{ "ticker": { "uuid": "aab673fa-c0e9-428b-a9b3-d3bde042eaf4", "symbol": "FFND", "name": "ONE GLOBAL ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 85.352, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.537, "architecture_energy": 62.911, "architecture_maturity": 40.229, "architecture_confidence": 79.09, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.86, "rotation_up": 62.67, "upward_expansion": 83.04, "deceleration": 54.88, "rotation_down": 21.61, "downward_expansion": 9.71 }, "activity_lines": [ 32.815033, 32.551829, 32.15275, 31.654423 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 33.8893, "trend_reference": 31.176077, "distance_from_trend": 0.087029, "trend_direction": "Improving", "fair_value": 25.59261, "distance_from_fair_value": 0.324183, "fair_value_direction": "Improving", "relative_strength": -1.042625, "relative_strength_direction": "Improving", "price_momentum": 0.09839, "excess_performance": -0.027234, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087029, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.025154, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.324183, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03441, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.010426, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.031386, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.09839, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.599409, "read": "Demand-led" } ], "volume": { "latest": 109133, "relative_activity": 2.42322, "balance": 1.599409, "dry_up": 1.175278, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.021851, "annualized_volatility": 0.151126, "from_high_reference": -2.1e-05, "from_low_reference": 0.215978 }, "levels": { "trend_reference": 31.176077, "fair_value_reference": 25.59261, "structural_low": 27.87, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.007263, "positive_rate": 0.633333, "directional_follow_through": 0.633333, "median_excess_return": -0.001025, "regime_survival": 0.766667, "best_return": 0.071374, "worst_return": -0.121282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.045076, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.003515, "regime_survival": 0.545455, "best_return": 0.12299, "worst_return": -0.058009, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.085927, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.000258, "regime_survival": 0.666667, "best_return": 0.146869, "worst_return": 0.03954, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.182204, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.02218, "regime_survival": 0.666667, "best_return": 0.285282, "worst_return": 0.158385, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.050296, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-10", "tenure": "Established", "return": 0.054977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.023885, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.053045, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.09004, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.046235, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.012336, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.038415, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.046153, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.006385, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.048581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.114394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.080468, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.243683, "volume": 9932, "typical_volume": 13387.2, "trend": 17.552503, "fair_value": 19.108287, "relative_strength": -0.669438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.43092, "energy": 38.672192, "activity_lines": [ 18.875153, 19.018835, 18.507213, 18.037822 ] }, { "date": "2023-08-25", "close": 18.741291, "volume": 4455, "typical_volume": 13114.45, "trend": 17.617347, "fair_value": 19.104791, "relative_strength": 1.391379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.645943, "energy": 26.753198, "activity_lines": [ 18.7523, 18.973493, 18.584944, 18.114518 ] }, { "date": "2023-09-01", "close": 19.72359, "volume": 12925, "typical_volume": 13539.4, "trend": 17.691117, "fair_value": 19.110629, "relative_strength": 4.12422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.42457, "energy": 36.424469, "activity_lines": [ 19.011743, 19.106181, 18.744662, 18.250405 ] }, { "date": "2023-09-08", "close": 19.603461, "volume": 4209, "typical_volume": 13171.25, "trend": 17.775277, "fair_value": 19.115235, "relative_strength": 4.938016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.989977, "energy": 43.870096, "activity_lines": [ 19.235693, 19.191765, 18.878117, 18.373782 ] }, { "date": "2023-09-15", "close": 19.60197, "volume": 16192, "typical_volume": 13227.4, "trend": 17.848219, "fair_value": 19.119742, "relative_strength": 5.202995, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.963985, "energy": 53.732187, "activity_lines": [ 19.421382, 19.264697, 18.996448, 18.491633 ] }, { "date": "2023-09-22", "close": 18.694491, "volume": 13534, "typical_volume": 13321.5, "trend": 17.911007, "fair_value": 19.11584, "relative_strength": 3.423624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.117506, "energy": 45.090203, "activity_lines": [ 19.258613, 19.160554, 19.013283, 18.546231 ] }, { "date": "2023-09-29", "close": 18.781632, "volume": 3433, "typical_volume": 12916.95, "trend": 17.958962, "fair_value": 19.112802, "relative_strength": 4.684574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.286319, "energy": 33.289734, "activity_lines": [ 19.094836, 19.08605, 19.027416, 18.602401 ] }, { "date": "2023-10-06", "close": 18.425715, "volume": 2000, "typical_volume": 12031.5, "trend": 18.039575, "fair_value": 19.106612, "relative_strength": 2.275334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.475155, "energy": 12.948302, "activity_lines": [ 18.809732, 18.961063, 18.997064, 18.632514 ] }, { "date": "2023-10-13", "close": 18.266635, "volume": 2292, "typical_volume": 11303.35, "trend": 18.119281, "fair_value": 19.099112, "relative_strength": 0.968887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.864801, "energy": 19.073687, "activity_lines": [ 18.558126, 18.831991, 18.944552, 18.647163 ] }, { "date": "2023-10-20", "close": 17.685066, "volume": 28885, "typical_volume": 12410.1, "trend": 18.168823, "fair_value": 19.086599, "relative_strength": 0.203003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.050338, "energy": 30.756774, "activity_lines": [ 18.201785, 18.611185, 18.831269, 18.619149 ] }, { "date": "2023-10-27", "close": 16.907056, "volume": 11871, "typical_volume": 12086.05, "trend": 18.164444, "fair_value": 19.06748, "relative_strength": -1.652642, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.900828, "energy": 64.44553, "activity_lines": [ 17.713901, 18.27124, 18.64411, 18.537744 ] }, { "date": "2023-11-03", "close": 18.075958, "volume": 10432, "typical_volume": 10983.95, "trend": 18.223217, "fair_value": 19.058858, "relative_strength": -0.617518, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.53512, "energy": 55.279526, "activity_lines": [ 17.734813, 18.168125, 18.573546, 18.532036 ] }, { "date": "2023-11-10", "close": 18.082318, "volume": 4666, "typical_volume": 9400.05, "trend": 18.272266, "fair_value": 19.05044, "relative_strength": -1.838036, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.496676, "energy": 51.234355, "activity_lines": [ 17.80489, 18.078264, 18.506607, 18.522945 ] }, { "date": "2023-11-17", "close": 18.769709, "volume": 6823, "typical_volume": 9225.05, "trend": 18.349348, "fair_value": 19.04804, "relative_strength": -0.421884, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.610673, "energy": 20.750914, "activity_lines": [ 18.126991, 18.143223, 18.506333, 18.555039 ] }, { "date": "2023-11-24", "close": 18.982742, "volume": 2544, "typical_volume": 8942.15, "trend": 18.434197, "fair_value": 19.047487, "relative_strength": -0.305309, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 11.651875, "energy": 15.884907, "activity_lines": [ 18.486565, 18.262076, 18.527075, 18.595903 ] }, { "date": "2023-12-01", "close": 19.291065, "volume": 9796, "typical_volume": 8993.25, "trend": 18.531086, "fair_value": 19.049534, "relative_strength": 0.480239, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 25.900663, "energy": 30.097506, "activity_lines": [ 18.862401, 18.448245, 18.576966, 18.651184 ] }, { "date": "2023-12-08", "close": 19.369561, "volume": 6185, "typical_volume": 8808.2, "trend": 18.624798, "fair_value": 19.052201, "relative_strength": 0.605014, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 55.959532, "energy": 44.758472, "activity_lines": [ 19.105468, 18.63784, 18.635106, 18.70528 ] }, { "date": "2023-12-15", "close": 20.052083, "volume": 8289, "typical_volume": 8794.2, "trend": 18.728082, "fair_value": 19.060464, "relative_strength": 1.604081, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.882435, "energy": 68.914767, "activity_lines": [ 19.489803, 18.94084, 18.759174, 18.797362 ] }, { "date": "2023-12-22", "close": 20.243357, "volume": 7572, "typical_volume": 8746.3, "trend": 18.831655, "fair_value": 19.07016, "relative_strength": 1.458538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.61687, "energy": 81.034144, "activity_lines": [ 19.806578, 19.249047, 18.90022, 18.895122 ] }, { "date": "2023-12-29", "close": 20.303173, "volume": 17063, "typical_volume": 9154.9, "trend": 18.917382, "fair_value": 19.080184, "relative_strength": 1.207625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.104647, "energy": 81.57454, "activity_lines": [ 20.045049, 19.532189, 19.041218, 18.990059 ] }, { "date": "2024-01-05", "close": 19.812023, "volume": 3815, "typical_volume": 8849.05, "trend": 18.97732, "fair_value": 19.086086, "relative_strength": 0.139892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.604365, "energy": 76.088087, "activity_lines": [ 20.031774, 19.678429, 19.128818, 19.047778 ] }, { "date": "2024-01-12", "close": 20.056356, "volume": 22152, "typical_volume": 9733.9, "trend": 19.022199, "fair_value": 19.093848, "relative_strength": -0.582627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.449352, "energy": 69.038745, "activity_lines": [ 20.065213, 19.816276, 19.232219, 19.117393 ] }, { "date": "2024-01-19", "close": 19.995447, "volume": 4471, "typical_volume": 9311.2, "trend": 19.077577, "fair_value": 19.101004, "relative_strength": -2.104624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.898882, "energy": 54.419453, "activity_lines": [ 20.032562, 19.907041, 19.323557, 19.180183 ] }, { "date": "2024-01-26", "close": 20.096002, "volume": 9151, "typical_volume": 9558.3, "trend": 19.116693, "fair_value": 19.108839, "relative_strength": -2.581922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.135605, "energy": 48.351818, "activity_lines": [ 20.037206, 19.981305, 19.423177, 19.245888 ] }, { "date": "2024-02-02", "close": 20.170623, "volume": 16743, "typical_volume": 9585.85, "trend": 19.157793, "fair_value": 19.117134, "relative_strength": -3.491457, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.584958, "energy": 53.347671, "activity_lines": [ 20.076547, 20.045022, 19.527558, 19.313883 ] }, { "date": "2024-02-09", "close": 21.343103, "volume": 11503, "typical_volume": 9484.3, "trend": 19.220789, "fair_value": 19.134389, "relative_strength": 0.718703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.419301, "energy": 81.132311, "activity_lines": [ 20.515551, 20.300319, 19.740897, 19.454871 ] }, { "date": "2024-02-16", "close": 21.422593, "volume": 38238, "typical_volume": 11224.55, "trend": 19.282735, "fair_value": 19.151991, "relative_strength": 1.460106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.456792, "energy": 91.110102, "activity_lines": [ 20.87898, 20.532759, 19.949193, 19.596923 ] }, { "date": "2024-02-23", "close": 21.388909, "volume": 5545, "typical_volume": 11401.8, "trend": 19.33597, "fair_value": 19.169067, "relative_strength": -0.320205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.302499, "energy": 89.337281, "activity_lines": [ 21.140098, 20.721746, 20.141705, 19.732805 ] }, { "date": "2024-03-01", "close": 22.294898, "volume": 11813, "typical_volume": 11877.85, "trend": 19.444567, "fair_value": 19.192747, "relative_strength": 2.893355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.812932, "energy": 95.622965, "activity_lines": [ 21.610316, 21.051154, 20.406392, 19.923704 ] }, { "date": "2024-03-08", "close": 22.135619, "volume": 12380, "typical_volume": 11052.6, "trend": 19.552004, "fair_value": 19.214874, "relative_strength": 2.330626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.734721, "energy": 90.66857, "activity_lines": [ 21.880847, 21.3143, 20.636727, 20.09732 ] }, { "date": "2024-03-15", "close": 21.919406, "volume": 15014, "typical_volume": 11209.75, "trend": 19.674528, "fair_value": 19.235057, "relative_strength": 1.311763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.855867, "energy": 83.119712, "activity_lines": [ 21.948307, 21.504818, 20.825277, 20.250056 ] }, { "date": "2024-03-22", "close": 22.733087, "volume": 9726, "typical_volume": 11174.45, "trend": 19.807588, "fair_value": 19.260968, "relative_strength": 2.681323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.50724, "energy": 88.33536, "activity_lines": [ 22.248575, 21.804962, 21.067452, 20.447382 ] }, { "date": "2024-03-29", "close": 22.740937, "volume": 12065, "typical_volume": 11544.4, "trend": 19.908167, "fair_value": 19.286556, "relative_strength": 2.293609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.109189, "energy": 78.929626, "activity_lines": [ 22.464092, 22.057865, 21.288198, 20.63663 ] }, { "date": "2024-04-05", "close": 22.46759, "volume": 5178, "typical_volume": 11462.15, "trend": 20.003637, "fair_value": 19.309776, "relative_strength": 1.835356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.9265, "energy": 65.526979, "activity_lines": [ 22.498359, 22.211151, 21.460727, 20.801754 ] }, { "date": "2024-04-12", "close": 22.048578, "volume": 8443, "typical_volume": 11757.1, "trend": 20.085191, "fair_value": 19.329622, "relative_strength": 1.313662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.732451, "energy": 63.291292, "activity_lines": [ 22.381443, 22.245133, 21.575742, 20.933686 ] }, { "date": "2024-04-19", "close": 20.981522, "volume": 7914, "typical_volume": 11663.0, "trend": 20.161425, "fair_value": 19.341506, "relative_strength": -0.618272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.728289, "energy": 38.782917, "activity_lines": [ 21.914644, 22.050961, 21.574532, 20.991514 ] }, { "date": "2024-04-26", "close": 22.033773, "volume": 14356, "typical_volume": 12071.55, "trend": 20.26983, "fair_value": 19.360737, "relative_strength": 1.526788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.016834, "energy": 27.458196, "activity_lines": [ 21.86112, 22.05468, 21.665487, 21.11231 ] }, { "date": "2024-05-03", "close": 22.156386, "volume": 33522, "typical_volume": 13333.2, "trend": 20.394186, "fair_value": 19.380564, "relative_strength": 1.347596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.690001, "energy": 24.287867, "activity_lines": [ 21.895089, 22.069581, 21.755433, 21.234024 ] }, { "date": "2024-05-10", "close": 22.282974, "volume": 2192, "typical_volume": 13064.2, "trend": 20.528064, "fair_value": 19.401004, "relative_strength": -0.030705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.630036, "energy": 27.455074, "activity_lines": [ 22.010224, 22.093544, 21.847415, 21.355881 ] }, { "date": "2024-05-17", "close": 22.896439, "volume": 6492, "typical_volume": 12535.65, "trend": 20.701776, "fair_value": 19.425447, "relative_strength": 0.953189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.279734, "energy": 51.998562, "activity_lines": [ 22.342154, 22.229262, 21.988109, 21.508679 ] }, { "date": "2024-05-24", "close": 23.056811, "volume": 3179, "typical_volume": 12503.85, "trend": 20.906768, "fair_value": 19.450665, "relative_strength": 1.563879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.507752, "energy": 70.764673, "activity_lines": [ 22.671019, 22.380306, 22.131728, 21.660617 ] }, { "date": "2024-05-31", "close": 22.74829, "volume": 2559, "typical_volume": 11524.2, "trend": 21.062512, "fair_value": 19.473407, "relative_strength": 0.548775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.667699, "energy": 69.978131, "activity_lines": [ 22.75869, 22.454575, 22.230512, 21.779425 ] }, { "date": "2024-06-07", "close": 23.152894, "volume": 1766, "typical_volume": 11388.95, "trend": 21.231532, "fair_value": 19.498609, "relative_strength": 1.026451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.074319, "energy": 77.323152, "activity_lines": [ 22.933594, 22.602133, 22.355012, 21.914288 ] }, { "date": "2024-06-14", "close": 23.094072, "volume": 6835, "typical_volume": 11273.15, "trend": 21.375677, "fair_value": 19.523068, "relative_strength": -0.836771, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.966798, "energy": 69.598507, "activity_lines": [ 23.022458, 22.731505, 22.458874, 22.034452 ] }, { "date": "2024-06-21", "close": 23.216486, "volume": 4625, "typical_volume": 10667.25, "trend": 21.516802, "fair_value": 19.548024, "relative_strength": -0.93549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.866889, "energy": 59.724724, "activity_lines": [ 23.098053, 22.871743, 22.560118, 22.153214 ] }, { "date": "2024-06-28", "close": 23.310484, "volume": 6600, "typical_volume": 10422.1, "trend": 21.650783, "fair_value": 19.573275, "relative_strength": -0.46116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.797054, "energy": 55.847991, "activity_lines": [ 23.183644, 23.007838, 22.655809, 22.268935 ] }, { "date": "2024-07-05", "close": 23.784642, "volume": 5337, "typical_volume": 8777.05, "trend": 21.797952, "fair_value": 19.601351, "relative_strength": -0.304118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.683988, "energy": 64.184221, "activity_lines": [ 23.410376, 23.187798, 22.787291, 22.406604 ] }, { "date": "2024-07-12", "close": 24.215379, "volume": 7028, "typical_volume": 8851.2, "trend": 21.936728, "fair_value": 19.631907, "relative_strength": 0.561548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.082803, "energy": 80.416106, "activity_lines": [ 23.711597, 23.41424, 22.948547, 22.562567 ] }, { "date": "2024-07-19", "close": 23.219666, "volume": 76365, "typical_volume": 12078.8, "trend": 22.035939, "fair_value": 19.655511, "relative_strength": -1.571831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.644711, "energy": 56.7677, "activity_lines": [ 23.610082, 23.422207, 23.001514, 22.645337 ] }, { "date": "2024-07-26", "close": 22.642071, "volume": 4293, "typical_volume": 11674.45, "trend": 22.113902, "fair_value": 19.675031, "relative_strength": -3.116797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.603414, "energy": 39.239807, "activity_lines": [ 23.307662, 23.308126, 22.995068, 22.684442 ] }, { "date": "2024-08-02", "close": 21.502083, "volume": 4393, "typical_volume": 11143.4, "trend": 22.170237, "fair_value": 19.686895, "relative_strength": -5.881866, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.33418, "energy": 11.562067, "activity_lines": [ 22.66354, 22.991399, 22.87764, 22.64497 ] }, { "date": "2024-08-09", "close": 21.480621, "volume": 5523, "typical_volume": 10933.25, "trend": 22.217713, "fair_value": 19.698467, "relative_strength": -5.876305, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.527492, "energy": 40.558612, "activity_lines": [ 22.132824, 22.699038, 22.760156, 22.600479 ] }, { "date": "2024-08-16", "close": 22.785054, "volume": 4857, "typical_volume": 10572.85, "trend": 22.3107, "fair_value": 19.718253, "relative_strength": -3.945463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.285483, "energy": 31.541823, "activity_lines": [ 22.190521, 22.666895, 22.772867, 22.637081 ] }, { "date": "2024-08-23", "close": 23.253449, "volume": 3086, "typical_volume": 10468.25, "trend": 22.415948, "fair_value": 19.70527, "relative_strength": -3.255055, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 19.286106, "energy": 24.47692, "activity_lines": [ 22.499704, 22.726603, 22.829978, 22.697904 ] }, { "date": "2024-08-30", "close": 22.979705, "volume": 3322, "typical_volume": 10212.2, "trend": 22.509584, "fair_value": 19.688732, "relative_strength": -4.503859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.608484, "energy": 10.009534, "activity_lines": [ 22.715387, 22.733642, 22.857275, 22.734275 ] }, { "date": "2024-09-06", "close": 21.617443, "volume": 418, "typical_volume": 9837.4, "trend": 22.518729, "fair_value": 19.666006, "relative_strength": -6.09281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.352604, "energy": 14.017711, "activity_lines": [ 22.454474, 22.497301, 22.750399, 22.676718 ] }, { "date": "2024-09-13", "close": 22.666415, "volume": 13362, "typical_volume": 9787.7, "trend": 22.560189, "fair_value": 19.650075, "relative_strength": -5.14315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.820812, "energy": 6.711478, "activity_lines": [ 22.535528, 22.482466, 22.740397, 22.686246 ] }, { "date": "2024-09-20", "close": 22.964403, "volume": 3152, "typical_volume": 8269.2, "trend": 22.612706, "fair_value": 19.634156, "relative_strength": -5.088015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.328325, "energy": 8.455787, "activity_lines": [ 22.636858, 22.542141, 22.755762, 22.712324 ] }, { "date": "2024-09-27", "close": 23.472445, "volume": 2246, "typical_volume": 8271.9, "trend": 22.651957, "fair_value": 19.626898, "relative_strength": -3.384016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.521994, "energy": 19.769867, "activity_lines": [ 22.895578, 22.716933, 22.815665, 22.767791 ] }, { "date": "2024-10-04", "close": 23.634307, "volume": 1948, "typical_volume": 8044.7, "trend": 22.701914, "fair_value": 19.619412, "relative_strength": -2.876166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.221649, "energy": 38.391148, "activity_lines": [ 23.193653, 22.916558, 22.885318, 22.831169 ] }, { "date": "2024-10-11", "close": 24.135492, "volume": 13044, "typical_volume": 8537.95, "trend": 22.775783, "fair_value": 19.610645, "relative_strength": -1.889886, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.91706, "energy": 62.53932, "activity_lines": [ 23.61515, 23.189267, 22.99919, 22.923658 ] }, { "date": "2024-10-18", "close": 24.097337, "volume": 1870, "typical_volume": 8503.5, "trend": 22.821258, "fair_value": 19.600276, "relative_strength": -2.825615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.608045, "energy": 70.506621, "activity_lines": [ 23.856058, 23.407158, 23.104292, 23.008919 ] }, { "date": "2024-10-25", "close": 24.18875, "volume": 4572, "typical_volume": 8643.8, "trend": 22.869519, "fair_value": 19.584055, "relative_strength": -1.524159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.968104, "energy": 73.112613, "activity_lines": [ 24.032042, 23.594094, 23.211676, 23.097144 ] }, { "date": "2024-11-01", "close": 23.936468, "volume": 4865, "typical_volume": 8545.3, "trend": 22.918481, "fair_value": 19.563389, "relative_strength": -1.175715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.011509, "energy": 69.771226, "activity_lines": [ 24.042309, 23.709638, 23.2901, 23.16598 ] }, { "date": "2024-11-08", "close": 25.565321, "volume": 4754, "typical_volume": 8551.75, "trend": 23.035706, "fair_value": 19.556375, "relative_strength": 0.706485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.502473, "energy": 82.077917, "activity_lines": [ 24.564593, 24.108919, 23.519641, 23.336744 ] }, { "date": "2024-11-15", "close": 24.858852, "volume": 16699, "typical_volume": 9056.7, "trend": 23.16495, "fair_value": 19.54687, "relative_strength": -0.007508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.216667, "energy": 75.39086, "activity_lines": [ 24.722652, 24.332739, 23.670715, 23.454366 ] }, { "date": "2024-11-22", "close": 25.997648, "volume": 5429, "typical_volume": 9061.3, "trend": 23.29708, "fair_value": 19.553249, "relative_strength": 2.794203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.441154, "energy": 86.200134, "activity_lines": [ 25.212086, 24.704679, 23.922872, 23.637121 ] }, { "date": "2024-11-29", "close": 25.894907, "volume": 1708, "typical_volume": 8795.3, "trend": 23.421697, "fair_value": 19.567958, "relative_strength": 1.173995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.90164, "energy": 86.985349, "activity_lines": [ 25.540586, 24.997371, 24.154707, 23.804723 ] }, { "date": "2024-12-06", "close": 26.440507, "volume": 7158, "typical_volume": 5334.95, "trend": 23.560281, "fair_value": 19.583098, "relative_strength": 2.372716, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.696944, "energy": 90.944545, "activity_lines": [ 25.937209, 25.335981, 24.430505, 23.999484 ] }, { "date": "2024-12-13", "close": 26.172129, "volume": 25651, "typical_volume": 6402.85, "trend": 23.669471, "fair_value": 19.602449, "relative_strength": 1.928737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.234035, "energy": 88.305585, "activity_lines": [ 26.077436, 25.57183, 24.665407, 24.167991 ] }, { "date": "2024-12-20", "close": 25.459102, "volume": 5067, "typical_volume": 6436.55, "trend": 23.749547, "fair_value": 19.610525, "relative_strength": 1.016501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.394417, "energy": 73.249045, "activity_lines": [ 25.939534, 25.631896, 24.815591, 24.283451 ] }, { "date": "2024-12-27", "close": 25.577244, "volume": 3427, "typical_volume": 6331.75, "trend": 23.843846, "fair_value": 19.620019, "relative_strength": 0.839494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.347966, "energy": 56.520749, "activity_lines": [ 25.800996, 25.689376, 24.958184, 24.401367 ] }, { "date": "2025-01-03", "close": 25.81025, "volume": 3024, "typical_volume": 6240.1, "trend": 23.932424, "fair_value": 19.640795, "relative_strength": 2.250999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.4652, "energy": 47.910546, "activity_lines": [ 25.768153, 25.762314, 25.10346, 24.528232 ] }, { "date": "2025-01-10", "close": 25.422139, "volume": 2700, "typical_volume": 6220.8, "trend": 24.010027, "fair_value": 19.660224, "relative_strength": 2.6471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.955452, "energy": 34.912723, "activity_lines": [ 25.611584, 25.735204, 25.197368, 24.624342 ] }, { "date": "2025-01-17", "close": 25.983737, "volume": 2233, "typical_volume": 6166.35, "trend": 24.102268, "fair_value": 19.695969, "relative_strength": 1.845248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.955502, "energy": 37.322539, "activity_lines": [ 25.710105, 25.783191, 25.334434, 24.751678 ] }, { "date": "2025-01-24", "close": 26.604356, "volume": 2126093, "typical_volume": 112450.1, "trend": 24.212064, "fair_value": 19.738997, "relative_strength": 2.403455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.068182, "energy": 50.207178, "activity_lines": [ 26.028059, 25.93641, 25.516302, 24.913103 ] }, { "date": "2025-01-31", "close": 26.642213, "volume": 54329, "typical_volume": 114498.45, "trend": 24.307316, "fair_value": 19.775598, "relative_strength": 3.460042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.492291, "energy": 52.628712, "activity_lines": [ 26.282282, 26.064775, 25.678028, 25.069887 ] }, { "date": "2025-02-07", "close": 26.609324, "volume": 50689, "typical_volume": 116875.3, "trend": 24.387115, "fair_value": 19.811509, "relative_strength": 3.458882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.793358, "energy": 65.443403, "activity_lines": [ 26.454544, 26.175442, 25.817689, 25.218404 ] }, { "date": "2025-02-14", "close": 26.950834, "volume": 97876, "typical_volume": 121656.8, "trend": 24.511487, "fair_value": 19.853826, "relative_strength": 3.216392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.726514, "energy": 78.652889, "activity_lines": [ 26.68737, 26.335212, 25.972518, 25.383805 ] }, { "date": "2025-02-21", "close": 26.251619, "volume": 29899, "typical_volume": 123054.35, "trend": 24.631805, "fair_value": 19.890327, "relative_strength": 2.123651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.287826, "energy": 61.930548, "activity_lines": [ 26.585212, 26.358573, 26.044192, 25.496072 ] }, { "date": "2025-02-28", "close": 26.22181, "volume": 35716, "typical_volume": 124187.95, "trend": 24.789129, "fair_value": 19.932616, "relative_strength": 2.991869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.885781, "energy": 45.222488, "activity_lines": [ 26.455259, 26.375069, 26.100563, 25.598653 ] }, { "date": "2025-03-07", "close": 25.508783, "volume": 51244, "typical_volume": 126656.65, "trend": 24.923401, "fair_value": 19.974628, "relative_strength": 3.345657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.327941, "energy": 23.376591, "activity_lines": [ 26.113134, 26.248056, 26.079092, 25.645082 ] }, { "date": "2025-03-14", "close": 25.044362, "volume": 236124, "typical_volume": 138234.25, "trend": 24.998712, "fair_value": 20.001787, "relative_strength": 3.776845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.797112, "energy": 15.789835, "activity_lines": [ 25.691763, 26.037848, 26.00667, 25.652886 ] }, { "date": "2025-03-21", "close": 25.228978, "volume": 98599, "typical_volume": 142920.95, "trend": 25.064563, "fair_value": 20.027932, "relative_strength": 3.986034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -2.088634, "energy": 21.2998, "activity_lines": [ 25.436262, 25.875132, 25.947755, 25.667742 ] }, { "date": "2025-03-28", "close": 24.800924, "volume": 68828, "typical_volume": 146124.65, "trend": 25.12527, "fair_value": 20.048667, "relative_strength": 3.724237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.342554, "energy": 31.065636, "activity_lines": [ 25.152866, 25.638099, 25.841919, 25.650733 ] }, { "date": "2025-04-04", "close": 22.415027, "volume": 81819, "typical_volume": 149380.65, "trend": 25.151856, "fair_value": 20.060669, "relative_strength": 3.071059, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.911237, "energy": 73.10869, "activity_lines": [ 24.170885, 24.988773, 25.512494, 25.475878 ] }, { "date": "2025-04-11", "close": 23.499273, "volume": 198547, "typical_volume": 159036.55, "trend": 25.179618, "fair_value": 20.081111, "relative_strength": 2.242822, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.37495, "energy": 71.9358, "activity_lines": [ 23.804104, 24.612752, 25.297968, 25.36926 ] }, { "date": "2025-04-18", "close": 23.509209, "volume": 104031, "typical_volume": 164152.7, "trend": 25.197778, "fair_value": 20.109125, "relative_strength": 3.668221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.368595, "energy": 71.944539, "activity_lines": [ 23.574603, 24.295683, 25.096286, 25.261492 ] }, { "date": "2025-04-25", "close": 24.433282, "volume": 113869, "typical_volume": 169488.25, "trend": 25.229806, "fair_value": 20.148472, "relative_strength": 2.980391, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.047647, "energy": 71.493224, "activity_lines": [ 23.75547, 24.202992, 24.993971, 25.212169 ] }, { "date": "2025-05-02", "close": 25.096726, "volume": 79345, "typical_volume": 172172.95, "trend": 25.278553, "fair_value": 20.195816, "relative_strength": 2.749916, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.955584, "energy": 38.231388, "activity_lines": [ 24.210531, 24.276701, 24.964399, 25.203584 ] }, { "date": "2025-05-09", "close": 25.009585, "volume": 58995, "typical_volume": 174869.35, "trend": 25.30769, "fair_value": 20.246685, "relative_strength": 2.786789, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.535832, "energy": 20.912343, "activity_lines": [ 24.616824, 24.355564, 24.931649, 25.186231 ] }, { "date": "2025-05-16", "close": 26.257084, "volume": 65162, "typical_volume": 177956.1, "trend": 25.379681, "fair_value": 20.310414, "relative_strength": 2.472921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.173057, "energy": 19.40069, "activity_lines": [ 25.265981, 24.683286, 25.019849, 25.247482 ] }, { "date": "2025-05-23", "close": 25.864104, "volume": 37075, "typical_volume": 179658.65, "trend": 25.435527, "fair_value": 20.36373, "relative_strength": 3.543604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.415816, "energy": 24.17844, "activity_lines": [ 25.60029, 24.925951, 25.067385, 25.278735 ] }, { "date": "2025-05-30", "close": 26.183158, "volume": 46224, "typical_volume": 181834.85, "trend": 25.510416, "fair_value": 20.418907, "relative_strength": 2.958607, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.73149, "energy": 31.224889, "activity_lines": [ 25.883957, 25.211721, 25.145051, 25.326969 ] }, { "date": "2025-06-06", "close": 26.819973, "volume": 22696, "typical_volume": 182858.0, "trend": 25.552238, "fair_value": 20.483159, "relative_strength": 3.706875, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.581294, "energy": 46.48412, "activity_lines": [ 26.263237, 25.595928, 25.279741, 25.411457 ] }, { "date": "2025-06-13", "close": 26.400663, "volume": 40624, "typical_volume": 78584.55, "trend": 25.603632, "fair_value": 20.552359, "relative_strength": 2.399678, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.604571, "energy": 51.258682, "activity_lines": [ 26.387865, 25.867186, 25.370516, 25.466194 ] }, { "date": "2025-06-20", "close": 26.465745, "volume": 19640, "typical_volume": 76850.1, "trend": 25.619235, "fair_value": 20.613937, "relative_strength": 2.754886, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.296228, "energy": 47.952236, "activity_lines": [ 26.441448, 26.077812, 25.468459, 25.521814 ] }, { "date": "2025-06-27", "close": 27.424098, "volume": 276353, "typical_volume": 88133.3, "trend": 25.670208, "fair_value": 20.687846, "relative_strength": 2.847236, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.258598, "energy": 61.316731, "activity_lines": [ 26.800571, 26.408747, 25.658513, 25.638257 ] }, { "date": "2025-07-04", "close": 27.850265, "volume": 29422, "typical_volume": 84710.6, "trend": 25.7172, "fair_value": 20.757939, "relative_strength": 2.652426, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.495142, "energy": 82.541119, "activity_lines": [ 27.19775, 26.745988, 25.885276, 25.778906 ] }, { "date": "2025-07-11", "close": 27.686416, "volume": 36217, "typical_volume": 85026.5, "trend": 25.767676, "fair_value": 20.830831, "relative_strength": 2.302002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.939486, "energy": 87.899467, "activity_lines": [ 27.429172, 26.991311, 26.09215, 25.905952 ] }, { "date": "2025-07-18", "close": 27.882558, "volume": 25990, "typical_volume": 84540.2, "trend": 25.848458, "fair_value": 20.899035, "relative_strength": 2.303761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.28543, "energy": 89.792027, "activity_lines": [ 27.668213, 27.22521, 26.310873, 26.042396 ] }, { "date": "2025-07-25", "close": 28.461941, "volume": 55016, "typical_volume": 84728.8, "trend": 25.944615, "fair_value": 20.962964, "relative_strength": 2.752189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.465965, "energy": 93.702227, "activity_lines": [ 28.001588, 27.512217, 26.576866, 26.211008 ] }, { "date": "2025-08-01", "close": 27.697544, "volume": 331822, "typical_volume": 89513.7, "trend": 26.007524, "fair_value": 21.019864, "relative_strength": 2.298802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.40587, "energy": 85.664759, "activity_lines": [ 27.947084, 27.620153, 26.755997, 26.3241 ] }, { "date": "2025-08-08", "close": 28.324523, "volume": 72779, "typical_volume": 88222.7, "trend": 26.10427, "fair_value": 21.076928, "relative_strength": 1.911955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.219183, "energy": 83.272594, "activity_lines": [ 28.083343, 27.808751, 26.982206, 26.473584 ] }, { "date": "2025-08-15", "close": 28.669908, "volume": 52270, "typical_volume": 87394.8, "trend": 26.19381, "fair_value": 21.140208, "relative_strength": 2.018773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.792577, "energy": 87.971751, "activity_lines": [ 28.303114, 28.021212, 27.226568, 26.639109 ] }, { "date": "2025-08-22", "close": 28.954284, "volume": 89762, "typical_volume": 87791.95, "trend": 26.27214, "fair_value": 21.208314, "relative_strength": 2.597139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.624319, "energy": 75.874279, "activity_lines": [ 28.55211, 28.251743, 27.47959, 26.817204 ] }, { "date": "2025-08-29", "close": 28.932225, "volume": 53782, "typical_volume": 80553.7, "trend": 26.348474, "fair_value": 21.281905, "relative_strength": 2.399146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.596875, "energy": 84.595095, "activity_lines": [ 28.722305, 28.431833, 27.699372, 26.988822 ] }, { "date": "2025-09-05", "close": 29.04371, "volume": 40751, "typical_volume": 77389.7, "trend": 26.42962, "fair_value": 21.348274, "relative_strength": 2.24971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.00061, "energy": 85.391975, "activity_lines": [ 28.898309, 28.587348, 27.9039, 27.162708 ] }, { "date": "2025-09-12", "close": 29.28069, "volume": 83134, "typical_volume": 75852.95, "trend": 26.507282, "fair_value": 21.421363, "relative_strength": 1.324709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.195344, "energy": 77.797652, "activity_lines": [ 29.063563, 28.756503, 28.104643, 27.346648 ] }, { "date": "2025-09-19", "close": 29.717488, "volume": 49596, "typical_volume": 74365.5, "trend": 26.622811, "fair_value": 21.507471, "relative_strength": 1.409992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.742319, "energy": 77.544493, "activity_lines": [ 29.310671, 28.979068, 28.323903, 27.553759 ] }, { "date": "2025-09-26", "close": 29.653797, "volume": 258691, "typical_volume": 84350.3, "trend": 26.737211, "fair_value": 21.595518, "relative_strength": 1.337304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.656057, "energy": 78.91377, "activity_lines": [ 29.46671, 29.153125, 28.515093, 27.749306 ] }, { "date": "2025-10-03", "close": 29.798866, "volume": 62339, "typical_volume": 84209.15, "trend": 26.880214, "fair_value": 21.685061, "relative_strength": 0.586863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.067777, "energy": 75.129447, "activity_lines": [ 29.624471, 29.321353, 28.697984, 27.946832 ] }, { "date": "2025-10-10", "close": 28.934411, "volume": 143645, "typical_volume": 89537.65, "trend": 27.009882, "fair_value": 21.7732, "relative_strength": -0.003559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.319095, "energy": 64.188406, "activity_lines": [ 29.436305, 29.3081, 28.781681, 28.079361 ] }, { "date": "2025-10-17", "close": 29.503362, "volume": 59698, "typical_volume": 90211.35, "trend": 27.152361, "fair_value": 21.860287, "relative_strength": 0.101065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.951417, "energy": 59.220225, "activity_lines": [ 29.445076, 29.375804, 28.904942, 28.240231 ] }, { "date": "2025-10-24", "close": 29.958641, "volume": 88324, "typical_volume": 93492.75, "trend": 27.324285, "fair_value": 21.945782, "relative_strength": -0.368819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.075009, "energy": 62.067381, "activity_lines": [ 29.590761, 29.504852, 29.055754, 28.421281 ] }, { "date": "2025-10-31", "close": 30.067145, "volume": 162343, "typical_volume": 99578.7, "trend": 27.579356, "fair_value": 22.037511, "relative_strength": -0.784385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.044787, "energy": 62.790201, "activity_lines": [ 29.756538, 29.630197, 29.201953, 28.59824 ] }, { "date": "2025-11-07", "close": 29.649822, "volume": 233877, "typical_volume": 110290.55, "trend": 27.784374, "fair_value": 22.119903, "relative_strength": -0.584561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.370125, "energy": 57.316663, "activity_lines": [ 29.75565, 29.659431, 29.290947, 28.731818 ] }, { "date": "2025-11-14", "close": 29.635315, "volume": 81976, "typical_volume": 100571.7, "trend": 27.988578, "fair_value": 22.206611, "relative_strength": -0.82458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.048117, "energy": 53.647467, "activity_lines": [ 29.759863, 29.672981, 29.363397, 28.851234 ] }, { "date": "2025-11-21", "close": 28.96422, "volume": 87648, "typical_volume": 103483.0, "trend": 28.139609, "fair_value": 22.287324, "relative_strength": -1.163056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.173553, "energy": 34.765169, "activity_lines": [ 29.49365, 29.553756, 29.361405, 28.914178 ] }, { "date": "2025-11-28", "close": 29.925752, "volume": 35770, "typical_volume": 103460.65, "trend": 28.300576, "fair_value": 22.370998, "relative_strength": -1.534556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.759307, "energy": 32.626574, "activity_lines": [ 29.583892, 29.61511, 29.445682, 29.029413 ] }, { "date": "2025-12-05", "close": 30.116827, "volume": 206442, "typical_volume": 112483.25, "trend": 28.470818, "fair_value": 22.46191, "relative_strength": -1.233718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.578499, "energy": 39.714206, "activity_lines": [ 29.740017, 29.707418, 29.537493, 29.146591 ] }, { "date": "2025-12-12", "close": 30.096954, "volume": 421227, "typical_volume": 130793.8, "trend": 28.598814, "fair_value": 22.557009, "relative_strength": -0.743028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.347983, "energy": 40.903934, "activity_lines": [ 29.886206, 29.787694, 29.616772, 29.251503 ] }, { "date": "2025-12-19", "close": 30.057209, "volume": 86946, "typical_volume": 118550.0, "trend": 28.738584, "fair_value": 22.655696, "relative_strength": -1.018942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.088657, "energy": 46.190298, "activity_lines": [ 29.989338, 29.855324, 29.68448, 29.345593 ] }, { "date": "2025-12-26", "close": 30.464, "volume": 52653, "typical_volume": 117543.7, "trend": 28.881278, "fair_value": 22.758048, "relative_strength": -1.119254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.412555, "energy": 63.494285, "activity_lines": [ 30.19994, 29.976501, 29.779693, 29.45691 ] }, { "date": "2026-01-02", "close": 30.35, "volume": 36498, "typical_volume": 116755.1, "trend": 28.998946, "fair_value": 22.858479, "relative_strength": -0.473123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.450898, "energy": 58.742107, "activity_lines": [ 30.272557, 30.059485, 29.853862, 29.551666 ] }, { "date": "2026-01-09", "close": 31.0884, "volume": 39810, "typical_volume": 114257.5, "trend": 29.155204, "fair_value": 22.957163, "relative_strength": 0.326333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.439457, "energy": 76.463281, "activity_lines": [ 30.563025, 30.269608, 29.990354, 29.68647 ] }, { "date": "2026-01-16", "close": 31.13, "volume": 37051, "typical_volume": 113420.95, "trend": 29.310679, "fair_value": 23.055296, "relative_strength": 0.766484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.266541, "energy": 81.243685, "activity_lines": [ 30.802587, 30.468726, 30.120645, 29.813876 ] }, { "date": "2026-01-23", "close": 30.985, "volume": 37569, "typical_volume": 113261.85, "trend": 29.429376, "fair_value": 23.146252, "relative_strength": 0.621095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.074509, "energy": 75.63019, "activity_lines": [ 30.924947, 30.614568, 30.226661, 29.921897 ] }, { "date": "2026-01-30", "close": 30.825, "volume": 50315, "typical_volume": 111620.9, "trend": 29.528534, "fair_value": 23.231601, "relative_strength": -0.284519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.557399, "energy": 67.514757, "activity_lines": [ 30.93212, 30.70678, 30.308195, 30.011937 ] }, { "date": "2026-02-06", "close": 30.8536, "volume": 88348, "typical_volume": 113558.5, "trend": 29.634106, "fair_value": 23.319902, "relative_strength": 0.008929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.203138, "energy": 49.702703, "activity_lines": [ 30.92476, 30.770359, 30.385099, 30.097425 ] }, { "date": "2026-02-13", "close": 30.485, "volume": 36772, "typical_volume": 102462.55, "trend": 29.720854, "fair_value": 23.403692, "relative_strength": 0.100007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.025557, "energy": 37.426997, "activity_lines": [ 30.76096, 30.75005, 30.421488, 30.152321 ] }, { "date": "2026-02-20", "close": 30.854, "volume": 39507, "typical_volume": 101320.95, "trend": 29.80059, "fair_value": 23.493712, "relative_strength": 0.162226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.036038, "energy": 31.879709, "activity_lines": [ 30.760387, 30.790138, 30.489061, 30.225428 ] }, { "date": "2026-02-27", "close": 30.7209, "volume": 30994, "typical_volume": 95688.4, "trend": 29.901368, "fair_value": 23.579468, "relative_strength": 0.224406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.293546, "energy": 27.272808, "activity_lines": [ 30.733847, 30.792262, 30.538934, 30.284803 ] }, { "date": "2026-03-06", "close": 29.7244, "volume": 57392, "typical_volume": 95573.1, "trend": 29.948031, "fair_value": 23.667398, "relative_strength": -1.038016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.562912, "energy": 13.065693, "activity_lines": [ 30.392747, 30.601136, 30.485396, 30.273385 ] }, { "date": "2026-03-13", "close": 29.195, "volume": 51973, "typical_volume": 93755.55, "trend": 29.965534, "fair_value": 23.75278, "relative_strength": -1.279862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -33.709532, "energy": 30.250561, "activity_lines": [ 29.948553, 30.327204, 30.380385, 30.224803 ] }, { "date": "2026-03-20", "close": 28.6348, "volume": 37755, "typical_volume": 87526.15, "trend": 29.954884, "fair_value": 23.832498, "relative_strength": -1.352597, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -43.768688, "energy": 52.914153, "activity_lines": [ 29.4282, 29.972416, 30.225659, 30.138949 ] }, { "date": "2026-03-27", "close": 28.096, "volume": 33186, "typical_volume": 77491.6, "trend": 29.92701, "fair_value": 23.90338, "relative_strength": -0.962881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.422796, "energy": 71.128034, "activity_lines": [ 28.851593, 29.564276, 30.026439, 30.019021 ] }, { "date": "2026-04-03", "close": 29.0497, "volume": 55386, "typical_volume": 76162.1, "trend": 29.92721, "fair_value": 23.985027, "relative_strength": -0.971021, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.064894, "energy": 66.685059, "activity_lines": [ 28.776753, 29.3847, 29.925447, 29.96242 ] }, { "date": "2026-04-10", "close": 30.2096, "volume": 57901, "typical_volume": 74674.75, "trend": 29.958174, "fair_value": 24.072198, "relative_strength": -0.596145, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.988249, "energy": 42.480176, "activity_lines": [ 29.19996, 29.451202, 29.93771, 29.980639 ] }, { "date": "2026-04-17", "close": 31.53, "volume": 57825, "typical_volume": 75777.5, "trend": 30.018591, "fair_value": 24.168819, "relative_strength": -0.700666, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.431088, "energy": 11.918532, "activity_lines": [ 30.030953, 29.768965, 30.069795, 30.082047 ] }, { "date": "2026-04-24", "close": 31.31, "volume": 39471, "typical_volume": 67428.95, "trend": 30.073797, "fair_value": 24.264157, "relative_strength": -1.875053, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 37.211082, "energy": 35.46891, "activity_lines": [ 30.632947, 30.034431, 30.173288, 30.165364 ] }, { "date": "2026-05-01", "close": 31.3654, "volume": 49404, "typical_volume": 48837.8, "trend": 30.126015, "fair_value": 24.360189, "relative_strength": -2.563647, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.881785, "energy": 51.663047, "activity_lines": [ 31.07506, 30.294969, 30.276376, 30.248693 ] }, { "date": "2026-05-08", "close": 31.543, "volume": 33802, "typical_volume": 46180.6, "trend": 30.212968, "fair_value": 24.456245, "relative_strength": -4.181243, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.521384, "energy": 63.457147, "activity_lines": [ 31.358413, 30.5785, 30.390338, 30.340111 ] }, { "date": "2026-05-15", "close": 31.3273, "volume": 19716, "typical_volume": 44533.75, "trend": 30.273766, "fair_value": 24.548384, "relative_strength": -4.941242, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.312864, "energy": 69.430244, "activity_lines": [ 31.403647, 30.807865, 30.476681, 30.412004 ] }, { "date": "2026-05-22", "close": 31.815, "volume": 33886, "typical_volume": 44403.15, "trend": 30.335645, "fair_value": 24.642479, "relative_strength": -4.195494, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.266334, "energy": 67.005198, "activity_lines": [ 31.536933, 31.09676, 30.605362, 30.511438 ] }, { "date": "2026-05-29", "close": 32.331, "volume": 40974, "typical_volume": 44461.35, "trend": 30.411107, "fair_value": 24.736067, "relative_strength": -3.945722, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.873875, "energy": 69.829357, "activity_lines": [ 31.82322, 31.431836, 30.776209, 30.640171 ] }, { "date": "2026-06-05", "close": 31.6367, "volume": 35432, "typical_volume": 44380.4, "trend": 30.477336, "fair_value": 24.823393, "relative_strength": -3.496665, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.021975, "energy": 52.153254, "activity_lines": [ 31.810007, 31.573473, 30.875015, 30.719241 ] }, { "date": "2026-06-12", "close": 31.9137, "volume": 21384, "typical_volume": 43571.15, "trend": 30.553282, "fair_value": 24.908032, "relative_strength": -3.131488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.088974, "energy": 51.53962, "activity_lines": [ 31.87104, 31.701096, 30.99779, 30.81191 ] }, { "date": "2026-06-19", "close": 32.1855, "volume": 24303, "typical_volume": 42270.55, "trend": 30.660658, "fair_value": 24.996823, "relative_strength": -3.125511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.454953, "energy": 57.205765, "activity_lines": [ 31.99796, 31.826065, 31.142027, 30.917214 ] }, { "date": "2026-06-26", "close": 31.704, "volume": 97671, "typical_volume": 42736.7, "trend": 30.719933, "fair_value": 25.078755, "relative_strength": -2.183585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.311957, "energy": 41.423829, "activity_lines": [ 31.907167, 31.827564, 31.233929, 30.984527 ] }, { "date": "2026-07-03", "close": 32.6721, "volume": 61701, "typical_volume": 43983.15, "trend": 30.805109, "fair_value": 25.166797, "relative_strength": -1.28428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.095958, "energy": 57.030935, "activity_lines": [ 32.146473, 32.001916, 31.413981, 31.110473 ] }, { "date": "2026-07-10", "close": 32.731, "volume": 26964, "typical_volume": 43356.0, "trend": 30.89291, "fair_value": 25.251911, "relative_strength": -2.37381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.097702, "energy": 70.029941, "activity_lines": [ 32.382673, 32.162213, 31.589229, 31.234724 ] }, { "date": "2026-07-17", "close": 32.1341, "volume": 17952, "typical_volume": 42703.9, "trend": 30.96214, "fair_value": 25.332487, "relative_strength": -2.579448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.634951, "energy": 62.219277, "activity_lines": [ 32.346953, 32.189153, 31.69869, 31.314801 ] }, { "date": "2026-07-24", "close": 31.945, "volume": 49953, "typical_volume": 42331.95, "trend": 31.011507, "fair_value": 25.410392, "relative_strength": -2.499476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.412101, "energy": 55.639065, "activity_lines": [ 32.233507, 32.170964, 31.783412, 31.378211 ] }, { "date": "2026-07-31", "close": 32.4862, "volume": 34683, "typical_volume": 41467.45, "trend": 31.082713, "fair_value": 25.496605, "relative_strength": -1.856566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.739356, "energy": 46.477907, "activity_lines": [ 32.316493, 32.239944, 31.909103, 31.473352 ] }, { "date": "2026-08-07", "close": 33.8893, "volume": 109133, "typical_volume": 45036.35, "trend": 31.176077, "fair_value": 25.59261, "relative_strength": -1.042625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.537238, "energy": 62.911489, "activity_lines": [ 32.815033, 32.551829, 32.15275, 31.654423 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }