{ "ticker": { "uuid": "aabf090f-920f-4d80-a95b-5a621b23586a", "symbol": "B8FK", "name": "Biofrontera AG", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 69.203, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 17.465, "architecture_energy": 17.721, "architecture_maturity": 11.92, "architecture_confidence": 51.426, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 48.83, "rotation_up": 53.1, "upward_expansion": 38.77, "deceleration": 38.65, "rotation_down": 21.35, "downward_expansion": 18.43 }, "activity_lines": [ 2.527333, 2.475273, 2.468, 2.487118 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 2.6, "trend_reference": 2.506333, "distance_from_trend": 0.037372, "trend_direction": "Weakening", "fair_value": 4.274356, "distance_from_fair_value": -0.391721, "fair_value_direction": "Improving", "relative_strength": -6.509908, "relative_strength_direction": "Improving", "price_momentum": 0.07438, "excess_performance": 0.00974, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037372, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.019943, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.391721, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.172782, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.065099, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000914, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.07438, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.09392, "read": "Demand-led" } ], "volume": { "latest": 1402, "relative_activity": 0.441637, "balance": 2.09392, "dry_up": 1.306878, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.070414, "annualized_volatility": 0.271547, "from_high_reference": -0.121622, "from_low_reference": 0.171171 }, "levels": { "trend_reference": 2.506333, "fair_value_reference": 4.274356, "structural_low": 2.25, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.014392, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.036629, "regime_survival": 0.666667, "best_return": 0.191489, "worst_return": -0.148221, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.024096, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.066111, "regime_survival": 0.142857, "best_return": 0.17284, "worst_return": -0.176573, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.116105, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.119205, "regime_survival": 0.4, "best_return": 0.360236, "worst_return": -0.489437, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.271097, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.438788, "regime_survival": 0.333333, "best_return": -0.066434, "worst_return": -0.609155, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-09-16", "end": "2022-12-16", "tenure": "Established", "return": 0.179725, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-12-23", "end": "2023-02-03", "tenure": "Developing", "return": -0.163987, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-02-10", "end": "2023-03-10", "tenure": "Developing", "return": -0.01145, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-17", "end": "2024-10-25", "tenure": "Extended", "return": -0.89704, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.222028, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": 0.104408, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-08-01", "tenure": "Established", "return": 0.124498, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-11-07", "tenure": "Established", "return": 0.01476, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.108614, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.027451, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-03-06", "tenure": "Developing", "return": 0.078512, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": -0.065637, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.041322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.046, "volume": 9437, "typical_volume": 2150.95, "trend": 22.2124, "fair_value": 38.446278, "relative_strength": -60.466335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.188936, "energy": 85.193818, "activity_lines": [ 14.2464, 15.7164, 17.8076, 19.693529 ] }, { "date": "2023-08-25", "close": 11.424, "volume": 2509, "typical_volume": 2241.95, "trend": 21.6272, "fair_value": 37.988586, "relative_strength": -58.661391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.203156, "energy": 88.706268, "activity_lines": [ 12.9136, 14.7756, 17.0089, 18.997503 ] }, { "date": "2023-09-01", "close": 12.6, "volume": 4693, "typical_volume": 2470.1, "trend": 21.1372, "fair_value": 37.635592, "relative_strength": -54.346176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.368788, "energy": 85.023525, "activity_lines": [ 12.4236, 14.154, 16.3828, 18.415103 ] }, { "date": "2023-09-08", "close": 12.516, "volume": 2813, "typical_volume": 2558.65, "trend": 20.6374, "fair_value": 37.246956, "relative_strength": -53.682006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.051788, "energy": 83.065922, "activity_lines": [ 12.2304, 13.637782, 15.8012, 17.858897 ] }, { "date": "2023-09-15", "close": 12.348, "volume": 1535, "typical_volume": 2609.05, "trend": 20.1425, "fair_value": 36.85599, "relative_strength": -54.007283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.587387, "energy": 64.063227, "activity_lines": [ 12.2332, 13.194109, 15.266, 17.324097 ] }, { "date": "2023-09-22", "close": 11.76, "volume": 1800, "typical_volume": 2696.4, "trend": 19.6035, "fair_value": 36.482567, "relative_strength": -54.515857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.331916, "energy": 59.276974, "activity_lines": [ 12.1576, 12.714545, 14.736, 16.78329 ] }, { "date": "2023-09-29", "close": 11.55, "volume": 660, "typical_volume": 2678.45, "trend": 19.0715, "fair_value": 36.127856, "relative_strength": -53.937658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997964, "energy": 57.24958, "activity_lines": [ 11.9644, 12.309818, 14.2455, 16.26371 ] }, { "date": "2023-10-06", "close": 12.138, "volume": 2073, "typical_volume": 2768.55, "trend": 18.5696, "fair_value": 35.781929, "relative_strength": -50.004826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.105459, "energy": 51.230549, "activity_lines": [ 11.9588, 12.132655, 13.8665, 15.816387 ] }, { "date": "2023-10-13", "close": 11.97, "volume": 2783, "typical_volume": 2855.1, "trend": 18.0621, "fair_value": 35.454357, "relative_strength": -49.386219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.480126, "energy": 49.397166, "activity_lines": [ 11.928, 12.021927, 13.5262, 15.390606 ] }, { "date": "2023-10-20", "close": 11.298, "volume": 3782, "typical_volume": 2916.2, "trend": 17.5987, "fair_value": 35.138147, "relative_strength": -49.869499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.503402, "energy": 49.419924, "activity_lines": [ 11.7096, 11.867673, 13.1724, 14.954213 ] }, { "date": "2023-10-27", "close": 11.55, "volume": 263, "typical_volume": 2711.05, "trend": 17.1787, "fair_value": 34.844865, "relative_strength": -47.185671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.077766, "energy": 45.491439, "activity_lines": [ 11.6452, 11.8104, 12.8834, 14.563974 ] }, { "date": "2023-11-03", "close": 11.13, "volume": 2717, "typical_volume": 2622.35, "trend": 16.7447, "fair_value": 34.549518, "relative_strength": -49.640632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.254811, "energy": 45.590715, "activity_lines": [ 11.4548, 11.6676, 12.5856, 14.173736 ] }, { "date": "2023-11-10", "close": 10.752, "volume": 2343, "typical_volume": 2613.2, "trend": 16.3156, "fair_value": 34.249867, "relative_strength": -50.424375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.73659, "energy": 47.056968, "activity_lines": [ 11.1664, 11.461418, 12.2808, 13.78711 ] }, { "date": "2023-11-17", "close": 9.996, "volume": 1668, "typical_volume": 2613.1, "trend": 15.7948, "fair_value": 33.912775, "relative_strength": -54.874042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.966277, "energy": 56.177806, "activity_lines": [ 10.7184, 11.151382, 11.9444, 13.379394 ] }, { "date": "2023-11-24", "close": 10.122, "volume": 1426, "typical_volume": 2497.25, "trend": 15.2922, "fair_value": 33.589027, "relative_strength": -53.532095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.497936, "energy": 64.873677, "activity_lines": [ 10.444, 10.910073, 11.659, 13.013406 ] }, { "date": "2023-12-01", "close": 9.471, "volume": 2655, "typical_volume": 2577.4, "trend": 14.7994, "fair_value": 33.268628, "relative_strength": -56.431292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.978112, "energy": 73.352445, "activity_lines": [ 10.031, 10.590873, 11.3408, 12.637845 ] }, { "date": "2023-12-08", "close": 9.849, "volume": 726, "typical_volume": 2542.9, "trend": 14.3542, "fair_value": 32.976979, "relative_strength": -54.535085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.613562, "energy": 66.776342, "activity_lines": [ 9.8826, 10.382018, 11.0991, 12.318465 ] }, { "date": "2023-12-15", "close": 9.051, "volume": 1577, "typical_volume": 2607.75, "trend": 13.8684, "fair_value": 32.657022, "relative_strength": -57.017694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.723572, "energy": 60.363084, "activity_lines": [ 9.5536, 10.059, 10.8211, 11.976323 ] }, { "date": "2023-12-22", "close": 8.463, "volume": 1281, "typical_volume": 2599.8, "trend": 13.398, "fair_value": 32.330161, "relative_strength": -58.536687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.367245, "energy": 64.695559, "activity_lines": [ 9.142, 9.6852, 10.5272, 11.627587 ] }, { "date": "2023-12-29", "close": 8.421, "volume": 1680, "typical_volume": 2421.05, "trend": 13.0165, "fair_value": 32.001778, "relative_strength": -57.656487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.381656, "energy": 61.694078, "activity_lines": [ 8.8186, 9.367527, 10.2666, 11.30649 ] }, { "date": "2024-01-05", "close": 9.87, "volume": 5118, "typical_volume": 2205.1, "trend": 12.7421, "fair_value": 31.675161, "relative_strength": -48.605815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.910705, "energy": 51.681191, "activity_lines": [ 9.0916, 9.365618, 10.1711, 11.10349 ] }, { "date": "2024-01-12", "close": 9.618, "volume": 7731, "typical_volume": 2466.2, "trend": 12.4887, "fair_value": 31.333139, "relative_strength": -49.045068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.190037, "energy": 42.796818, "activity_lines": [ 9.254, 9.348436, 10.0572, 10.901935 ] }, { "date": "2024-01-19", "close": 9.03, "volume": 1064, "typical_volume": 2284.75, "trend": 12.1485, "fair_value": 30.989854, "relative_strength": -50.541414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.381155, "energy": 37.256962, "activity_lines": [ 9.2358, 9.251836, 9.8959, 10.678794 ] }, { "date": "2024-01-26", "close": 8.736, "volume": 1685, "typical_volume": 2228.35, "trend": 11.8335, "fair_value": 30.638417, "relative_strength": -52.130982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.481088, "energy": 33.359769, "activity_lines": [ 9.121, 9.133091, 9.7236, 10.458632 ] }, { "date": "2024-02-02", "close": 8.862, "volume": 1804, "typical_volume": 2241.8, "trend": 11.5871, "fair_value": 30.28528, "relative_strength": -50.213075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.271766, "energy": 34.597468, "activity_lines": [ 9.03, 9.060164, 9.5813, 10.266923 ] }, { "date": "2024-02-09", "close": 8.946, "volume": 622, "typical_volume": 2182.9, "trend": 11.2861, "fair_value": 29.936975, "relative_strength": -48.57332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.43848, "energy": 34.031078, "activity_lines": [ 8.9376, 9.025418, 9.4636, 10.096529 ] }, { "date": "2024-02-16", "close": 8.253, "volume": 3107, "typical_volume": 2305.25, "trend": 10.955, "fair_value": 29.597748, "relative_strength": -51.940203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.032771, "energy": 37.416594, "activity_lines": [ 8.6758, 8.874218, 9.2933, 9.900845 ] }, { "date": "2024-02-23", "close": 7.455, "volume": 2645, "typical_volume": 2333.85, "trend": 10.6211, "fair_value": 29.297835, "relative_strength": -56.155923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.637381, "energy": 44.937313, "activity_lines": [ 8.239, 8.606945, 9.0627, 9.675039 ] }, { "date": "2024-03-01", "close": 7.098, "volume": 3620, "typical_volume": 2375.7, "trend": 10.3145, "fair_value": 29.020101, "relative_strength": -57.865019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.09559, "energy": 57.012794, "activity_lines": [ 7.7882, 8.303782, 8.8204, 9.447742 ] }, { "date": "2024-03-08", "close": 7.035, "volume": 3756, "typical_volume": 2374.4, "trend": 10.0786, "fair_value": 28.731018, "relative_strength": -57.241125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.781265, "energy": 63.506958, "activity_lines": [ 7.4256, 8.013982, 8.5953, 9.236161 ] }, { "date": "2024-03-15", "close": 7.623, "volume": 1639, "typical_volume": 2443.2, "trend": 9.9645, "fair_value": 28.45021, "relative_strength": -52.584263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.739068, "energy": 56.090384, "activity_lines": [ 7.3808, 7.856291, 8.4465, 9.077735 ] }, { "date": "2024-03-22", "close": 7.182, "volume": 1947, "typical_volume": 2404.7, "trend": 9.8231, "fair_value": 28.198771, "relative_strength": -54.734964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.300389, "energy": 47.803906, "activity_lines": [ 7.2772, 7.659273, 8.2744, 8.898219 ] }, { "date": "2024-03-29", "close": 7.182, "volume": 1542, "typical_volume": 2364.65, "trend": 9.6425, "fair_value": 27.926727, "relative_strength": -54.268986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.194828, "energy": 39.279944, "activity_lines": [ 7.245, 7.506545, 8.1211, 8.727826 ] }, { "date": "2024-04-05", "close": 7.266, "volume": 2337, "typical_volume": 2398.1, "trend": 9.4675, "fair_value": 27.65007, "relative_strength": -51.66908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.510737, "energy": 35.086184, "activity_lines": [ 7.259, 7.402691, 7.9928, 8.574503 ] }, { "date": "2024-04-12", "close": 7.14, "volume": 1273, "typical_volume": 2390.45, "trend": 9.2939, "fair_value": 27.394498, "relative_strength": -50.599853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.745287, "energy": 35.474916, "activity_lines": [ 7.2198, 7.302655, 7.8655, 8.424342 ] }, { "date": "2024-04-19", "close": 6.552, "volume": 5928, "typical_volume": 2554.1, "trend": 9.1203, "fair_value": 27.133869, "relative_strength": -52.773592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.302111, "energy": 39.347251, "activity_lines": [ 6.9776, 7.127018, 7.6964, 8.247445 ] }, { "date": "2024-04-26", "close": 7.014, "volume": 1508, "typical_volume": 2593.2, "trend": 8.9691, "fair_value": 26.877489, "relative_strength": -49.126333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.919583, "energy": 36.000773, "activity_lines": [ 6.9608, 7.078909, 7.5852, 8.111555 ] }, { "date": "2024-05-03", "close": 7.35, "volume": 1631, "typical_volume": 2595.9, "trend": 8.8095, "fair_value": 26.614248, "relative_strength": -44.659224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.192029, "energy": 31.301295, "activity_lines": [ 7.0672, 7.114418, 7.5195, 8.007097 ] }, { "date": "2024-05-10", "close": 7.182, "volume": 979, "typical_volume": 2580.8, "trend": 8.6499, "fair_value": 26.357657, "relative_strength": -46.650058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.528122, "energy": 28.61693, "activity_lines": [ 7.1064, 7.121291, 7.4459, 7.902097 ] }, { "date": "2024-05-17", "close": 3.51, "volume": 7801, "typical_volume": 2886.85, "trend": 8.3903, "fair_value": 26.032456, "relative_strength": -72.913225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.137615, "energy": 59.639829, "activity_lines": [ 5.9272, 6.459, 7.028686, 7.57049 ] }, { "date": "2024-05-24", "close": 3.725, "volume": 3327, "typical_volume": 2797.3, "trend": 8.129467, "fair_value": 25.667423, "relative_strength": -70.234785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.314185, "energy": 76.949954, "activity_lines": [ 5.061667, 5.899891, 6.655333, 7.269503 ] }, { "date": "2024-05-31", "close": 3.065, "volume": 4806, "typical_volume": 2651.05, "trend": 7.860633, "fair_value": 25.30975, "relative_strength": -74.463534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.942869, "energy": 86.852879, "activity_lines": [ 4.1646, 5.291655, 6.248386, 6.942763 ] }, { "date": "2024-06-07", "close": 2.6855, "volume": 10525, "typical_volume": 3124.1, "trend": 7.59175, "fair_value": 24.959947, "relative_strength": -77.022578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.823048, "energy": 90.866638, "activity_lines": [ 3.4043, 4.689273, 5.8365, 6.608884 ] }, { "date": "2024-06-14", "close": 2.965, "volume": 14040, "typical_volume": 3741.85, "trend": 7.357383, "fair_value": 24.604208, "relative_strength": -73.119823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.284763, "energy": 87.917204, "activity_lines": [ 3.048133, 4.219464, 5.481445, 6.310384 ] }, { "date": "2024-06-21", "close": 3.045, "volume": 45730, "typical_volume": 5938.15, "trend": 7.121483, "fair_value": 24.25027, "relative_strength": -71.709925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.632304, "energy": 86.625812, "activity_lines": [ 2.999767, 3.8424, 5.16149, 6.032166 ] }, { "date": "2024-06-28", "close": 2.995, "volume": 3431, "typical_volume": 6078.6, "trend": 6.905617, "fair_value": 23.91404, "relative_strength": -71.391099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.771198, "energy": 81.471861, "activity_lines": [ 2.965733, 3.5307, 4.864474, 5.765941 ] }, { "date": "2024-07-05", "close": 2.975, "volume": 8586, "typical_volume": 6352.55, "trend": 6.676483, "fair_value": 23.56738, "relative_strength": -71.098691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.529136, "energy": 65.873201, "activity_lines": [ 2.9737, 3.280036, 4.59389, 5.512353 ] }, { "date": "2024-07-12", "close": 2.695, "volume": 39858, "typical_volume": 8213.2, "trend": 6.464617, "fair_value": 23.231803, "relative_strength": -73.303628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.524304, "energy": 62.802041, "activity_lines": [ 2.894333, 3.0519, 4.321774, 5.255483 ] }, { "date": "2024-07-19", "close": 2.585, "volume": 27091, "typical_volume": 9386.75, "trend": 6.268683, "fair_value": 22.887794, "relative_strength": -72.621105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.142994, "energy": 63.562112, "activity_lines": [ 2.777667, 2.8884, 4.061848, 5.005185 ] }, { "date": "2024-07-26", "close": 2.375, "volume": 11748, "typical_volume": 9786.35, "trend": 6.06715, "fair_value": 22.555317, "relative_strength": -74.294123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.080008, "energy": 67.470477, "activity_lines": [ 2.616333, 2.7703, 3.803412, 4.75398 ] }, { "date": "2024-08-02", "close": 2.385, "volume": 3938, "typical_volume": 9901.3, "trend": 5.81765, "fair_value": 22.238357, "relative_strength": -72.133357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.272551, "energy": 79.92642, "activity_lines": [ 2.503, 2.674655, 3.568119, 4.516422 ] }, { "date": "2024-08-09", "close": 2.44, "volume": 7966, "typical_volume": 10202.25, "trend": 5.578383, "fair_value": 21.947506, "relative_strength": -70.714012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.784012, "energy": 77.930294, "activity_lines": [ 2.448667, 2.613373, 3.363007, 4.298509 ] }, { "date": "2024-08-16", "close": 2.48, "volume": 2958, "typical_volume": 10273.05, "trend": 5.36005, "fair_value": 21.660774, "relative_strength": -70.51569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.128317, "energy": 87.742139, "activity_lines": [ 2.443333, 2.570727, 3.184286, 4.098613 ] }, { "date": "2024-08-23", "close": 2.48, "volume": 2441, "typical_volume": 10278.25, "trend": 5.151517, "fair_value": 21.322531, "relative_strength": -70.262739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.661443, "energy": 86.950238, "activity_lines": [ 2.452333, 2.531818, 3.027955, 3.912803 ] }, { "date": "2024-08-30", "close": 2.485, "volume": 1231, "typical_volume": 10276.15, "trend": 4.93895, "fair_value": 21.010075, "relative_strength": -69.771917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.251138, "energy": 86.28091, "activity_lines": [ 2.47, 2.502636, 2.89489, 3.74077 ] }, { "date": "2024-09-06", "close": 2.4, "volume": 6152, "typical_volume": 10287.35, "trend": 4.72075, "fair_value": 20.713816, "relative_strength": -68.928247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.389403, "energy": 88.251495, "activity_lines": [ 2.452, 2.468182, 2.775898, 3.576967 ] }, { "date": "2024-09-13", "close": 2.195, "volume": 4604, "typical_volume": 10442.15, "trend": 4.518817, "fair_value": 20.41238, "relative_strength": -71.3246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.229687, "energy": 89.200751, "activity_lines": [ 2.364667, 2.407273, 2.657152, 3.414015 ] }, { "date": "2024-09-20", "close": 2.275, "volume": 10289, "typical_volume": 10875.05, "trend": 4.34615, "fair_value": 20.129485, "relative_strength": -69.40025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.135745, "energy": 85.441254, "activity_lines": [ 2.320333, 2.375091, 2.568974, 3.269253 ] }, { "date": "2024-09-27", "close": 2.35, "volume": 2683, "typical_volume": 10960.25, "trend": 4.187883, "fair_value": 19.831618, "relative_strength": -68.65865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.446449, "energy": 66.864007, "activity_lines": [ 2.314667, 2.364182, 2.512105, 3.140469 ] }, { "date": "2024-10-04", "close": 2.385, "volume": 5308, "typical_volume": 10835.6, "trend": 4.032883, "fair_value": 19.540414, "relative_strength": -66.479654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.029451, "energy": 66.012681, "activity_lines": [ 2.329333, 2.363909, 2.481579, 3.024154 ] }, { "date": "2024-10-11", "close": 2.86, "volume": 46411, "typical_volume": 12989.8, "trend": 3.874117, "fair_value": 19.25483, "relative_strength": -58.970115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.563906, "energy": 49.46226, "activity_lines": [ 2.509, 2.449818, 2.501648, 2.948484 ] }, { "date": "2024-10-18", "close": 2.77, "volume": 11362, "typical_volume": 13317.6, "trend": 3.72705, "fair_value": 18.942914, "relative_strength": -59.486375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.207136, "energy": 27.224858, "activity_lines": [ 2.628, 2.510727, 2.517264, 2.877251 ] }, { "date": "2024-10-25", "close": 2.8, "volume": 8709, "typical_volume": 13226.8, "trend": 3.580983, "fair_value": 18.660809, "relative_strength": -57.116431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.149835, "energy": 26.751489, "activity_lines": [ 2.718667, 2.571091, 2.537143, 2.817441 ] }, { "date": "2024-11-01", "close": 2.86, "volume": 12890, "typical_volume": 13169.3, "trend": 3.434117, "fair_value": 18.382952, "relative_strength": -54.18864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.597397, "energy": 23.769063, "activity_lines": [ 2.794333, 2.636545, 2.56219, 2.770926 ] }, { "date": "2024-11-08", "close": 2.8, "volume": 1914, "typical_volume": 10978.5, "trend": 3.28945, "fair_value": 18.149783, "relative_strength": -53.513334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.466834, "energy": 21.933479, "activity_lines": [ 2.816, 2.684182, 2.582024, 2.730015 ] }, { "date": "2024-11-15", "close": 2.755, "volume": 6376, "typical_volume": 11125.75, "trend": 3.162883, "fair_value": 17.933067, "relative_strength": -52.847713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.789674, "energy": 16.751031, "activity_lines": [ 2.795, 2.717909, 2.598738, 2.695534 ] }, { "date": "2024-11-22", "close": 2.7, "volume": 4051, "typical_volume": 10899.0, "trend": 3.019083, "fair_value": 17.730163, "relative_strength": -52.582054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.89945, "energy": 11.620523, "activity_lines": [ 2.762667, 2.735182, 2.611357, 2.665671 ] }, { "date": "2024-11-29", "close": 2.53, "volume": 14179, "typical_volume": 9615.05, "trend": 2.858417, "fair_value": 17.530677, "relative_strength": -54.936045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.746112, "energy": 17.384105, "activity_lines": [ 2.678333, 2.712364, 2.609095, 2.634117 ] }, { "date": "2024-12-06", "close": 2.425, "volume": 1123, "typical_volume": 8316.65, "trend": 2.69985, "fair_value": 17.333094, "relative_strength": -57.059712, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.395744, "energy": 26.9244, "activity_lines": [ 2.577, 2.665818, 2.597619, 2.606155 ] }, { "date": "2024-12-13", "close": 2.45, "volume": 2674, "typical_volume": 7862.95, "trend": 2.664517, "fair_value": 17.146617, "relative_strength": -55.360124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.518643, "energy": 30.701622, "activity_lines": [ 2.513, 2.622455, 2.589286, 2.590035 ] }, { "date": "2024-12-20", "close": 2.225, "volume": 2407, "typical_volume": 7786.4, "trend": 2.614517, "fair_value": 16.958054, "relative_strength": -57.189029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.254564, "energy": 45.079525, "activity_lines": [ 2.397333, 2.537, 2.559167, 2.56168 ] }, { "date": "2024-12-27", "close": 2.155, "volume": 5158, "typical_volume": 7646.0, "trend": 2.584183, "fair_value": 16.781276, "relative_strength": -57.507971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.508305, "energy": 64.582488, "activity_lines": [ 2.293667, 2.450364, 2.523143, 2.532033 ] }, { "date": "2025-01-03", "close": 2.215, "volume": 3630, "typical_volume": 7679.6, "trend": 2.5685, "fair_value": 16.608746, "relative_strength": -54.485591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.199032, "energy": 64.481602, "activity_lines": [ 2.246333, 2.385818, 2.49419, 2.508215 ] }, { "date": "2025-01-10", "close": 2.27, "volume": 1006, "typical_volume": 7607.85, "trend": 2.545333, "fair_value": 16.433349, "relative_strength": -52.329836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.740377, "energy": 68.404233, "activity_lines": [ 2.238333, 2.341909, 2.471738, 2.488957 ] }, { "date": "2025-01-17", "close": 2.465, "volume": 13797, "typical_volume": 8236.15, "trend": 2.526, "fair_value": 16.292685, "relative_strength": -48.129699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.562089, "energy": 44.541212, "activity_lines": [ 2.305667, 2.344182, 2.468857, 2.483774 ] }, { "date": "2025-01-24", "close": 2.59, "volume": 166, "typical_volume": 7936.85, "trend": 2.5125, "fair_value": 16.139944, "relative_strength": -44.915648, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.65922, "energy": 14.803659, "activity_lines": [ 2.413667, 2.375273, 2.477976, 2.487903 ] }, { "date": "2025-01-31", "close": 2.355, "volume": 3443, "typical_volume": 7878.8, "trend": 2.491833, "fair_value": 15.978614, "relative_strength": -48.830394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.079479, "energy": 19.38505, "activity_lines": [ 2.419, 2.366636, 2.46381, 2.477742 ] }, { "date": "2025-02-07", "close": 2.34, "volume": 6501, "typical_volume": 7689.4, "trend": 2.48, "fair_value": 15.804309, "relative_strength": -47.268064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.967499, "energy": 20.512008, "activity_lines": [ 2.406, 2.361545, 2.447452, 2.467946 ] }, { "date": "2025-02-14", "close": 2.3, "volume": 4601, "typical_volume": 7785.3, "trend": 2.4705, "fair_value": 15.638763, "relative_strength": -47.975367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.902425, "energy": 18.426342, "activity_lines": [ 2.371333, 2.352636, 2.426976, 2.456333 ] }, { "date": "2025-02-21", "close": 2.38, "volume": 10054, "typical_volume": 8022.6, "trend": 2.470667, "fair_value": 15.486608, "relative_strength": -43.854253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.31033, "energy": 21.583592, "activity_lines": [ 2.361333, 2.360545, 2.414357, 2.450495 ] }, { "date": "2025-02-28", "close": 2.335, "volume": 1878, "typical_volume": 5795.95, "trend": 2.469, "fair_value": 15.349617, "relative_strength": -43.876778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.0146, "energy": 27.316842, "activity_lines": [ 2.342, 2.361545, 2.397476, 2.441742 ] }, { "date": "2025-03-07", "close": 2.38, "volume": 6269, "typical_volume": 5541.3, "trend": 2.467, "fair_value": 15.210984, "relative_strength": -42.175837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.679056, "energy": 24.74142, "activity_lines": [ 2.354667, 2.368727, 2.387381, 2.436 ] }, { "date": "2025-03-14", "close": 2.49, "volume": 3102, "typical_volume": 5260.95, "trend": 2.467333, "fair_value": 15.057602, "relative_strength": -37.310911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.079377, "energy": 8.022345, "activity_lines": [ 2.402333, 2.391818, 2.389619, 2.437484 ] }, { "date": "2025-03-21", "close": 2.57, "volume": 3482, "typical_volume": 4790.55, "trend": 2.470333, "fair_value": 14.912459, "relative_strength": -32.921005, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.693492, "energy": 8.713836, "activity_lines": [ 2.466667, 2.424455, 2.400952, 2.444108 ] }, { "date": "2025-03-28", "close": 2.5, "volume": 3737, "typical_volume": 4881.7, "trend": 2.470833, "fair_value": 14.773951, "relative_strength": -31.311646, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.094794, "energy": 15.724559, "activity_lines": [ 2.489667, 2.438909, 2.407, 2.446022 ] }, { "date": "2025-04-04", "close": 2.485, "volume": 483, "typical_volume": 4587.05, "trend": 2.473667, "fair_value": 14.626332, "relative_strength": -23.156459, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.988641, "energy": 18.858878, "activity_lines": [ 2.499667, 2.45, 2.413048, 2.446935 ] }, { "date": "2025-04-11", "close": 2.46, "volume": 3812, "typical_volume": 4575.1, "trend": 2.4825, "fair_value": 14.484991, "relative_strength": -20.212834, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.054648, "energy": 19.948468, "activity_lines": [ 2.491333, 2.458455, 2.418, 2.446054 ] }, { "date": "2025-04-18", "close": 2.61, "volume": 3280, "typical_volume": 4030.15, "trend": 2.493667, "fair_value": 14.351695, "relative_strength": -16.04007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.139643, "energy": 25.941449, "activity_lines": [ 2.527667, 2.492273, 2.438381, 2.45428 ] }, { "date": "2025-04-25", "close": 2.34, "volume": 3475, "typical_volume": 4147.75, "trend": 2.493333, "fair_value": 14.222463, "relative_strength": -25.486825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.60312, "energy": 14.008584, "activity_lines": [ 2.466, 2.472091, 2.432667, 2.444366 ] }, { "date": "2025-05-02", "close": 2.42, "volume": 3363, "typical_volume": 4182.2, "trend": 2.4945, "fair_value": 14.102115, "relative_strength": -22.556063, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.575193, "energy": 12.000502, "activity_lines": [ 2.446333, 2.465727, 2.434976, 2.439634 ] }, { "date": "2025-05-09", "close": 2.61, "volume": 20100, "typical_volume": 5066.85, "trend": 2.486167, "fair_value": 13.983629, "relative_strength": -14.650113, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.792805, "energy": 14.301706, "activity_lines": [ 2.495333, 2.493182, 2.455524, 2.447086 ] }, { "date": "2025-05-16", "close": 2.61, "volume": 2001, "typical_volume": 4909.0, "trend": 2.480833, "fair_value": 13.863854, "relative_strength": -14.630864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.527379, "energy": 15.072746, "activity_lines": [ 2.536, 2.515636, 2.474238, 2.455075 ] }, { "date": "2025-05-23", "close": 2.64, "volume": 1698, "typical_volume": 4812.4, "trend": 2.4755, "fair_value": 13.737189, "relative_strength": -11.994058, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.127254, "energy": 41.560882, "activity_lines": [ 2.576667, 2.539364, 2.493643, 2.465344 ] }, { "date": "2025-05-30", "close": 2.3, "volume": 13147, "typical_volume": 5419.45, "trend": 2.456833, "fair_value": 13.603838, "relative_strength": -23.696217, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.968706, "energy": 11.651581, "activity_lines": [ 2.502, 2.498545, 2.478643, 2.454022 ] }, { "date": "2025-06-06", "close": 2.52, "volume": 6181, "typical_volume": 5038.65, "trend": 2.4475, "fair_value": 13.438414, "relative_strength": -16.931735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.116944, "energy": 19.290129, "activity_lines": [ 2.503333, 2.502636, 2.484452, 2.458097 ] }, { "date": "2025-06-13", "close": 2.43, "volume": 254, "typical_volume": 5043.05, "trend": 2.436667, "fair_value": 13.289799, "relative_strength": -16.42332, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.957695, "energy": 13.499749, "activity_lines": [ 2.468, 2.49, 2.481429, 2.456968 ] }, { "date": "2025-06-20", "close": 2.37, "volume": 4066, "typical_volume": 5074.2, "trend": 2.425667, "fair_value": 13.151101, "relative_strength": -17.055197, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.594143, "energy": 15.906073, "activity_lines": [ 2.424667, 2.467455, 2.473452, 2.452667 ] }, { "date": "2025-06-27", "close": 2.28, "volume": 2253, "typical_volume": 4861.8, "trend": 2.417333, "fair_value": 13.017621, "relative_strength": -21.617044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.82747, "energy": 29.15101, "activity_lines": [ 2.367333, 2.430182, 2.456833, 2.443269 ] }, { "date": "2025-07-04", "close": 2.35, "volume": 7635, "typical_volume": 5013.5, "trend": 2.414833, "fair_value": 12.889741, "relative_strength": -17.560661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.205217, "energy": 29.332607, "activity_lines": [ 2.357333, 2.411636, 2.447167, 2.438925 ] }, { "date": "2025-07-11", "close": 2.51, "volume": 1292, "typical_volume": 4575.4, "trend": 2.416833, "fair_value": 12.745502, "relative_strength": -13.084604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.477077, "energy": 14.518367, "activity_lines": [ 2.397333, 2.422, 2.4525, 2.445065 ] }, { "date": "2025-07-18", "close": 2.48, "volume": 3177, "typical_volume": 4640.35, "trend": 2.425333, "fair_value": 12.610085, "relative_strength": -13.684578, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.053411, "energy": 5.863242, "activity_lines": [ 2.428, 2.425273, 2.454357, 2.44914 ] }, { "date": "2025-07-25", "close": 2.48, "volume": 751, "typical_volume": 4364.45, "trend": 2.436167, "fair_value": 12.469516, "relative_strength": -13.052659, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.16003, "energy": 9.900585, "activity_lines": [ 2.455333, 2.430909, 2.455524, 2.452667 ] }, { "date": "2025-08-01", "close": 2.8, "volume": 22488, "typical_volume": 5333.75, "trend": 2.455667, "fair_value": 12.32778, "relative_strength": 1.741008, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.491938, "energy": 46.889762, "activity_lines": [ 2.582, 2.497091, 2.48669, 2.47614 ] }, { "date": "2025-08-08", "close": 2.71, "volume": 26062, "typical_volume": 6462.75, "trend": 2.470333, "fair_value": 12.188042, "relative_strength": -4.131798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.587064, "energy": 62.944631, "activity_lines": [ 2.644, 2.544, 2.50781, 2.492548 ] }, { "date": "2025-08-15", "close": 2.39, "volume": 12070, "typical_volume": 6879.4, "trend": 2.467833, "fair_value": 12.048829, "relative_strength": -15.617314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.667476, "energy": 39.530485, "activity_lines": [ 2.575333, 2.525273, 2.497786, 2.487366 ] }, { "date": "2025-08-22", "close": 2.78, "volume": 21817, "typical_volume": 7946.1, "trend": 2.474167, "fair_value": 11.892798, "relative_strength": -1.553828, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.470955, "energy": 55.335673, "activity_lines": [ 2.644667, 2.579818, 2.525429, 2.507505 ] }, { "date": "2025-08-29", "close": 2.61, "volume": 10928, "typical_volume": 8301.9, "trend": 2.482667, "fair_value": 11.731815, "relative_strength": -5.442887, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.186595, "energy": 29.769146, "activity_lines": [ 2.637333, 2.597091, 2.535476, 2.516269 ] }, { "date": "2025-09-05", "close": 2.55, "volume": 4421, "typical_volume": 8358.95, "trend": 2.489667, "fair_value": 11.569803, "relative_strength": -6.060736, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.369377, "energy": 21.614884, "activity_lines": [ 2.601333, 2.599091, 2.539095, 2.520613 ] }, { "date": "2025-09-12", "close": 2.85, "volume": 44492, "typical_volume": 10409.8, "trend": 2.508, "fair_value": 11.407783, "relative_strength": 4.492432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.593539, "energy": 45.589106, "activity_lines": [ 2.682, 2.650727, 2.571571, 2.54386 ] }, { "date": "2025-09-19", "close": 2.75, "volume": 3605, "typical_volume": 10421.9, "trend": 2.520333, "fair_value": 11.254136, "relative_strength": 1.164409, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.238261, "energy": 35.831127, "activity_lines": [ 2.72, 2.675091, 2.592095, 2.559473 ] }, { "date": "2025-09-26", "close": 2.66, "volume": 747, "typical_volume": 9454.25, "trend": 2.531167, "fair_value": 11.082527, "relative_strength": -2.4181, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.397664, "energy": 30.027393, "activity_lines": [ 2.704, 2.678727, 2.602476, 2.568484 ] }, { "date": "2025-10-03", "close": 2.78, "volume": 4253, "typical_volume": 9566.85, "trend": 2.5445, "fair_value": 10.89237, "relative_strength": -0.51216, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.062511, "energy": 43.243648, "activity_lines": [ 2.736, 2.700909, 2.624048, 2.584538 ] }, { "date": "2025-10-10", "close": 2.72, "volume": 2104, "typical_volume": 9587.15, "trend": 2.552167, "fair_value": 10.694102, "relative_strength": -1.522721, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.514927, "energy": 28.274882, "activity_lines": [ 2.736667, 2.706727, 2.639095, 2.59586 ] }, { "date": "2025-10-17", "close": 2.71, "volume": 4768, "typical_volume": 9168.2, "trend": 2.556833, "fair_value": 10.503497, "relative_strength": 0.265435, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.18954, "energy": 24.021732, "activity_lines": [ 2.722667, 2.712182, 2.65281, 2.606043 ] }, { "date": "2025-10-24", "close": 2.67, "volume": 7099, "typical_volume": 9214.1, "trend": 2.5625, "fair_value": 10.303881, "relative_strength": -2.322604, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.609524, "energy": 18.923862, "activity_lines": [ 2.704667, 2.710364, 2.660762, 2.613344 ] }, { "date": "2025-10-31", "close": 2.67, "volume": 431, "typical_volume": 9222.95, "trend": 2.568667, "fair_value": 10.105612, "relative_strength": -0.54552, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.320983, "energy": 15.058564, "activity_lines": [ 2.692, 2.703455, 2.668, 2.62028 ] }, { "date": "2025-11-07", "close": 2.75, "volume": 31923, "typical_volume": 10615.8, "trend": 2.578333, "fair_value": 9.909875, "relative_strength": 4.643663, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.764373, "energy": 16.81525, "activity_lines": [ 2.705333, 2.713091, 2.681714, 2.631978 ] }, { "date": "2025-11-14", "close": 2.67, "volume": 16466, "typical_volume": 11326.45, "trend": 2.580333, "fair_value": 9.714298, "relative_strength": 0.844233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.2943, "energy": 14.052531, "activity_lines": [ 2.694, 2.705636, 2.686, 2.637892 ] }, { "date": "2025-11-21", "close": 2.7, "volume": 4479, "typical_volume": 11168.65, "trend": 2.592333, "fair_value": 9.514875, "relative_strength": 5.86133, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.315515, "energy": 14.478262, "activity_lines": [ 2.696, 2.701455, 2.691286, 2.645613 ] }, { "date": "2025-11-28", "close": 2.72, "volume": 19, "typical_volume": 11105.0, "trend": 2.602333, "fair_value": 9.317599, "relative_strength": 3.579606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.752236, "energy": 19.841631, "activity_lines": [ 2.705333, 2.703636, 2.69681, 2.653849 ] }, { "date": "2025-12-05", "close": 2.72, "volume": 3503, "typical_volume": 11121.3, "trend": 2.606, "fair_value": 9.122343, "relative_strength": 2.858187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.913169, "energy": 18.957779, "activity_lines": [ 2.711333, 2.706364, 2.701333, 2.661441 ] }, { "date": "2025-12-12", "close": 2.72, "volume": 1547, "typical_volume": 11161.1, "trend": 2.609667, "fair_value": 8.927087, "relative_strength": 2.320721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.436472, "energy": 20.493849, "activity_lines": [ 2.714, 2.708, 2.704714, 2.668796 ] }, { "date": "2025-12-19", "close": 2.44, "volume": 536, "typical_volume": 10063.5, "trend": 2.603, "fair_value": 8.733401, "relative_strength": -8.414172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.669976, "energy": 7.782133, "activity_lines": [ 2.625333, 2.659818, 2.680286, 2.657849 ] }, { "date": "2025-12-26", "close": 2.38, "volume": 5027, "typical_volume": 9011.75, "trend": 2.605667, "fair_value": 8.543369, "relative_strength": -10.698488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.512043, "energy": 36.862188, "activity_lines": [ 2.532, 2.605818, 2.651857, 2.643462 ] }, { "date": "2026-01-02", "close": 2.55, "volume": 8758, "typical_volume": 8846.15, "trend": 2.606667, "fair_value": 8.358465, "relative_strength": -4.974012, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.468698, "energy": 34.582541, "activity_lines": [ 2.516667, 2.588727, 2.64119, 2.639871 ] }, { "date": "2026-01-09", "close": 2.55, "volume": 3609, "typical_volume": 7935.75, "trend": 2.610667, "fair_value": 8.181638, "relative_strength": -7.506446, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.906832, "energy": 40.789967, "activity_lines": [ 2.512667, 2.573818, 2.629762, 2.636215 ] }, { "date": "2026-01-16", "close": 2.55, "volume": 1240, "typical_volume": 7451.35, "trend": 2.616667, "fair_value": 8.009522, "relative_strength": -7.356707, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.756798, "energy": 36.018706, "activity_lines": [ 2.52, 2.561091, 2.619429, 2.632301 ] }, { "date": "2026-01-23", "close": 2.5, "volume": 2778, "typical_volume": 7369.2, "trend": 2.624, "fair_value": 7.839779, "relative_strength": -7.389141, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.379601, "energy": 18.970493, "activity_lines": [ 2.522, 2.542909, 2.604619, 2.624774 ] }, { "date": "2026-01-30", "close": 2.48, "volume": 949, "typical_volume": 5192.05, "trend": 2.628333, "fair_value": 7.680676, "relative_strength": -6.654229, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.91302, "energy": 29.132247, "activity_lines": [ 2.513333, 2.524182, 2.588143, 2.615484 ] }, { "date": "2026-02-06", "close": 2.42, "volume": 20701, "typical_volume": 6046.85, "trend": 2.625333, "fair_value": 7.519843, "relative_strength": -9.432549, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.248901, "energy": 37.242959, "activity_lines": [ 2.478, 2.498545, 2.567714, 2.602043 ] }, { "date": "2026-02-13", "close": 2.44, "volume": 6130, "typical_volume": 6316.0, "trend": 2.624, "fair_value": 7.361157, "relative_strength": -9.324756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.701967, "energy": 40.776908, "activity_lines": [ 2.458, 2.482, 2.550762, 2.590086 ] }, { "date": "2026-02-20", "close": 2.69, "volume": 12837, "typical_volume": 6745.2, "trend": 2.631, "fair_value": 7.199362, "relative_strength": -1.397546, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.433782, "energy": 16.290251, "activity_lines": [ 2.528667, 2.516, 2.558667, 2.594344 ] }, { "date": "2026-02-27", "close": 2.69, "volume": 9973, "typical_volume": 7138.65, "trend": 2.627333, "fair_value": 7.04026, "relative_strength": -1.539417, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.509965, "energy": 11.111502, "activity_lines": [ 2.59, 2.550545, 2.567, 2.598151 ] }, { "date": "2026-03-06", "close": 2.61, "volume": 7627, "typical_volume": 7281.6, "trend": 2.624, "fair_value": 6.882663, "relative_strength": 2.258176, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.598499, "energy": 17.115279, "activity_lines": [ 2.612, 2.566, 2.567857, 2.597032 ] }, { "date": "2026-03-13", "close": 2.59, "volume": 2355, "typical_volume": 7044.4, "trend": 2.630667, "fair_value": 6.724939, "relative_strength": 2.057887, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.408158, "energy": 15.468299, "activity_lines": [ 2.618667, 2.573636, 2.567286, 2.594839 ] }, { "date": "2026-03-20", "close": 2.65, "volume": 3547, "typical_volume": 7200.2, "trend": 2.626333, "fair_value": 6.580388, "relative_strength": 9.281839, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.281799, "energy": 13.127601, "activity_lines": [ 2.634, 2.591455, 2.57281, 2.596086 ] }, { "date": "2026-03-27", "close": 2.55, "volume": 3971, "typical_volume": 5802.6, "trend": 2.624333, "fair_value": 6.441926, "relative_strength": 5.475595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.380172, "energy": 8.31797, "activity_lines": [ 2.602, 2.589273, 2.568905, 2.591161 ] }, { "date": "2026-04-03", "close": 2.49, "volume": 1841, "typical_volume": 5071.35, "trend": 2.622333, "fair_value": 6.30308, "relative_strength": -0.634315, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.231545, "energy": 15.973057, "activity_lines": [ 2.559333, 2.576182, 2.560238, 2.582495 ] }, { "date": "2026-04-10", "close": 2.57, "volume": 222, "typical_volume": 4858.5, "trend": 2.613, "fair_value": 6.168112, "relative_strength": 0.045807, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.924863, "energy": 14.310732, "activity_lines": [ 2.556667, 2.577818, 2.560048, 2.579118 ] }, { "date": "2026-04-17", "close": 2.56, "volume": 1142, "typical_volume": 4914.65, "trend": 2.606667, "fair_value": 6.020292, "relative_strength": -3.633542, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.737867, "energy": 16.178123, "activity_lines": [ 2.553333, 2.576, 2.559524, 2.575699 ] }, { "date": "2026-04-24", "close": 2.52, "volume": 7848, "typical_volume": 5131.9, "trend": 2.602, "fair_value": 5.874907, "relative_strength": -2.872257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.66705, "energy": 17.562493, "activity_lines": [ 2.538667, 2.564364, 2.555952, 2.570108 ] }, { "date": "2026-05-01", "close": 2.57, "volume": 1840, "typical_volume": 5146.55, "trend": 2.595, "fair_value": 5.735901, "relative_strength": -1.628503, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.792591, "energy": 12.920194, "activity_lines": [ 2.549333, 2.560364, 2.558095, 2.568043 ] }, { "date": "2026-05-08", "close": 2.44, "volume": 8910, "typical_volume": 5565.25, "trend": 2.585667, "fair_value": 5.602792, "relative_strength": -6.60135, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.508326, "energy": 26.559915, "activity_lines": [ 2.515333, 2.534909, 2.548571, 2.558043 ] }, { "date": "2026-05-15", "close": 2.36, "volume": 7175, "typical_volume": 5672.65, "trend": 2.574, "fair_value": 5.466478, "relative_strength": -8.014058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.06827, "energy": 39.960731, "activity_lines": [ 2.458, 2.499455, 2.531429, 2.543484 ] }, { "date": "2026-05-22", "close": 2.42, "volume": 9016, "typical_volume": 5685.55, "trend": 2.565667, "fair_value": 5.337279, "relative_strength": -8.993549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.055043, "energy": 41.698522, "activity_lines": [ 2.434667, 2.479455, 2.520095, 2.533548 ] }, { "date": "2026-05-29", "close": 2.42, "volume": 3062, "typical_volume": 5658.2, "trend": 2.557333, "fair_value": 5.225446, "relative_strength": -9.786046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.239782, "energy": 46.592152, "activity_lines": [ 2.420667, 2.462545, 2.509381, 2.524151 ] }, { "date": "2026-06-05", "close": 2.59, "volume": 0, "typical_volume": 5596.2, "trend": 2.552, "fair_value": 5.12601, "relative_strength": -2.117068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.081164, "energy": 24.618156, "activity_lines": [ 2.47, 2.480727, 2.515476, 2.526258 ] }, { "date": "2026-06-12", "close": 2.55, "volume": 0, "typical_volume": 5457.3, "trend": 2.548, "fair_value": 5.031971, "relative_strength": -3.147761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.844639, "energy": 11.851599, "activity_lines": [ 2.504667, 2.490909, 2.517571, 2.526129 ] }, { "date": "2026-06-19", "close": 2.39, "volume": 11, "typical_volume": 5410.4, "trend": 2.537667, "fair_value": 4.923984, "relative_strength": -10.404038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.11635, "energy": 16.77689, "activity_lines": [ 2.478667, 2.470909, 2.50419, 2.515935 ] }, { "date": "2026-06-26", "close": 2.33, "volume": 100, "typical_volume": 4380.35, "trend": 2.524667, "fair_value": 4.822343, "relative_strength": -11.532693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.04978, "energy": 25.494782, "activity_lines": [ 2.430667, 2.443273, 2.485524, 2.502538 ] }, { "date": "2026-07-03", "close": 2.35, "volume": 392, "typical_volume": 4093.45, "trend": 2.512333, "fair_value": 4.733215, "relative_strength": -14.491028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.096296, "energy": 42.513099, "activity_lines": [ 2.395333, 2.423455, 2.46919, 2.491269 ] }, { "date": "2026-07-10", "close": 2.41, "volume": 1366, "typical_volume": 3519.9, "trend": 2.502, "fair_value": 4.633433, "relative_strength": -9.696684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.055741, "energy": 46.243306, "activity_lines": [ 2.384667, 2.417636, 2.459, 2.484667 ] }, { "date": "2026-07-17", "close": 2.37, "volume": 1743, "typical_volume": 3108.4, "trend": 2.499667, "fair_value": 4.532048, "relative_strength": -10.243164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.608524, "energy": 45.343422, "activity_lines": [ 2.372667, 2.407455, 2.446333, 2.476151 ] }, { "date": "2026-07-24", "close": 2.56, "volume": 11278, "typical_volume": 3290.95, "trend": 2.505667, "fair_value": 4.436458, "relative_strength": -4.075677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.575843, "energy": 13.273821, "activity_lines": [ 2.436, 2.433091, 2.453286, 2.480043 ] }, { "date": "2026-07-31", "close": 2.52, "volume": 2172, "typical_volume": 3281.8, "trend": 2.504667, "fair_value": 4.348151, "relative_strength": -7.172125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.694915, "energy": 12.592377, "activity_lines": [ 2.474667, 2.447818, 2.456667, 2.480968 ] }, { "date": "2026-08-07", "close": 2.6, "volume": 1402, "typical_volume": 3174.55, "trend": 2.506333, "fair_value": 4.274356, "relative_strength": -6.509908, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.464587, "energy": 17.72116, "activity_lines": [ 2.527333, 2.475273, 2.468, 2.487118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }