": 0.44524 }, "levels": { "trend_reference": 544.493332, "fair_value_reference": 648.745657, "structural_low": 440.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": -0.025992, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.002621, "regime_survival": 0.703704, "best_return": 0.367493, "worst_return": -0.201061, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.063037, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.020931, "regime_survival": 0.545455, "best_return": 0.552469, "worst_return": -0.304183, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.059589, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.004224, "regime_survival": 0.166667, "best_return": 1.113701, "worst_return": -0.227936, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.316652, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.171862, "regime_survival": 0.25, "best_return": 1.158332, "worst_return": -0.333821, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.073956, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.131384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-15", "tenure": "New", "return": -0.022548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.149637, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.096415, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.232602, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.269746, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.158449, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.168238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2026-04-10", "tenure": "Extended", "return": -0.166209, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": 0.097918, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.123416, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-31", "tenure": "Developing", "return": 0.113279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 478.126282, "volume": 1151666, "typical_volume": 878358.15, "trend": 318.035687, "fair_value": 191.760178, "relative_strength": 48.01141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.987426, "energy": 84.508046, "activity_lines": [ 433.950915, 407.797675, 371.040012, 346.519552 ] }, { "date": "2023-08-25", "close": 462.714142, "volume": 269626, "typical_volume": 824259.05, "trend": 324.820572, "fair_value": 194.259622, "relative_strength": 41.947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.271678, "energy": 69.991902, "activity_lines": [ 446.98056, 421.185727, 382.414473, 355.853646 ] }, { "date": "2023-09-01", "close": 551.047302, "volume": 1217505, "typical_volume": 852099.25, "trend": 334.541591, "fair_value": 197.35526, "relative_strength": 64.822176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.279686, "energy": 91.510294, "activity_lines": [ 486.280754, 448.814015, 401.398179, 370.448918 ] }, { "date": "2023-09-08", "close": 586.909241, "volume": 595339, "typical_volume": 873396.0, "trend": 344.994678, "fair_value": 200.673215, "relative_strength": 69.349425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.795001, "energy": 96.024499, "activity_lines": [ 528.040432, 479.317047, 422.623057, 386.730702 ] }, { "date": "2023-09-15", "close": 562.918091, "volume": 394429, "typical_volume": 860212.1, "trend": 354.639754, "fair_value": 203.836427, "relative_strength": 57.183931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.001877, "energy": 89.896702, "activity_lines": [ 547.928259, 500.975619, 440.163714, 400.790277 ] }, { "date": "2023-09-22", "close": 569.651611, "volume": 551388, "typical_volume": 851724.9, "trend": 364.089126, "fair_value": 207.048519, "relative_strength": 60.86811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.444783, "energy": 87.912658, "activity_lines": [ 561.697793, 520.016956, 457.097561, 414.66201 ] }, { "date": "2023-09-29", "close": 638.333008, "volume": 670427, "typical_volume": 855895.2, "trend": 375.595381, "fair_value": 210.643714, "relative_strength": 77.19576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.937149, "energy": 86.884524, "activity_lines": [ 592.259436, 547.87084, 479.148326, 432.355164 ] }, { "date": "2023-10-06", "close": 682.674133, "volume": 810848, "typical_volume": 862895.25, "trend": 388.49996, "fair_value": 214.558079, "relative_strength": 85.668228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.117219, "energy": 74.890263, "activity_lines": [ 625.89353, 579.728085, 503.70737, 452.166696 ] }, { "date": "2023-10-13", "close": 666.663452, "volume": 593446, "typical_volume": 855357.65, "trend": 402.423597, "fair_value": 218.377434, "relative_strength": 77.695885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.774122, "energy": 70.941398, "activity_lines": [ 645.415609, 603.691674, 524.847543, 470.112728 ] }, { "date": "2023-10-20", "close": 663.072327, "volume": 400039, "typical_volume": 844155.7, "trend": 416.288976, "fair_value": 222.155031, "relative_strength": 75.759026, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.206133, "energy": 68.694183, "activity_lines": [ 658.423698, 621.768218, 543.911174, 486.928775 ] }, { "date": "2023-10-27", "close": 650.602905, "volume": 332840, "typical_volume": 773732.45, "trend": 430.007739, "fair_value": 225.87715, "relative_strength": 74.065439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.157016, "energy": 65.884039, "activity_lines": [ 660.598364, 633.475845, 560.075742, 502.045803 ] }, { "date": "2023-11-03", "close": 648.308533, "volume": 707236, "typical_volume": 692602.2, "trend": 441.81828, "fair_value": 229.581386, "relative_strength": 69.08732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.340682, "energy": 61.312058, "activity_lines": [ 656.611487, 641.630374, 574.555674, 516.129725 ] }, { "date": "2023-11-10", "close": 681.078064, "volume": 619113, "typical_volume": 686874.65, "trend": 454.372394, "fair_value": 233.496317, "relative_strength": 72.873999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.921531, "energy": 60.006209, "activity_lines": [ 662.882752, 652.368557, 590.795977, 531.56584 ] }, { "date": "2023-11-17", "close": 672.499146, "volume": 260229, "typical_volume": 691373.3, "trend": 467.020841, "fair_value": 237.334979, "relative_strength": 65.321608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.756932, "energy": 55.813756, "activity_lines": [ 666.400781, 659.18274, 604.645243, 545.638534 ] }, { "date": "2023-11-24", "close": 757.590271, "volume": 1428422, "typical_volume": 744115.6, "trend": 482.246592, "fair_value": 241.631128, "relative_strength": 82.018686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.537481, "energy": 64.003044, "activity_lines": [ 697.893473, 679.911858, 625.016884, 564.384948 ] }, { "date": "2023-12-01", "close": 843.978149, "volume": 715774, "typical_volume": 734114.05, "trend": 501.35998, "fair_value": 246.417532, "relative_strength": 93.690679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.873929, "energy": 79.414283, "activity_lines": [ 751.880929, 712.808367, 651.682822, 587.722468 ] }, { "date": "2023-12-08", "close": 825.922546, "volume": 713644, "typical_volume": 687035.8, "trend": 519.615766, "fair_value": 251.095816, "relative_strength": 79.442027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.841201, "energy": 82.871812, "activity_lines": [ 786.958166, 737.434285, 674.360367, 608.661989 ] }, { "date": "2023-12-15", "close": 766.418579, "volume": 358807, "typical_volume": 677305.45, "trend": 535.665555, "fair_value": 255.407908, "relative_strength": 59.85558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.80588, "energy": 74.0576, "activity_lines": [ 790.359814, 747.830581, 689.414602, 624.584751 ] }, { "date": "2023-12-22", "close": 769.062134, "volume": 492206, "typical_volume": 659104.2, "trend": 551.220559, "fair_value": 259.804906, "relative_strength": 58.13975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.214056, "energy": 59.303282, "activity_lines": [ 788.95328, 757.184897, 703.016847, 639.642595 ] }, { "date": "2023-12-29", "close": 735.09552, "volume": 223600, "typical_volume": 625329.2, "trend": 565.601824, "fair_value": 263.962257, "relative_strength": 46.320479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.671459, "energy": 49.572195, "activity_lines": [ 769.787008, 758.50167, 711.525725, 651.505495 ] }, { "date": "2024-01-05", "close": 742.128235, "volume": 353315, "typical_volume": 585411.65, "trend": 578.915531, "fair_value": 268.150081, "relative_strength": 45.700854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.986859, "energy": 35.314727, "activity_lines": [ 754.464624, 759.787607, 719.28715, 662.894296 ] }, { "date": "2024-01-12", "close": 779.087463, "volume": 320169, "typical_volume": 587938.8, "trend": 592.798597, "fair_value": 272.590385, "relative_strength": 49.307825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.708997, "energy": 34.126471, "activity_lines": [ 758.251977, 766.129306, 729.31135, 675.808614 ] }, { "date": "2024-01-19", "close": 767.865051, "volume": 289827, "typical_volume": 541554.9, "trend": 606.709471, "fair_value": 276.980027, "relative_strength": 46.679689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.176672, "energy": 29.766495, "activity_lines": [ 761.420866, 768.052768, 736.760209, 687.103224 ] }, { "date": "2024-01-26", "close": 776.094849, "volume": 185730, "typical_volume": 521074.45, "trend": 621.23345, "fair_value": 281.433222, "relative_strength": 47.589904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.222841, "energy": 32.811923, "activity_lines": [ 767.236589, 769.894611, 743.960392, 698.031313 ] }, { "date": "2024-02-02", "close": 723.025085, "volume": 303366, "typical_volume": 516521.3, "trend": 633.613122, "fair_value": 285.517962, "relative_strength": 32.425478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.782755, "energy": 26.825449, "activity_lines": [ 754.893542, 760.203848, 745.205428, 704.598515 ] }, { "date": "2024-02-09", "close": 722.975281, "volume": 337781, "typical_volume": 505840.95, "trend": 645.461372, "fair_value": 289.616992, "relative_strength": 31.045788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.024639, "energy": 18.991523, "activity_lines": [ 743.33859, 751.132488, 745.683307, 710.363816 ] }, { "date": "2024-02-16", "close": 708.061829, "volume": 103521, "typical_volume": 477495.65, "trend": 655.226547, "fair_value": 293.604226, "relative_strength": 25.234029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.535002, "energy": 11.787654, "activity_lines": [ 728.089352, 741.549644, 744.010745, 714.402555 ] }, { "date": "2024-02-23", "close": 679.980835, "volume": 123117, "typical_volume": 443109.1, "trend": 664.271579, "fair_value": 297.329837, "relative_strength": 18.07669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.876126, "energy": 12.504433, "activity_lines": [ 708.214824, 729.004086, 739.33176, 715.999606 ] }, { "date": "2024-03-01", "close": 652.74762, "volume": 147757, "typical_volume": 420824.65, "trend": 673.403592, "fair_value": 300.885005, "relative_strength": 11.667852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.867294, "energy": 20.060908, "activity_lines": [ 685.121505, 713.07863, 732.07196, 715.256125 ] }, { "date": "2024-03-08", "close": 635.73938, "volume": 121767, "typical_volume": 406911.05, "trend": 680.012369, "fair_value": 304.341308, "relative_strength": 7.120842, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.258863, "energy": 46.30663, "activity_lines": [ 664.581922, 696.175576, 723.258594, 712.826175 ] }, { "date": "2024-03-15", "close": 610.002625, "volume": 466142, "typical_volume": 413576.15, "trend": 684.408247, "fair_value": 307.658038, "relative_strength": 3.982879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.663637, "energy": 56.151381, "activity_lines": [ 641.282467, 676.399587, 712.124266, 708.309418 ] }, { "date": "2024-03-22", "close": 679.78125, "volume": 545957, "typical_volume": 405512.2, "trend": 691.643817, "fair_value": 311.43731, "relative_strength": 14.159051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.899286, "energy": 49.283495, "activity_lines": [ 648.774064, 671.712905, 707.828855, 708.010902 ] }, { "date": "2024-03-29", "close": 635.73938, "volume": 276201, "typical_volume": 388366.6, "trend": 694.466886, "fair_value": 314.917113, "relative_strength": 4.565112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.970938, "energy": 41.875312, "activity_lines": [ 643.47041, 660.824178, 699.189111, 704.404164 ] }, { "date": "2024-04-05", "close": 683.72168, "volume": 232173, "typical_volume": 386963.8, "trend": 697.693968, "fair_value": 318.687982, "relative_strength": 10.458174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.626951, "energy": 22.738773, "activity_lines": [ 657.110287, 661.06179, 695.335008, 703.710925 ] }, { "date": "2024-04-12", "close": 692.699585, "volume": 162399, "typical_volume": 323662.65, "trend": 702.020018, "fair_value": 322.531327, "relative_strength": 10.819657, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.233623, "energy": 9.411548, "activity_lines": [ 671.677861, 664.611261, 692.282503, 703.388707 ] }, { "date": "2024-04-19", "close": 771.107056, "volume": 920152, "typical_volume": 333881.55, "trend": 708.735199, "fair_value": 326.907771, "relative_strength": 23.876645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.79667, "energy": 12.184936, "activity_lines": [ 708.583911, 682.968008, 697.006379, 707.845935 ] }, { "date": "2024-04-26", "close": 786.269897, "volume": 1165743, "typical_volume": 356486.5, "trend": 713.666429, "fair_value": 331.352196, "relative_strength": 23.221928, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.925488, "energy": 22.418366, "activity_lines": [ 739.803947, 703.206512, 703.521341, 712.848173 ] }, { "date": "2024-05-03", "close": 748.612366, "volume": 236763, "typical_volume": 350384.3, "trend": 715.86437, "fair_value": 335.541889, "relative_strength": 15.59663, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.581869, "energy": 24.833586, "activity_lines": [ 751.372229, 715.176227, 706.638694, 715.10275 ] }, { "date": "2024-05-10", "close": 752.652405, "volume": 397276, "typical_volume": 345637.8, "trend": 718.730668, "fair_value": 339.68285, "relative_strength": 16.959145, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.967425, "energy": 28.181064, "activity_lines": [ 756.762325, 726.632649, 710.225603, 717.476172 ] }, { "date": "2024-05-17", "close": 750.407898, "volume": 176131, "typical_volume": 343264.35, "trend": 721.641854, "fair_value": 343.809105, "relative_strength": 13.153838, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.887648, "energy": 31.357936, "activity_lines": [ 756.808871, 735.864529, 713.676891, 719.519864 ] }, { "date": "2024-05-24", "close": 708.760193, "volume": 553684, "typical_volume": 353282.8, "trend": 723.58043, "fair_value": 347.674104, "relative_strength": 3.60753, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.788935, "energy": 9.642627, "activity_lines": [ 739.125627, 735.439216, 713.088816, 718.688789 ] }, { "date": "2024-05-31", "close": 642.173584, "volume": 167381, "typical_volume": 345643.4, "trend": 723.375932, "fair_value": 351.06463, "relative_strength": -5.09186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.852125, "energy": 21.952474, "activity_lines": [ 703.403304, 721.111654, 706.318053, 713.436734 ] }, { "date": "2024-06-07", "close": 629.654297, "volume": 316884, "typical_volume": 346996.25, "trend": 721.661806, "fair_value": 354.284713, "relative_strength": -10.468091, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.074752, "energy": 31.155159, "activity_lines": [ 673.114307, 705.191635, 699.006949, 707.390177 ] }, { "date": "2024-06-14", "close": 657.286499, "volume": 450903, "typical_volume": 360254.9, "trend": 721.154718, "fair_value": 357.729245, "relative_strength": -7.751876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.602842, "energy": 37.60127, "activity_lines": [ 659.966581, 694.40629, 694.98563, 703.236932 ] }, { "date": "2024-06-21", "close": 628.906189, "volume": 160592, "typical_volume": 353116.2, "trend": 716.865249, "fair_value": 360.958823, "relative_strength": -12.311509, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.867231, "energy": 57.186079, "activity_lines": [ 643.71648, 678.941528, 688.827177, 697.285414 ] }, { "date": "2024-06-28", "close": 629.055786, "volume": 458430, "typical_volume": 359148.65, "trend": 709.70117, "fair_value": 364.196983, "relative_strength": -14.607116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.062604, "energy": 58.904588, "activity_lines": [ 635.616357, 664.663846, 683.131158, 691.620287 ] }, { "date": "2024-07-05", "close": 629.853882, "volume": 190055, "typical_volume": 363475.35, "trend": 703.165548, "fair_value": 367.454549, "relative_strength": -16.005543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.897915, "energy": 53.667403, "activity_lines": [ 633.095894, 653.114023, 677.958383, 686.468849 ] }, { "date": "2024-07-12", "close": 642.073853, "volume": 291378, "typical_volume": 371888.4, "trend": 699.020724, "fair_value": 370.705021, "relative_strength": -15.390608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.386064, "energy": 42.529887, "activity_lines": [ 635.470069, 646.62994, 674.321834, 682.52745 ] }, { "date": "2024-07-19", "close": 613.294434, "volume": 178020, "typical_volume": 373401.55, "trend": 693.828467, "fair_value": 373.787841, "relative_strength": -19.476608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.426787, "energy": 42.449346, "activity_lines": [ 627.423133, 636.850299, 668.124897, 676.996721 ] }, { "date": "2024-07-26", "close": 605.014832, "volume": 211361, "typical_volume": 377881.25, "trend": 689.492444, "fair_value": 376.817269, "relative_strength": -21.708625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.283627, "energy": 43.90802, "activity_lines": [ 619.549134, 628.099057, 661.327299, 671.266809 ] }, { "date": "2024-08-02", "close": 663.970032, "volume": 2501879, "typical_volume": 479668.1, "trend": 686.887171, "fair_value": 380.236365, "relative_strength": -14.06823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.021455, "energy": 26.066491, "activity_lines": [ 632.919625, 632.710453, 660.290789, 669.620202 ] }, { "date": "2024-08-09", "close": 632.846497, "volume": 231856, "typical_volume": 463963.05, "trend": 682.012472, "fair_value": 383.467385, "relative_strength": -17.095323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.123686, "energy": 25.058856, "activity_lines": [ 633.587989, 632.477391, 656.033145, 666.133707 ] }, { "date": "2024-08-16", "close": 635.001404, "volume": 120361, "typical_volume": 456171.05, "trend": 677.583683, "fair_value": 386.73413, "relative_strength": -17.458124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.79095, "energy": 20.899843, "activity_lines": [ 634.775147, 632.805713, 652.20423, 663.100735 ] }, { "date": "2024-08-23", "close": 672.289917, "volume": 200328, "typical_volume": 454578.8, "trend": 674.123519, "fair_value": 390.217356, "relative_strength": -13.766061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.819896, "energy": 16.115238, "activity_lines": [ 648.863306, 639.816545, 651.930115, 662.759202 ] }, { "date": "2024-08-30", "close": 649.926819, "volume": 157411, "typical_volume": 454329.4, "trend": 671.68691, "fair_value": 393.570567, "relative_strength": -17.867351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.168464, "energy": 14.622394, "activity_lines": [ 651.564067, 642.48857, 649.580619, 661.198124 ] }, { "date": "2024-09-06", "close": 658.762207, "volume": 290255, "typical_volume": 422834.55, "trend": 669.546474, "fair_value": 396.939131, "relative_strength": -15.304053, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.592104, "energy": 15.024741, "activity_lines": [ 654.215824, 646.384836, 648.276268, 660.364272 ] }, { "date": "2024-09-13", "close": 625.916443, "volume": 119300, "typical_volume": 370512.4, "trend": 666.808295, "fair_value": 400.061211, "relative_strength": -20.972558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.559156, "energy": 17.216815, "activity_lines": [ 646.266183, 643.769028, 644.378724, 657.549432 ] }, { "date": "2024-09-20", "close": 630.05957, "volume": 140247, "typical_volume": 365686.6, "trend": 665.144253, "fair_value": 403.227061, "relative_strength": -21.571002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.652346, "energy": 20.593899, "activity_lines": [ 640.159587, 641.978105, 641.639352, 655.178546 ] }, { "date": "2024-09-27", "close": 610.042664, "volume": 90182, "typical_volume": 350331.9, "trend": 663.720754, "fair_value": 406.232406, "relative_strength": -24.760716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.298624, "energy": 41.717282, "activity_lines": [ 627.710144, 636.766187, 637.558145, 651.623605 ] }, { "date": "2024-10-04", "close": 601.057495, "volume": 91423, "typical_volume": 346096.5, "trend": 662.564691, "fair_value": 409.106846, "relative_strength": -21.899093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.003558, "energy": 54.380913, "activity_lines": [ 616.415462, 629.979724, 633.300302, 647.580814 ] }, { "date": "2024-10-11", "close": 606.947754, "volume": 70561, "typical_volume": 321940.35, "trend": 662.462862, "fair_value": 412.035937, "relative_strength": -20.505552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.934332, "energy": 54.931976, "activity_lines": [ 610.342155, 624.336169, 630.314628, 643.992624 ] }, { "date": "2024-10-18", "close": 638.196167, "volume": 461819, "typical_volume": 336662.25, "trend": 661.076693, "fair_value": 415.210279, "relative_strength": -15.604313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.826859, "energy": 40.608114, "activity_lines": [ 618.139282, 625.410913, 630.789815, 642.427031 ] }, { "date": "2024-10-25", "close": 592.671387, "volume": 254805, "typical_volume": 333558.3, "trend": 659.641093, "fair_value": 418.124349, "relative_strength": -18.948169, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.728306, "energy": 36.728027, "activity_lines": [ 609.942835, 618.111157, 626.948248, 638.013786 ] }, { "date": "2024-11-01", "close": 680.0271, "volume": 264233, "typical_volume": 324224.8, "trend": 659.51794, "fair_value": 421.583093, "relative_strength": -7.135881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.12441, "energy": 8.078728, "activity_lines": [ 633.357503, 627.463895, 631.602382, 639.329012 ] }, { "date": "2024-11-08", "close": 726.150879, "volume": 810045, "typical_volume": 356697.45, "trend": 660.632984, "fair_value": 425.337821, "relative_strength": 0.122907, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.103981, "energy": 26.477488, "activity_lines": [ 667.481136, 645.062098, 640.540969, 643.627911 ] }, { "date": "2024-11-15", "close": 709.777954, "volume": 267912, "typical_volume": 347171.55, "trend": 658.58868, "fair_value": 429.030303, "relative_strength": 0.677803, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.431677, "energy": 39.70639, "activity_lines": [ 687.807568, 658.297514, 647.457159, 646.798554 ] }, { "date": "2024-11-22", "close": 741.575439, "volume": 480278, "typical_volume": 361682.7, "trend": 657.098865, "fair_value": 432.966457, "relative_strength": 4.02448, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.992487, "energy": 56.799685, "activity_lines": [ 711.877816, 676.386732, 657.01729, 652.152539 ] }, { "date": "2024-11-29", "close": 852.542236, "volume": 868756, "typical_volume": 390551.6, "trend": 660.563194, "fair_value": 437.619036, "relative_strength": 18.965217, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.28642, "energy": 85.36221, "activity_lines": [ 766.045044, 712.54884, 676.61368, 664.761789 ] }, { "date": "2024-12-06", "close": 807.666321, "volume": 692662, "typical_volume": 416283.7, "trend": 662.396991, "fair_value": 441.93837, "relative_strength": 10.683625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.504152, "energy": 80.968661, "activity_lines": [ 787.92891, 736.506552, 690.933943, 674.252313 ] }, { "date": "2024-12-13", "close": 764.18811, "volume": 495587, "typical_volume": 430495.0, "trend": 662.856331, "fair_value": 446.015015, "relative_strength": 4.673915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.787974, "energy": 74.382861, "activity_lines": [ 786.810758, 748.965977, 700.187843, 680.819482 ] }, { "date": "2024-12-20", "close": 765.236389, "volume": 694579, "typical_volume": 340130.0, "trend": 664.738871, "fair_value": 450.108578, "relative_strength": 10.322406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.003304, "energy": 61.824701, "activity_lines": [ 783.506217, 758.649987, 708.783611, 687.424647 ] }, { "date": "2024-12-27", "close": 764.787109, "volume": 715331, "typical_volume": 364303.75, "trend": 668.825989, "fair_value": 454.171214, "relative_strength": 9.334006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.628147, "energy": 40.631986, "activity_lines": [ 776.354687, 765.374334, 716.854371, 693.879372 ] }, { "date": "2025-01-03", "close": 780.511169, "volume": 392726, "typical_volume": 377922.0, "trend": 673.854551, "fair_value": 458.266118, "relative_strength": 10.813443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.264774, "energy": 35.076353, "activity_lines": [ 772.897066, 772.655948, 725.794371, 701.084867 ] }, { "date": "2025-01-10", "close": 729.794922, "volume": 500885, "typical_volume": 392949.85, "trend": 676.271499, "fair_value": 461.924364, "relative_strength": 6.457495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.907943, "energy": 24.277671, "activity_lines": [ 757.3361, 767.301157, 729.211348, 704.693924 ] }, { "date": "2025-01-17", "close": 735.235962, "volume": 291115, "typical_volume": 399635.05, "trend": 679.815824, "fair_value": 465.647129, "relative_strength": 8.579501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.913745, "energy": 19.586771, "activity_lines": [ 748.780241, 762.030777, 732.872687, 708.498083 ] }, { "date": "2025-01-24", "close": 770.627502, "volume": 916291, "typical_volume": 430936.85, "trend": 684.534882, "fair_value": 469.625449, "relative_strength": 14.577774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.066567, "energy": 20.520257, "activity_lines": [ 753.951705, 763.030039, 739.498414, 714.3569 ] }, { "date": "2025-01-31", "close": 906.25354, "volume": 4799437, "typical_volume": 664943.7, "trend": 693.748204, "fair_value": 474.115236, "relative_strength": 31.88135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.592557, "energy": 41.954948, "activity_lines": [ 803.97244, 787.582225, 758.508216, 728.66133 ] }, { "date": "2025-02-07", "close": 923.974243, "volume": 2619995, "typical_volume": 788931.1, "trend": 703.144883, "fair_value": 478.701407, "relative_strength": 33.636022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.246881, "energy": 66.366819, "activity_lines": [ 850.468982, 812.36221, 777.870764, 743.514623 ] }, { "date": "2025-02-14", "close": 833.873047, "volume": 1421063, "typical_volume": 855475.15, "trend": 710.497504, "fair_value": 482.821559, "relative_strength": 23.578396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.377407, "energy": 62.01678, "activity_lines": [ 857.367586, 819.461396, 787.252653, 751.948698 ] }, { "date": "2025-02-21", "close": 819.846252, "volume": 2651836, "typical_volume": 983495.8, "trend": 717.658551, "fair_value": 486.920005, "relative_strength": 21.784431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.110333, "energy": 57.351672, "activity_lines": [ 852.652051, 823.533769, 794.232797, 759.003456 ] }, { "date": "2025-02-28", "close": 780.511169, "volume": 3980219, "typical_volume": 1178978.7, "trend": 721.543256, "fair_value": 490.709887, "relative_strength": 18.989358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.645946, "energy": 33.074659, "activity_lines": [ 829.184135, 819.442343, 796.424892, 763.058464 ] }, { "date": "2025-03-07", "close": 896.170227, "volume": 2730428, "typical_volume": 1292409.15, "trend": 730.320713, "fair_value": 495.064599, "relative_strength": 33.039917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.688738, "energy": 33.004868, "activity_lines": [ 843.610327, 836.102113, 808.805642, 774.32472 ] }, { "date": "2025-03-14", "close": 880.995239, "volume": 2533414, "typical_volume": 1406339.6, "trend": 738.520508, "fair_value": 499.317254, "relative_strength": 30.714623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.189562, "energy": 31.236445, "activity_lines": [ 853.650411, 847.61401, 818.512708, 784.045657 ] }, { "date": "2025-03-21", "close": 923.125671, "volume": 3376376, "typical_volume": 1561946.75, "trend": 746.8817, "fair_value": 503.652565, "relative_strength": 30.642253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.888233, "energy": 37.706243, "activity_lines": [ 880.599239, 864.959003, 830.859225, 795.955667 ] }, { "date": "2025-03-28", "close": 832.275696, "volume": 2237744, "typical_volume": 1633331.7, "trend": 752.959995, "fair_value": 507.459369, "relative_strength": 16.427451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.791684, "energy": 33.377984, "activity_lines": [ 871.314567, 862.270714, 833.395752, 801.464958 ] }, { "date": "2025-04-04", "close": 809.363525, "volume": 1001620, "typical_volume": 1670017.1, "trend": 757.980039, "fair_value": 511.099538, "relative_strength": 15.897598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.514974, "energy": 22.288182, "activity_lines": [ 853.563875, 853.652217, 833.24481, 805.103895 ] }, { "date": "2025-04-11", "close": 674.735779, "volume": 2161189, "typical_volume": 1754062.65, "trend": 759.607351, "fair_value": 513.934081, "relative_strength": -2.985681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.79131, "energy": 9.455922, "activity_lines": [ 789.013778, 819.851657, 819.797962, 799.733297 ] }, { "date": "2025-04-18", "close": 768.381226, "volume": 1071536, "typical_volume": 1764201.65, "trend": 764.218072, "fair_value": 517.328436, "relative_strength": 5.913865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.247973, "energy": 16.523296, "activity_lines": [ 770.441126, 807.286955, 815.588011, 800.299354 ] }, { "date": "2025-04-25", "close": 696.699524, "volume": 1924469, "typical_volume": 1825792.0, "trend": 767.106634, "fair_value": 520.415964, "relative_strength": -4.34838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.099262, "energy": 24.875147, "activity_lines": [ 735.482174, 784.518181, 804.951999, 795.943319 ] }, { "date": "2025-05-02", "close": 646.632263, "volume": 886654, "typical_volume": 1845345.35, "trend": 768.625793, "fair_value": 523.248524, "relative_strength": -11.96591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.586018, "energy": 47.020966, "activity_lines": [ 698.929211, 755.140332, 790.076089, 788.170778 ] }, { "date": "2025-05-09", "close": 598.461792, "volume": 1665448, "typical_volume": 1893888.8, "trend": 768.342928, "fair_value": 525.912221, "relative_strength": -16.887203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.756123, "energy": 60.044815, "activity_lines": [ 658.695654, 720.153561, 771.172305, 777.192456 ] }, { "date": "2025-05-16", "close": 661.008484, "volume": 920768, "typical_volume": 1904160.65, "trend": 769.103339, "fair_value": 528.865621, "relative_strength": -11.517101, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.609551, "energy": 56.443787, "activity_lines": [ 653.37111, 699.848905, 759.019514, 770.267653 ] }, { "date": "2025-05-23", "close": 699.145508, "volume": 947017, "typical_volume": 1931875.2, "trend": 772.652476, "fair_value": 532.113212, "relative_strength": -5.617823, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.432372, "energy": 60.03339, "activity_lines": [ 661.67406, 690.753921, 750.993004, 765.754245 ] }, { "date": "2025-05-30", "close": 643.986572, "volume": 2526553, "typical_volume": 2033158.6, "trend": 771.451125, "fair_value": 534.961641, "relative_strength": -12.564139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.304633, "energy": 51.678401, "activity_lines": [ 656.206413, 674.936398, 738.100718, 757.453219 ] }, { "date": "2025-06-06", "close": 623.570313, "volume": 1004150, "typical_volume": 2068810.35, "trend": 768.031773, "fair_value": 537.638719, "relative_strength": -16.076963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.481789, "energy": 42.459207, "activity_lines": [ 647.447542, 660.482085, 723.672637, 747.912521 ] }, { "date": "2025-06-13", "close": 667.248169, "volume": 1979960, "typical_volume": 2121993.8, "trend": 766.614113, "fair_value": 540.777776, "relative_strength": -9.105383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.029547, "energy": 36.609238, "activity_lines": [ 654.785421, 657.763843, 713.936093, 741.410353 ] }, { "date": "2025-06-20", "close": 639.244446, "volume": 964073, "typical_volume": 1930225.6, "trend": 763.20308, "fair_value": 543.755171, "relative_strength": -14.213167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.053365, "energy": 39.3538, "activity_lines": [ 648.202966, 652.537931, 702.024811, 733.192955 ] }, { "date": "2025-06-27", "close": 637.697021, "volume": 805204, "typical_volume": 1839486.05, "trend": 756.041573, "fair_value": 546.710535, "relative_strength": -16.102535, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.498634, "energy": 41.999237, "activity_lines": [ 642.55564, 647.675965, 691.237626, 725.09579 ] }, { "date": "2025-07-04", "close": 634.502258, "volume": 346689, "typical_volume": 1785767.35, "trend": 750.269438, "fair_value": 549.591236, "relative_strength": -15.890048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.476739, "energy": 39.386181, "activity_lines": [ 639.939958, 644.609211, 681.509404, 717.254544 ] }, { "date": "2025-07-11", "close": 612.388794, "volume": 851295, "typical_volume": 1695740.3, "trend": 745.20946, "fair_value": 552.392654, "relative_strength": -17.718011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.368306, "energy": 55.621723, "activity_lines": [ 630.585408, 638.652686, 670.624522, 708.359018 ] }, { "date": "2025-07-18", "close": 628.362427, "volume": 559874, "typical_volume": 1524723.05, "trend": 740.646995, "fair_value": 555.194475, "relative_strength": -14.967344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.412784, "energy": 54.22465, "activity_lines": [ 627.300838, 636.223066, 662.24883, 700.8205 ] }, { "date": "2025-07-25", "close": 623.869873, "volume": 462006, "typical_volume": 1411301.95, "trend": 735.949754, "fair_value": 557.834907, "relative_strength": -15.170374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.600443, "energy": 55.575781, "activity_lines": [ 625.111133, 632.43297, 654.169795, 693.286492 ] }, { "date": "2025-08-01", "close": 618.17926, "volume": 1597297, "typical_volume": 1364496.1, "trend": 730.53869, "fair_value": 560.448104, "relative_strength": -14.92084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.159069, "energy": 50.897214, "activity_lines": [ 622.049528, 628.283465, 646.845464, 685.688396 ] }, { "date": "2025-08-08", "close": 622.57196, "volume": 623829, "typical_volume": 1226868.75, "trend": 726.964591, "fair_value": 563.075435, "relative_strength": -13.582246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.722965, "energy": 40.741123, "activity_lines": [ 621.75334, 626.404746, 641.190991, 678.7228 ] }, { "date": "2025-08-15", "close": 614.450012, "volume": 423077, "typical_volume": 1136135.4, "trend": 722.938393, "fair_value": 565.486558, "relative_strength": -15.58663, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.368118, "energy": 41.879519, "activity_lines": [ 619.54519, 623.438666, 636.194207, 671.463795 ] }, { "date": "2025-08-22", "close": 619.75, "volume": 527905, "typical_volume": 1112449.65, "trend": 717.909143, "fair_value": 567.875559, "relative_strength": -15.557134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.342131, "energy": 38.276439, "activity_lines": [ 618.966288, 621.602044, 632.739449, 664.80648 ] }, { "date": "2025-08-29", "close": 606.349976, "volume": 204866, "typical_volume": 1014633.5, "trend": 707.912358, "fair_value": 570.224241, "relative_strength": -15.832697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.915752, "energy": 42.983043, "activity_lines": [ 614.494873, 618.192657, 628.91142, 657.609114 ] }, { "date": "2025-09-05", "close": 609.099976, "volume": 395824, "typical_volume": 980847.9, "trend": 697.416549, "fair_value": 572.429712, "relative_strength": -16.421634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.408378, "energy": 41.197856, "activity_lines": [ 612.108118, 615.881351, 625.670942, 651.234122 ] }, { "date": "2025-09-12", "close": 600.299988, "volume": 332485, "typical_volume": 901248.7, "trend": 689.63078, "fair_value": 574.605919, "relative_strength": -18.811098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.221908, "energy": 43.93555, "activity_lines": [ 607.393319, 612.489994, 622.350852, 644.968537 ] }, { "date": "2025-09-19", "close": 608.0, "volume": 253320, "typical_volume": 869582.0, "trend": 682.569238, "fair_value": 576.805936, "relative_strength": -18.438849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.304241, "energy": 43.789561, "activity_lines": [ 606.729989, 611.120498, 620.223142, 639.702035 ] }, { "date": "2025-09-26", "close": 606.049988, "volume": 377129, "typical_volume": 805166.05, "trend": 676.753866, "fair_value": 579.09565, "relative_strength": -16.553057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.29821, "energy": 38.112712, "activity_lines": [ 605.846655, 609.476251, 618.09368, 634.765309 ] }, { "date": "2025-10-03", "close": 594.349976, "volume": 175246, "typical_volume": 767889.95, "trend": 666.693191, "fair_value": 581.154194, "relative_strength": -18.943405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.008381, "energy": 40.127602, "activity_lines": [ 601.976652, 606.110409, 614.813796, 629.448929 ] }, { "date": "2025-10-10", "close": 587.5, "volume": 355338, "typical_volume": 738306.0, "trend": 656.910016, "fair_value": 582.843716, "relative_strength": -21.061331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.576331, "energy": 41.164906, "activity_lines": [ 596.623324, 602.035843, 611.198956, 624.339691 ] }, { "date": "2025-10-17", "close": 547.5, "volume": 337116, "typical_volume": 628834.15, "trend": 644.38916, "fair_value": 584.344213, "relative_strength": -27.442759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.211297, "energy": 61.324966, "activity_lines": [ 579.37666, 591.246355, 604.306237, 617.280981 ] }, { "date": "2025-10-24", "close": 572.299988, "volume": 283440, "typical_volume": 592798.65, "trend": 635.723303, "fair_value": 586.007837, "relative_strength": -24.291686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.817098, "energy": 60.245248, "activity_lines": [ 573.916659, 586.330899, 600.234881, 612.630066 ] }, { "date": "2025-10-31", "close": 575.349976, "volume": 228295, "typical_volume": 505215.4, "trend": 627.922852, "fair_value": 587.680473, "relative_strength": -23.389931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.443219, "energy": 64.922258, "activity_lines": [ 571.853321, 582.736352, 596.698145, 608.735013 ] }, { "date": "2025-11-07", "close": 550.400024, "volume": 848610, "typical_volume": 499442.25, "trend": 623.778326, "fair_value": 589.186147, "relative_strength": -25.636125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.019391, "energy": 70.148775, "activity_lines": [ 563.519999, 575.412722, 591.222833, 603.73354 ] }, { "date": "2025-11-14", "close": 571.549988, "volume": 353578, "typical_volume": 476860.95, "trend": 617.217285, "fair_value": 590.889354, "relative_strength": -23.613691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.667435, "energy": 43.915068, "activity_lines": [ 565.166663, 572.951812, 588.184873, 600.36397 ] }, { "date": "2025-11-21", "close": 582.650024, "volume": 478031, "typical_volume": 483428.05, "trend": 613.415635, "fair_value": 592.619004, "relative_strength": -22.153125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.302248, "energy": 36.517268, "activity_lines": [ 571.576672, 573.191818, 586.519044, 598.133824 ] }, { "date": "2025-11-28", "close": 554.900024, "volume": 450319, "typical_volume": 463379.25, "trend": 610.357894, "fair_value": 594.127975, "relative_strength": -25.536293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.451661, "energy": 40.794072, "activity_lines": [ 566.393347, 568.707278, 582.457274, 594.358623 ] }, { "date": "2025-12-05", "close": 538.049988, "volume": 242283, "typical_volume": 447499.7, "trend": 608.344167, "fair_value": 595.687338, "relative_strength": -27.151891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.599577, "energy": 44.804646, "activity_lines": [ 556.753341, 562.124548, 577.064494, 589.693597 ] }, { "date": "2025-12-12", "close": 505.700012, "volume": 916901, "typical_volume": 470244.45, "trend": 603.167218, "fair_value": 597.151745, "relative_strength": -30.624087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.246356, "energy": 66.914367, "activity_lines": [ 538.816675, 550.896369, 569.020824, 583.071394 ] }, { "date": "2025-12-19", "close": 505.700012, "volume": 840922, "typical_volume": 432425.7, "trend": 596.719035, "fair_value": 598.858868, "relative_strength": -29.78319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.848436, "energy": 79.088349, "activity_lines": [ 523.86001, 541.280007, 561.539867, 576.783187 ] }, { "date": "2025-12-26", "close": 559.150024, "volume": 1535086, "typical_volume": 477988.55, "trend": 593.89115, "fair_value": 600.563388, "relative_strength": -22.012285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.259075, "energy": 57.951202, "activity_lines": [ 531.110014, 542.869102, 559.685003, 574.35938 ] }, { "date": "2026-01-02", "close": 570.900024, "volume": 368527, "typical_volume": 475261.05, "trend": 592.135474, "fair_value": 602.349615, "relative_strength": -20.638742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.28901, "energy": 37.417172, "activity_lines": [ 543.843351, 546.382741, 559.251196, 572.876081 ] }, { "date": "2026-01-09", "close": 543.200012, "volume": 961330, "typical_volume": 496932.3, "trend": 588.000535, "fair_value": 603.960514, "relative_strength": -22.0438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.627256, "energy": 24.88395, "activity_lines": [ 546.276684, 544.885469, 556.386674, 569.718955 ] }, { "date": "2026-01-16", "close": 515.950012, "volume": 445211, "typical_volume": 508949.55, "trend": 583.890721, "fair_value": 605.438569, "relative_strength": -25.372405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.970451, "energy": 26.344658, "activity_lines": [ 539.283349, 539.018196, 551.291437, 565.070534 ] }, { "date": "2026-01-23", "close": 505.700012, "volume": 509087, "typical_volume": 514612.7, "trend": 579.49082, "fair_value": 607.018905, "relative_strength": -24.255799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.368847, "energy": 38.868831, "activity_lines": [ 528.190014, 531.913651, 545.650485, 560.025972 ] }, { "date": "2026-01-30", "close": 480.049988, "volume": 1058705, "typical_volume": 550923.7, "trend": 574.342411, "fair_value": 608.433221, "relative_strength": -27.850221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.914048, "energy": 62.45083, "activity_lines": [ 508.546671, 521.342737, 538.059055, 553.610434 ] }, { "date": "2026-02-06", "close": 476.049988, "volume": 602823, "typical_volume": 568398.85, "trend": 569.797784, "fair_value": 609.732794, "relative_strength": -28.406152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.042757, "energy": 74.836205, "activity_lines": [ 492.843331, 511.910005, 530.659292, 547.268988 ] }, { "date": "2026-02-13", "close": 473.399994, "volume": 261649, "typical_volume": 562624.85, "trend": 564.63237, "fair_value": 611.013782, "relative_strength": -27.220834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.987567, "energy": 76.381356, "activity_lines": [ 482.579995, 503.429094, 523.635481, 541.049775 ] }, { "date": "2026-02-20", "close": 467.649994, "volume": 306122, "typical_volume": 569168.65, "trend": 559.425041, "fair_value": 612.177113, "relative_strength": -27.420272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.885891, "energy": 74.75587, "activity_lines": [ 475.053327, 495.078182, 516.695719, 534.792848 ] }, { "date": "2026-02-27", "close": 445.299988, "volume": 241260, "typical_volume": 563464.75, "trend": 553.662398, "fair_value": 613.152463, "relative_strength": -28.856184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.02664, "energy": 75.91995, "activity_lines": [ 463.296657, 483.355452, 508.230717, 527.429941 ] }, { "date": "2026-03-06", "close": 542.200012, "volume": 63498583, "typical_volume": 3721538.1, "trend": 550.983333, "fair_value": 614.733638, "relative_strength": -9.566324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.125065, "energy": 31.277958, "activity_lines": [ 487.866665, 490.349089, 509.671432, 526.690432 ] }, { "date": "2026-03-13", "close": 474.100006, "volume": 24480825, "typical_volume": 4931407.35, "trend": 546.305, "fair_value": 616.176879, "relative_strength": -15.233109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.842059, "energy": 27.793865, "activity_lines": [ 485.593335, 485.26909, 504.65167, 521.730218 ] }, { "date": "2026-03-20", "close": 475.25, "volume": 3848662, "typical_volume": 5112425.7, "trend": 541.488333, "fair_value": 617.639309, "relative_strength": -13.587881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.692038, "energy": 24.523791, "activity_lines": [ 483.833335, 482.158181, 500.209051, 517.146024 ] }, { "date": "2026-03-27", "close": 495.549988, "volume": 2249985, "typical_volume": 5182494.45, "trend": 537.795, "fair_value": 619.283604, "relative_strength": -7.712733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.327571, "energy": 17.350505, "activity_lines": [ 488.716665, 483.973633, 498.17643, 514.18226 ] }, { "date": "2026-04-03", "close": 482.450012, "volume": 1245981, "typical_volume": 5227114.6, "trend": 533.573335, "fair_value": 620.491666, "relative_strength": -8.679095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.383133, "energy": 21.607903, "activity_lines": [ 487.373336, 483.778182, 495.157383, 510.611616 ] }, { "date": "2026-04-10", "close": 536.950012, "volume": 9268483, "typical_volume": 5666637.2, "trend": 531.461669, "fair_value": 621.982021, "relative_strength": -3.437973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.597643, "energy": 10.200809, "activity_lines": [ 501.720005, 493.914548, 497.753098, 510.829466 ] }, { "date": "2026-04-17", "close": 540.25, "volume": 1622509, "typical_volume": 5725246.7, "trend": 529.203336, "fair_value": 623.566664, "relative_strength": -3.245825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.520253, "energy": 10.335556, "activity_lines": [ 517.516671, 503.616366, 500.880717, 511.396455 ] }, { "date": "2026-04-24", "close": 537.700012, "volume": 980003, "typical_volume": 5762132.7, "trend": 526.925003, "fair_value": 625.08514, "relative_strength": -1.330216, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.602367, "energy": 14.866354, "activity_lines": [ 528.053341, 511.687277, 503.835241, 511.944628 ] }, { "date": "2026-05-01", "close": 539.299988, "volume": 1278014, "typical_volume": 5780188.35, "trend": 525.090003, "fair_value": 626.807726, "relative_strength": -1.106569, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.255425, "energy": 20.022712, "activity_lines": [ 534.960002, 518.880002, 506.943811, 512.743014 ] }, { "date": "2026-05-08", "close": 535.099976, "volume": 655349, "typical_volume": 5770909.7, "trend": 523.343336, "fair_value": 628.454207, "relative_strength": -2.370763, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.594234, "energy": 25.484115, "activity_lines": [ 537.549992, 524.006361, 509.49238, 513.388818 ] }, { "date": "2026-05-15", "close": 582.0, "volume": 60547463, "typical_volume": 8721528.55, "trend": 524.493336, "fair_value": 630.358534, "relative_strength": 8.744759, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.628106, "energy": 31.976861, "activity_lines": [ 552.263326, 536.02727, 516.367618, 517.173119 ] }, { "date": "2026-05-22", "close": 669.799988, "volume": 58478356, "typical_volume": 11627020.0, "trend": 527.743336, "fair_value": 632.713585, "relative_strength": 24.738551, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.994341, "energy": 54.272275, "activity_lines": [ 593.23999, 563.288177, 531.49595, 526.547742 ] }, { "date": "2026-05-29", "close": 593.150024, "volume": 3911164, "typical_volume": 11774511.7, "trend": 528.336671, "fair_value": 634.569306, "relative_strength": 11.347065, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.209731, "energy": 54.956509, "activity_lines": [ 600.030001, 573.054545, 538.853333, 530.767528 ] }, { "date": "2026-06-05", "close": 631.200012, "volume": 460846, "typical_volume": 11775293.45, "trend": 531.030004, "fair_value": 636.418556, "relative_strength": 19.197901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.404957, "energy": 69.211763, "activity_lines": [ 615.806673, 587.595457, 549.596668, 537.403873 ] }, { "date": "2026-06-12", "close": 599.599976, "volume": 321666, "typical_volume": 11765922.4, "trend": 531.965003, "fair_value": 637.937816, "relative_strength": 12.155794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.044788, "energy": 67.343327, "activity_lines": [ 614.923332, 593.924543, 556.781665, 541.827742 ] }, { "date": "2026-06-19", "close": 580.200012, "volume": 145001, "typical_volume": 11720237.2, "trend": 531.883336, "fair_value": 639.410003, "relative_strength": 6.880988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.545187, "energy": 43.613673, "activity_lines": [ 603.273336, 594.596363, 561.671905, 544.939678 ] }, { "date": "2026-06-26", "close": 553.299988, "volume": 0, "typical_volume": 11690096.05, "trend": 531.830002, "fair_value": 640.774904, "relative_strength": 1.90621, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.469432, "energy": 25.731488, "activity_lines": [ 582.776664, 589.590907, 563.523332, 546.321398 ] }, { "date": "2026-07-03", "close": 553.5, "volume": 87548, "typical_volume": 11681391.0, "trend": 532.345002, "fair_value": 642.06891, "relative_strength": 1.223078, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.156193, "energy": 20.604836, "activity_lines": [ 570.11333, 584.384544, 565.025951, 547.719462 ] }, { "date": "2026-07-10", "close": 603.049988, "volume": 35135112, "typical_volume": 13422840.5, "trend": 535.590001, "fair_value": 643.578668, "relative_strength": 10.522951, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.900532, "energy": 22.46288, "activity_lines": [ 576.609994, 587.899997, 570.866188, 552.281074 ] }, { "date": "2026-07-17", "close": 588.700012, "volume": 2867069, "typical_volume": 13554130.95, "trend": 538.356668, "fair_value": 644.691447, "relative_strength": 7.417391, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.152693, "energy": 17.870408, "activity_lines": [ 580.2, 587.647272, 574.694999, 555.707526 ] }, { "date": "2026-07-24", "close": 605.099976, "volume": 1292573, "typical_volume": 10443830.45, "trend": 539.888333, "fair_value": 645.95087, "relative_strength": 13.010213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.957527, "energy": 27.895972, "activity_lines": [ 589.983325, 589.401813, 579.402854, 560.013546 ] }, { "date": "2026-07-31", "close": 616.200012, "volume": 1645862, "typical_volume": 9302082.3, "trend": 541.398333, "fair_value": 647.472747, "relative_strength": 12.165055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.693359, "energy": 34.784643, "activity_lines": [ 601.806665, 592.754543, 584.868332, 564.93688 ] }, { "date": "2026-08-07", "close": 636.049988, "volume": 1150018, "typical_volume": 9167150.1, "trend": 544.493332, "fair_value": 648.745657, "relative_strength": 14.864255, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.756083, "energy": 43.725296, "activity_lines": [ 616.053329, 600.690905, 591.547616, 571.043439 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }