{ "ticker": { "uuid": "aacfa6cd-d564-48e5-84a5-566e4a7279fa", "symbol": "600172", "name": "Henan Huanghe Whirlwind Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 21.768, "architecture_energy": 25.581, "architecture_maturity": 93.925, "architecture_confidence": 95.959, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.67, "rotation_up": 22.71, "upward_expansion": 51.66, "deceleration": 88.33, "rotation_down": 44.22, "downward_expansion": 26.66 }, "activity_lines": [ 11.576667, 12.959455, 12.50081, 11.582 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 12.18, "trend_reference": 10.265, "distance_from_trend": 0.186556, "trend_direction": "Improving", "fair_value": 5.060256, "distance_from_fair_value": 1.406993, "fair_value_direction": "Improving", "relative_strength": 47.871603, "relative_strength_direction": "Improving", "price_momentum": 0.859542, "excess_performance": 0.902746, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.186556, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.304044, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.406993, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.348511, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.478716, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.12918, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.859542, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.897513, "read": "Demand-led" } ], "volume": { "latest": 820914413, "relative_activity": 1.185087, "balance": 1.897513, "dry_up": 1.145014, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.248263, "annualized_volatility": 1.009894, "from_high_reference": -0.387632, "from_low_reference": 1.825986 }, "levels": { "trend_reference": 10.265, "fair_value_reference": 5.060256, "structural_low": 6.33, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": 0.002012, "positive_rate": 0.52381, "directional_follow_through": 0.52381, "median_excess_return": 0.012598, "regime_survival": 0.714286, "best_return": 0.458462, "worst_return": -0.372951, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.248242, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.225881, "regime_survival": 0.5, "best_return": 0.436997, "worst_return": -0.521926, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.171761, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.168795, "regime_survival": 0.25, "best_return": 0.613682, "worst_return": -0.470335, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.246649, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.322746, "regime_survival": 0.333333, "best_return": 1.153846, "worst_return": -0.694755, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-01-19", "tenure": "Developing", "return": -0.183623, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-10-18", "tenure": "Extended", "return": -0.262346, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.168919, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.316923, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.098592, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.057078, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": -0.088889, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-08-08", "tenure": "Developing", "return": 0.097852, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-12-19", "tenure": "Established", "return": 0.167002, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-06", "tenure": "Developing", "return": 0.258883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-04-03", "tenure": "Developing", "return": -0.027431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": 0.310427, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.10828, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.05, "volume": 73818143, "typical_volume": 97830109.4, "trend": 4.901, "fair_value": 6.27609, "relative_strength": -34.584474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.286662, "energy": 58.135403, "activity_lines": [ 4.087333, 4.121818, 4.275143, 4.568108 ] }, { "date": "2023-08-04", "close": 4.18, "volume": 96382693, "typical_volume": 95140709.65, "trend": 4.879, "fair_value": 6.28391, "relative_strength": -31.640241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.365673, "energy": 53.046878, "activity_lines": [ 4.103333, 4.128364, 4.243619, 4.521591 ] }, { "date": "2023-08-11", "close": 3.99, "volume": 58035847, "typical_volume": 91019655.15, "trend": 4.844, "fair_value": 6.290705, "relative_strength": -31.446221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.373043, "energy": 56.611368, "activity_lines": [ 4.062667, 4.101636, 4.199619, 4.464237 ] }, { "date": "2023-08-18", "close": 3.78, "volume": 84581201, "typical_volume": 89142224.65, "trend": 4.8, "fair_value": 6.295641, "relative_strength": -32.624093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.132841, "energy": 62.692595, "activity_lines": [ 3.966, 4.041455, 4.142095, 4.395591 ] }, { "date": "2023-08-25", "close": 3.55, "volume": 81023395, "typical_volume": 87444178.1, "trend": 4.743667, "fair_value": 6.298526, "relative_strength": -33.618313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.69539, "energy": 74.953114, "activity_lines": [ 3.816667, 3.942182, 4.06981, 4.314946 ] }, { "date": "2023-09-01", "close": 3.62, "volume": 83399431, "typical_volume": 86874627.45, "trend": 4.658, "fair_value": 6.30141, "relative_strength": -32.051605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.219796, "energy": 85.835965, "activity_lines": [ 3.72, 3.867455, 4.012095, 4.242452 ] }, { "date": "2023-09-08", "close": 3.65, "volume": 73384931, "typical_volume": 84509560.35, "trend": 4.574667, "fair_value": 6.304038, "relative_strength": -29.478778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.925361, "energy": 85.899441, "activity_lines": [ 3.662, 3.807818, 3.964429, 4.177419 ] }, { "date": "2023-09-15", "close": 3.65, "volume": 0, "typical_volume": 78223293.0, "trend": 4.486, "fair_value": 6.307756, "relative_strength": -27.96527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.714893, "energy": 85.515342, "activity_lines": [ 3.639333, 3.759636, 3.92219, 4.117763 ] }, { "date": "2023-09-22", "close": 3.83, "volume": 345055330, "typical_volume": 93326283.4, "trend": 4.408333, "fair_value": 6.311154, "relative_strength": -23.158678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.672659, "energy": 54.508987, "activity_lines": [ 3.699333, 3.754182, 3.901619, 4.075441 ] }, { "date": "2023-09-29", "close": 3.93, "volume": 201507253, "typical_volume": 98622032.6, "trend": 4.336333, "fair_value": 6.315962, "relative_strength": -19.00527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.427513, "energy": 36.046858, "activity_lines": [ 3.789333, 3.772545, 3.893667, 4.044581 ] }, { "date": "2023-10-13", "close": 3.78, "volume": 126161715, "typical_volume": 99638691.9, "trend": 4.272667, "fair_value": 6.318205, "relative_strength": -20.025538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.510276, "energy": 28.200866, "activity_lines": [ 3.804, 3.764727, 3.873143, 4.008688 ] }, { "date": "2023-10-20", "close": 3.48, "volume": 93225179, "typical_volume": 99717422.4, "trend": 4.21, "fair_value": 6.318974, "relative_strength": -22.380066, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.558887, "energy": 36.991729, "activity_lines": [ 3.708, 3.707273, 3.826476, 3.957548 ] }, { "date": "2023-10-27", "close": 3.5, "volume": 85725954, "typical_volume": 98529895.95, "trend": 4.148333, "fair_value": 6.32141, "relative_strength": -22.00148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.160616, "energy": 45.466071, "activity_lines": [ 3.63, 3.666182, 3.785381, 3.911742 ] }, { "date": "2023-11-03", "close": 3.54, "volume": 71535493, "typical_volume": 97149003.3, "trend": 4.090333, "fair_value": 6.322115, "relative_strength": -20.685796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.34775, "energy": 52.202004, "activity_lines": [ 3.575333, 3.641273, 3.751667, 3.872495 ] }, { "date": "2023-11-10", "close": 3.57, "volume": 81001465, "typical_volume": 96216908.1, "trend": 4.035667, "fair_value": 6.322179, "relative_strength": -19.61147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.262784, "energy": 56.490758, "activity_lines": [ 3.55, 3.626182, 3.722667, 3.838925 ] }, { "date": "2023-11-17", "close": 3.72, "volume": 84052896, "typical_volume": 97862999.05, "trend": 3.988667, "fair_value": 6.322756, "relative_strength": -15.917473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.108292, "energy": 39.691377, "activity_lines": [ 3.598667, 3.638, 3.710952, 3.818559 ] }, { "date": "2023-11-24", "close": 4.19, "volume": 919244648, "typical_volume": 139059091.3, "trend": 3.968667, "fair_value": 6.327244, "relative_strength": -4.265028, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.446715, "energy": 8.378716, "activity_lines": [ 3.808, 3.733455, 3.746048, 3.831548 ] }, { "date": "2023-12-01", "close": 4.03, "volume": 297688704, "typical_volume": 150356514.8, "trend": 3.949667, "fair_value": 6.330513, "relative_strength": -7.05872, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.476083, "energy": 15.279988, "activity_lines": [ 3.916667, 3.79, 3.766333, 3.835505 ] }, { "date": "2023-12-08", "close": 3.92, "volume": 245492634, "typical_volume": 158918098.75, "trend": 3.931, "fair_value": 6.333333, "relative_strength": -7.200638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.509358, "energy": 23.199442, "activity_lines": [ 3.953333, 3.819636, 3.776952, 3.833591 ] }, { "date": "2023-12-15", "close": 3.85, "volume": 124881507, "typical_volume": 161309920.95, "trend": 3.916333, "fair_value": 6.335577, "relative_strength": -7.446342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.839228, "energy": 22.938134, "activity_lines": [ 3.941333, 3.834909, 3.781952, 3.828366 ] }, { "date": "2023-12-22", "close": 3.66, "volume": 113540730, "typical_volume": 163296050.3, "trend": 3.895333, "fair_value": 6.335641, "relative_strength": -10.601483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.915558, "energy": 12.344938, "activity_lines": [ 3.847333, 3.817091, 3.769524, 3.811828 ] }, { "date": "2023-12-29", "close": 3.74, "volume": 95768319, "typical_volume": 163265331.6, "trend": 3.878333, "fair_value": 6.336346, "relative_strength": -10.017414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.036729, "energy": 15.753876, "activity_lines": [ 3.784, 3.816, 3.766571, 3.801806 ] }, { "date": "2024-01-05", "close": 3.51, "volume": 70697357, "typical_volume": 163898407.1, "trend": 3.853667, "fair_value": 6.338013, "relative_strength": -13.779926, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.156468, "energy": 32.232017, "activity_lines": [ 3.674, 3.768364, 3.74381, 3.778043 ] }, { "date": "2024-01-12", "close": 3.56, "volume": 89104443, "typical_volume": 164124569.2, "trend": 3.841333, "fair_value": 6.340385, "relative_strength": -10.709918, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.439345, "energy": 36.112955, "activity_lines": [ 3.615333, 3.729636, 3.728095, 3.759097 ] }, { "date": "2024-01-19", "close": 3.29, "volume": 96533748, "typical_volume": 164900086.85, "trend": 3.811, "fair_value": 6.341603, "relative_strength": -15.523722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.784829, "energy": 67.594185, "activity_lines": [ 3.490667, 3.641455, 3.687714, 3.723527 ] }, { "date": "2024-01-26", "close": 3.24, "volume": 106523453, "typical_volume": 166056287.95, "trend": 3.780667, "fair_value": 6.341346, "relative_strength": -18.485316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.0151, "energy": 73.564293, "activity_lines": [ 3.386667, 3.549273, 3.64381, 3.686688 ] }, { "date": "2024-02-02", "close": 2.6, "volume": 110199754, "typical_volume": 167897029.1, "trend": 3.724667, "fair_value": 6.338782, "relative_strength": -29.625858, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.803601, "energy": 86.954477, "activity_lines": [ 3.097333, 3.349455, 3.540762, 3.610516 ] }, { "date": "2024-02-09", "close": 2.7, "volume": 147803959, "typical_volume": 175287227.05, "trend": 3.674667, "fair_value": 6.336795, "relative_strength": -29.423319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.139438, "energy": 85.857651, "activity_lines": [ 2.917333, 3.196727, 3.452238, 3.544409 ] }, { "date": "2024-02-23", "close": 3.05, "volume": 255283297, "typical_volume": 170798625.4, "trend": 3.638333, "fair_value": 6.337308, "relative_strength": -22.995493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.613514, "energy": 76.727724, "activity_lines": [ 2.908, 3.131818, 3.401571, 3.504108 ] }, { "date": "2024-03-01", "close": 3.09, "volume": 168617480, "typical_volume": 169154136.75, "trend": 3.608333, "fair_value": 6.339038, "relative_strength": -21.483542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.91256, "energy": 77.122887, "activity_lines": [ 2.946, 3.09, 3.358429, 3.468731 ] }, { "date": "2024-03-08", "close": 3.13, "volume": 176044050, "typical_volume": 171648253.5, "trend": 3.577667, "fair_value": 6.343205, "relative_strength": -19.947427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.111034, "energy": 49.177974, "activity_lines": [ 3.010667, 3.069273, 3.323095, 3.437871 ] }, { "date": "2024-03-15", "close": 3.4, "volume": 218995527, "typical_volume": 177936770.9, "trend": 3.551667, "fair_value": 6.34859, "relative_strength": -12.346129, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.909204, "energy": 25.158135, "activity_lines": [ 3.172667, 3.107273, 3.316571, 3.426409 ] }, { "date": "2024-03-22", "close": 3.31, "volume": 227851298, "typical_volume": 185043038.1, "trend": 3.529, "fair_value": 6.351154, "relative_strength": -13.597495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.606665, "energy": 23.114807, "activity_lines": [ 3.251333, 3.135091, 3.301857, 3.410817 ] }, { "date": "2024-03-29", "close": 3.12, "volume": 128611690, "typical_volume": 187896847.95, "trend": 3.507, "fair_value": 6.352885, "relative_strength": -17.587632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.862233, "energy": 22.268023, "activity_lines": [ 3.226, 3.132, 3.269952, 3.38443 ] }, { "date": "2024-04-05", "close": 3.1, "volume": 55208603, "typical_volume": 186607204.85, "trend": 3.492, "fair_value": 6.351987, "relative_strength": -18.071197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.198523, "energy": 21.261607, "activity_lines": [ 3.189333, 3.133273, 3.238143, 3.358172 ] }, { "date": "2024-04-12", "close": 3.13, "volume": 126431913, "typical_volume": 188726155.7, "trend": 3.475667, "fair_value": 6.350641, "relative_strength": -15.150138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.911416, "energy": 22.867797, "activity_lines": [ 3.162, 3.143455, 3.211429, 3.334817 ] }, { "date": "2024-04-19", "close": 2.69, "volume": 130163776, "typical_volume": 149272112.1, "trend": 3.443667, "fair_value": 6.347372, "relative_strength": -27.380611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.60374, "energy": 44.430897, "activity_lines": [ 2.988, 3.075636, 3.145619, 3.284129 ] }, { "date": "2024-04-26", "close": 2.82, "volume": 65998031, "typical_volume": 137687578.45, "trend": 3.416, "fair_value": 6.345, "relative_strength": -23.68981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.145529, "energy": 53.570635, "activity_lines": [ 2.904667, 3.029818, 3.099333, 3.243892 ] }, { "date": "2024-05-03", "close": 2.8, "volume": 49293937, "typical_volume": 127877643.6, "trend": 3.381667, "fair_value": 6.34359, "relative_strength": -23.954889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.628352, "energy": 61.215436, "activity_lines": [ 2.847333, 2.978182, 3.056905, 3.204151 ] }, { "date": "2024-05-10", "close": 2.77, "volume": 75060712, "typical_volume": 125386603.85, "trend": 3.343, "fair_value": 6.340449, "relative_strength": -25.342755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.691415, "energy": 71.888977, "activity_lines": [ 2.801333, 2.925636, 3.016952, 3.164688 ] }, { "date": "2024-05-17", "close": 2.74, "volume": 72653666, "typical_volume": 123342250.65, "trend": 3.308333, "fair_value": 6.336346, "relative_strength": -25.561237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.954302, "energy": 71.382924, "activity_lines": [ 2.767333, 2.873455, 2.979286, 3.125785 ] }, { "date": "2024-05-24", "close": 2.59, "volume": 79928776, "typical_volume": 122550273.5, "trend": 3.278667, "fair_value": 6.328462, "relative_strength": -27.588366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.813527, "energy": 76.403416, "activity_lines": [ 2.709333, 2.801091, 2.931714, 3.079441 ] }, { "date": "2024-05-31", "close": 2.53, "volume": 64681386, "typical_volume": 122249474.95, "trend": 3.246333, "fair_value": 6.314231, "relative_strength": -28.641674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.160726, "energy": 79.659534, "activity_lines": [ 2.638, 2.732545, 2.883905, 3.03114 ] }, { "date": "2024-06-07", "close": 2.29, "volume": 110847975, "typical_volume": 123336651.55, "trend": 3.204667, "fair_value": 6.29609, "relative_strength": -34.026339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.315521, "energy": 86.860746, "activity_lines": [ 2.506, 2.634545, 2.817905, 2.969441 ] }, { "date": "2024-06-14", "close": 2.27, "volume": 60913214, "typical_volume": 121555624.85, "trend": 3.161333, "fair_value": 6.271026, "relative_strength": -33.563368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.234638, "energy": 90.951378, "activity_lines": [ 2.401333, 2.548, 2.756048, 2.90914 ] }, { "date": "2024-06-21", "close": 1.98, "volume": 111647335, "typical_volume": 121811818.95, "trend": 3.103333, "fair_value": 6.244295, "relative_strength": -40.822756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.852621, "energy": 95.226348, "activity_lines": [ 2.233333, 2.423818, 2.671429, 2.832925 ] }, { "date": "2024-06-28", "close": 1.88, "volume": 126341532, "typical_volume": 122618907.85, "trend": 3.026333, "fair_value": 6.219167, "relative_strength": -42.586907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.053887, "energy": 95.513394, "activity_lines": [ 2.082667, 2.302364, 2.583286, 2.754 ] }, { "date": "2024-07-05", "close": 1.93, "volume": 112460573, "typical_volume": 120851738.55, "trend": 2.956333, "fair_value": 6.197115, "relative_strength": -40.038507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.385275, "energy": 90.473994, "activity_lines": [ 1.996, 2.204727, 2.503333, 2.683269 ] }, { "date": "2024-07-12", "close": 1.94, "volume": 87829550, "typical_volume": 112479051.2, "trend": 2.890333, "fair_value": 6.169872, "relative_strength": -39.431262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.005309, "energy": 87.713441, "activity_lines": [ 1.952667, 2.125091, 2.428, 2.617699 ] }, { "date": "2024-07-19", "close": 1.88, "volume": 52865659, "typical_volume": 106691460.15, "trend": 2.824667, "fair_value": 6.145705, "relative_strength": -40.799424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.872235, "energy": 88.849634, "activity_lines": [ 1.912667, 2.050182, 2.352238, 2.552516 ] }, { "date": "2024-07-26", "close": 1.92, "volume": 64201164, "typical_volume": 101099315.85, "trend": 2.766667, "fair_value": 6.120192, "relative_strength": -36.928046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.882174, "energy": 70.109723, "activity_lines": [ 1.912, 1.998727, 2.286048, 2.494151 ] }, { "date": "2024-08-02", "close": 2.02, "volume": 62298576, "typical_volume": 93264468.3, "trend": 2.709333, "fair_value": 6.090513, "relative_strength": -33.285342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.502517, "energy": 64.395442, "activity_lines": [ 1.948667, 1.980364, 2.235143, 2.445978 ] }, { "date": "2024-08-09", "close": 2.02, "volume": 60580460, "typical_volume": 84900926.4, "trend": 2.659667, "fair_value": 6.052308, "relative_strength": -31.610175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.726531, "energy": 57.568921, "activity_lines": [ 1.976, 1.972364, 2.19081, 2.401505 ] }, { "date": "2024-08-16", "close": 2.22, "volume": 60686906, "typical_volume": 81504687.2, "trend": 2.615, "fair_value": 6.018718, "relative_strength": -24.585744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.033988, "energy": 42.515585, "activity_lines": [ 2.064, 2.01, 2.171667, 2.37314 ] }, { "date": "2024-08-23", "close": 1.89, "volume": 254272170, "typical_volume": 91457865.55, "trend": 2.568333, "fair_value": 5.987564, "relative_strength": -34.506695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.076413, "energy": 41.069213, "activity_lines": [ 2.023333, 1.988909, 2.125381, 2.326366 ] }, { "date": "2024-08-30", "close": 1.99, "volume": 72309233, "typical_volume": 88751731.55, "trend": 2.526667, "fair_value": 5.960256, "relative_strength": -30.072515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.929999, "energy": 35.347368, "activity_lines": [ 2.015333, 1.992909, 2.094381, 2.289054 ] }, { "date": "2024-09-06", "close": 1.97, "volume": 51893730, "typical_volume": 84838229.25, "trend": 2.505667, "fair_value": 5.933974, "relative_strength": -28.247849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.403523, "energy": 38.012021, "activity_lines": [ 1.996, 1.993091, 2.066905, 2.25314 ] }, { "date": "2024-09-13", "close": 2.03, "volume": 87338984, "typical_volume": 85905276.9, "trend": 2.483333, "fair_value": 5.903397, "relative_strength": -23.777497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.989494, "energy": 42.179149, "activity_lines": [ 2.0, 2.002545, 2.048571, 2.222452 ] }, { "date": "2024-09-20", "close": 2.03, "volume": 50385385, "typical_volume": 85959849.3, "trend": 2.449333, "fair_value": 5.873654, "relative_strength": -24.052166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.486939, "energy": 37.240395, "activity_lines": [ 2.003333, 2.010182, 2.034, 2.193204 ] }, { "date": "2024-09-27", "close": 2.3, "volume": 133814161, "typical_volume": 88897521.75, "trend": 2.423, "fair_value": 5.829551, "relative_strength": -23.080242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.240299, "energy": 10.170876, "activity_lines": [ 2.109333, 2.065273, 2.04881, 2.18357 ] }, { "date": "2024-10-04", "close": 2.53, "volume": 83389707, "typical_volume": 89434323.8, "trend": 2.403, "fair_value": 5.789359, "relative_strength": -20.973179, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.114744, "energy": 29.841689, "activity_lines": [ 2.264667, 2.154545, 2.087762, 2.190473 ] }, { "date": "2024-10-11", "close": 2.39, "volume": 224605850, "typical_volume": 96668177.5, "trend": 2.369333, "fair_value": 5.749295, "relative_strength": -21.774537, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.311087, "energy": 30.064524, "activity_lines": [ 2.337333, 2.207273, 2.114381, 2.189634 ] }, { "date": "2024-10-18", "close": 2.39, "volume": 119412440, "typical_volume": 99404730.2, "trend": 2.338667, "fair_value": 5.695256, "relative_strength": -22.050034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.320263, "energy": 44.585396, "activity_lines": [ 2.382, 2.253273, 2.141952, 2.190968 ] }, { "date": "2024-10-25", "close": 2.96, "volume": 258794843, "typical_volume": 106802073.6, "trend": 2.333333, "fair_value": 5.648013, "relative_strength": -4.046166, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.209105, "energy": 73.825914, "activity_lines": [ 2.592667, 2.396182, 2.224476, 2.231054 ] }, { "date": "2024-11-01", "close": 3.8, "volume": 938586213, "typical_volume": 150685723.55, "trend": 2.356667, "fair_value": 5.617115, "relative_strength": 24.222274, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 70.462569, "energy": 86.78449, "activity_lines": [ 3.021333, 2.678364, 2.38381, 2.325677 ] }, { "date": "2024-11-08", "close": 3.46, "volume": 575836479, "typical_volume": 173895180.75, "trend": 2.367667, "fair_value": 5.584872, "relative_strength": 7.567836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 83.213004, "energy": 92.752987, "activity_lines": [ 3.236667, 2.864, 2.503476, 2.39686 ] }, { "date": "2024-11-15", "close": 3.25, "volume": 328750765, "typical_volume": 184015642.4, "trend": 2.386333, "fair_value": 5.536987, "relative_strength": 5.158944, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.823348, "energy": 87.426363, "activity_lines": [ 3.32, 2.984727, 2.596095, 2.453785 ] }, { "date": "2024-11-22", "close": 3.11, "volume": 185286984, "typical_volume": 187656962.95, "trend": 2.396, "fair_value": 5.490449, "relative_strength": 3.154629, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.289444, "energy": 84.590416, "activity_lines": [ 3.299333, 3.056727, 2.668857, 2.500473 ] }, { "date": "2024-11-29", "close": 3.58, "volume": 363375429, "typical_volume": 201434256.9, "trend": 2.422, "fair_value": 5.448846, "relative_strength": 17.366131, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.911143, "energy": 65.168771, "activity_lines": [ 3.387333, 3.194545, 2.780762, 2.57686 ] }, { "date": "2024-12-06", "close": 5.56, "volume": 466241128, "typical_volume": 222103030.35, "trend": 2.515, "fair_value": 5.417244, "relative_strength": 76.99332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.045446, "energy": 77.441823, "activity_lines": [ 4.094, 3.664182, 3.073429, 2.779312 ] }, { "date": "2024-12-13", "close": 4.74, "volume": 1478880555, "typical_volume": 292836999.9, "trend": 2.581667, "fair_value": 5.368974, "relative_strength": 51.188783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.287795, "energy": 69.520563, "activity_lines": [ 4.41, 3.925455, 3.270476, 2.92286 ] }, { "date": "2024-12-20", "close": 4.31, "volume": 546564561, "typical_volume": 317050299.15, "trend": 2.639, "fair_value": 5.324551, "relative_strength": 38.52792, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.404162, "energy": 63.974035, "activity_lines": [ 4.497333, 4.068364, 3.413143, 3.034366 ] }, { "date": "2024-12-27", "close": 4.11, "volume": 960333044, "typical_volume": 362037928.35, "trend": 2.691667, "fair_value": 5.278718, "relative_strength": 30.981516, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.563869, "energy": 59.7932, "activity_lines": [ 4.447333, 4.14, 3.525857, 3.129269 ] }, { "date": "2025-01-03", "close": 4.33, "volume": 722703133, "typical_volume": 395138739.7, "trend": 2.759667, "fair_value": 5.235641, "relative_strength": 45.824563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.027111, "energy": 49.856637, "activity_lines": [ 4.404, 4.220364, 3.649571, 3.234968 ] }, { "date": "2025-01-10", "close": 4.28, "volume": 900180683, "typical_volume": 427434165.35, "trend": 2.826667, "fair_value": 5.196987, "relative_strength": 45.630622, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.758354, "energy": 39.099362, "activity_lines": [ 4.294, 4.266727, 3.758476, 3.333054 ] }, { "date": "2025-01-17", "close": 4.26, "volume": 572983545, "typical_volume": 452467880.95, "trend": 2.902667, "fair_value": 5.164551, "relative_strength": 41.441683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.179984, "energy": 30.814604, "activity_lines": [ 4.262667, 4.300727, 3.854095, 3.425527 ] }, { "date": "2025-01-24", "close": 3.97, "volume": 381614153, "typical_volume": 468953902.1, "trend": 2.972333, "fair_value": 5.123205, "relative_strength": 31.215059, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.55566, "energy": 26.581247, "activity_lines": [ 4.166667, 4.267455, 3.911286, 3.494387 ] }, { "date": "2025-01-31", "close": 3.8, "volume": 55372000, "typical_volume": 467355552.9, "trend": 3.034667, "fair_value": 5.082436, "relative_strength": 25.529969, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.601364, "energy": 21.756293, "activity_lines": [ 4.036667, 4.190182, 3.942762, 3.547785 ] }, { "date": "2025-02-07", "close": 4.03, "volume": 195200669, "typical_volume": 474596317.1, "trend": 3.104333, "fair_value": 5.049423, "relative_strength": 30.269761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.500899, "energy": 18.779437, "activity_lines": [ 4.004, 4.142182, 3.987714, 3.612 ] }, { "date": "2025-02-14", "close": 4.39, "volume": 708324100, "typical_volume": 503321814.05, "trend": 3.188, "fair_value": 5.02391, "relative_strength": 39.025754, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.80973, "energy": 21.363787, "activity_lines": [ 4.111333, 4.151455, 4.057429, 3.694946 ] }, { "date": "2025-02-21", "close": 4.44, "volume": 434815699, "typical_volume": 520893113.65, "trend": 3.272, "fair_value": 5.001667, "relative_strength": 38.418068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.855103, "energy": 28.052724, "activity_lines": [ 4.228, 4.191091, 4.121952, 3.77572 ] }, { "date": "2025-02-28", "close": 4.1, "volume": 387885250, "typical_volume": 529057083.65, "trend": 3.341333, "fair_value": 4.980449, "relative_strength": 29.498278, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.328723, "energy": 26.827966, "activity_lines": [ 4.219333, 4.174364, 4.145, 3.82914 ] }, { "date": "2025-03-07", "close": 4.17, "volume": 227149960, "typical_volume": 534443959.65, "trend": 3.413, "fair_value": 4.955705, "relative_strength": 29.148003, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.166021, "energy": 29.085736, "activity_lines": [ 4.225333, 4.174182, 4.166571, 3.882602 ] }, { "date": "2025-03-14", "close": 4.68, "volume": 699345417, "typical_volume": 556471488.35, "trend": 3.495, "fair_value": 4.930192, "relative_strength": 42.220247, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.775051, "energy": 45.304529, "activity_lines": [ 4.376667, 4.265636, 4.228238, 3.964344 ] }, { "date": "2025-03-21", "close": 4.38, "volume": 403355421, "typical_volume": 529709948.75, "trend": 3.578, "fair_value": 4.893526, "relative_strength": 34.687848, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.158134, "energy": 35.082779, "activity_lines": [ 4.384667, 4.296182, 4.253143, 4.021441 ] }, { "date": "2025-03-28", "close": 4.12, "volume": 232660144, "typical_volume": 512551132.0, "trend": 3.649, "fair_value": 4.861218, "relative_strength": 26.691066, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.031241, "energy": 28.348866, "activity_lines": [ 4.306667, 4.277636, 4.250524, 4.056409 ] }, { "date": "2025-04-04", "close": 4.13, "volume": 141113880, "typical_volume": 503169287.75, "trend": 3.721, "fair_value": 4.829615, "relative_strength": 26.784631, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.814358, "energy": 21.785298, "activity_lines": [ 4.253333, 4.263455, 4.245714, 4.087441 ] }, { "date": "2025-04-11", "close": 4.05, "volume": 269654203, "typical_volume": 507387648.7, "trend": 3.788333, "fair_value": 4.798333, "relative_strength": 27.773648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.453208, "energy": 12.475052, "activity_lines": [ 4.171333, 4.231818, 4.229095, 4.108667 ] }, { "date": "2025-04-18", "close": 3.86, "volume": 325153842, "typical_volume": 505476569.35, "trend": 3.849333, "fair_value": 4.768462, "relative_strength": 19.642194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.979533, "energy": 11.114247, "activity_lines": [ 4.034, 4.161091, 4.189905, 4.11329 ] }, { "date": "2025-04-25", "close": 3.74, "volume": 162512621, "typical_volume": 490290144.0, "trend": 3.897333, "fair_value": 4.731795, "relative_strength": 14.780178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.981728, "energy": 19.514071, "activity_lines": [ 3.911333, 4.071636, 4.137952, 4.106237 ] }, { "date": "2025-05-02", "close": 3.69, "volume": 95602344, "typical_volume": 421126233.45, "trend": 3.936, "fair_value": 4.695769, "relative_strength": 13.306766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.038563, "energy": 42.152851, "activity_lines": [ 3.814667, 3.984909, 4.089905, 4.09286 ] }, { "date": "2025-05-09", "close": 3.88, "volume": 169783459, "typical_volume": 402287178.35, "trend": 3.985667, "fair_value": 4.663013, "relative_strength": 16.259396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.178284, "energy": 42.339256, "activity_lines": [ 3.81, 3.946364, 4.064952, 4.089247 ] }, { "date": "2025-05-16", "close": 3.97, "volume": 207034254, "typical_volume": 364622238.85, "trend": 4.038333, "fair_value": 4.628846, "relative_strength": 17.355613, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.162458, "energy": 36.616412, "activity_lines": [ 3.852, 3.928182, 4.050619, 4.088237 ] }, { "date": "2025-05-23", "close": 3.88, "volume": 324965155, "typical_volume": 344735339.95, "trend": 4.069, "fair_value": 4.593462, "relative_strength": 14.646153, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.313113, "energy": 19.520917, "activity_lines": [ 3.869333, 3.897273, 4.028381, 4.078022 ] }, { "date": "2025-05-30", "close": 4.19, "volume": 590564183, "typical_volume": 329254514.95, "trend": 4.082, "fair_value": 4.570385, "relative_strength": 22.82901, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.09353, "energy": 4.791352, "activity_lines": [ 3.988667, 3.937273, 4.03781, 4.085828 ] }, { "date": "2025-06-06", "close": 4.31, "volume": 522501319, "typical_volume": 326730403.65, "trend": 4.110333, "fair_value": 4.548013, "relative_strength": 23.71325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.796244, "energy": 10.30501, "activity_lines": [ 4.118, 4.002545, 4.059095, 4.100538 ] }, { "date": "2025-06-13", "close": 4.29, "volume": 273283203, "typical_volume": 321313856.15, "trend": 4.145, "fair_value": 4.525, "relative_strength": 22.251935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.334472, "energy": 14.554105, "activity_lines": [ 4.199333, 4.060727, 4.078238, 4.112129 ] }, { "date": "2025-06-20", "close": 4.31, "volume": 302838686, "typical_volume": 333687190.45, "trend": 4.185, "fair_value": 4.502051, "relative_strength": 22.041349, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.646598, "energy": 21.982231, "activity_lines": [ 4.26, 4.119636, 4.097762, 4.122774 ] }, { "date": "2025-06-27", "close": 4.32, "volume": 300307924, "typical_volume": 338942553.2, "trend": 4.209667, "fair_value": 4.475705, "relative_strength": 18.662845, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.325963, "energy": 26.377646, "activity_lines": [ 4.301333, 4.175636, 4.11581, 4.131484 ] }, { "date": "2025-07-04", "close": 4.26, "volume": 269611621, "typical_volume": 317006929.25, "trend": 4.166333, "fair_value": 4.449295, "relative_strength": 14.211188, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.988953, "energy": 23.845895, "activity_lines": [ 4.293333, 4.212364, 4.126762, 4.134731 ] }, { "date": "2025-07-11", "close": 4.36, "volume": 183349555, "typical_volume": 304433622.05, "trend": 4.153667, "fair_value": 4.419744, "relative_strength": 14.424549, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.402417, "energy": 28.47153, "activity_lines": [ 4.314, 4.257818, 4.147857, 4.147226 ] }, { "date": "2025-07-18", "close": 4.22, "volume": 145677063, "typical_volume": 292323212.7, "trend": 4.150667, "fair_value": 4.388526, "relative_strength": 8.901488, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.182856, "energy": 26.773232, "activity_lines": [ 4.284667, 4.265636, 4.156, 4.151505 ] }, { "date": "2025-07-25", "close": 4.44, "volume": 423189238, "typical_volume": 302125176.6, "trend": 4.161667, "fair_value": 4.357308, "relative_strength": 11.574006, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.025799, "energy": 30.281944, "activity_lines": [ 4.333333, 4.307273, 4.184524, 4.170172 ] }, { "date": "2025-08-01", "close": 4.42, "volume": 331330301, "typical_volume": 283724420.8, "trend": 4.164667, "fair_value": 4.330577, "relative_strength": 11.069182, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.346448, "energy": 34.85832, "activity_lines": [ 4.366667, 4.336727, 4.209857, 4.186839 ] }, { "date": "2025-08-08", "close": 4.6, "volume": 313605534, "typical_volume": 279236926.45, "trend": 4.175333, "fair_value": 4.305513, "relative_strength": 12.122312, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.541551, "energy": 45.229261, "activity_lines": [ 4.453333, 4.389091, 4.253571, 4.214925 ] }, { "date": "2025-08-15", "close": 4.97, "volume": 919772620, "typical_volume": 313592550.25, "trend": 4.199, "fair_value": 4.277756, "relative_strength": 17.968195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.257878, "energy": 64.967757, "activity_lines": [ 4.640667, 4.501273, 4.331476, 4.266194 ] }, { "date": "2025-08-22", "close": 4.95, "volume": 424648400, "typical_volume": 327769276.25, "trend": 4.231667, "fair_value": 4.245769, "relative_strength": 12.334633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.129373, "energy": 71.254089, "activity_lines": [ 4.780667, 4.597818, 4.403429, 4.314645 ] }, { "date": "2025-08-29", "close": 4.65, "volume": 277521078, "typical_volume": 328162620.0, "trend": 4.26, "fair_value": 4.214423, "relative_strength": 3.771347, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.227196, "energy": 67.448357, "activity_lines": [ 4.772, 4.627818, 4.442905, 4.341634 ] }, { "date": "2025-09-05", "close": 4.64, "volume": 238608725, "typical_volume": 323835364.15, "trend": 4.280333, "fair_value": 4.169615, "relative_strength": 3.913158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.058018, "energy": 61.395161, "activity_lines": [ 4.746, 4.649818, 4.478571, 4.366151 ] }, { "date": "2025-09-12", "close": 4.98, "volume": 366811752, "typical_volume": 334050320.7, "trend": 4.3, "fair_value": 4.128526, "relative_strength": 8.895639, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.349192, "energy": 53.411181, "activity_lines": [ 4.818667, 4.727818, 4.542905, 4.41129 ] }, { "date": "2025-09-19", "close": 4.99, "volume": 575356394, "typical_volume": 358038023.2, "trend": 4.318333, "fair_value": 4.093397, "relative_strength": 9.550431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.607995, "energy": 43.048848, "activity_lines": [ 4.869333, 4.794545, 4.602286, 4.455806 ] }, { "date": "2025-09-26", "close": 5.11, "volume": 580149911, "typical_volume": 378556345.8, "trend": 4.352, "fair_value": 4.064615, "relative_strength": 10.894864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.461933, "energy": 45.529982, "activity_lines": [ 4.958667, 4.871636, 4.666905, 4.506882 ] }, { "date": "2025-10-03", "close": 5.07, "volume": 154280596, "typical_volume": 375918662.9, "trend": 4.382, "fair_value": 4.034551, "relative_strength": 7.536985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.31021, "energy": 49.287996, "activity_lines": [ 5.024, 4.925273, 4.721857, 4.553204 ] }, { "date": "2025-10-10", "close": 5.53, "volume": 404635098, "typical_volume": 379902160.05, "trend": 4.410333, "fair_value": 4.012115, "relative_strength": 15.626443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.991455, "energy": 62.651064, "activity_lines": [ 5.214667, 5.051091, 4.815381, 4.627269 ] }, { "date": "2025-10-17", "close": 5.8, "volume": 1452056936, "typical_volume": 422976797.7, "trend": 4.457667, "fair_value": 3.994808, "relative_strength": 21.598814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.630988, "energy": 66.670553, "activity_lines": [ 5.436, 5.205818, 4.926762, 4.716925 ] }, { "date": "2025-10-24", "close": 6.96, "volume": 1614225936, "typical_volume": 477563028.55, "trend": 4.552333, "fair_value": 3.988974, "relative_strength": 39.960885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.48817, "energy": 79.996958, "activity_lines": [ 5.989333, 5.549636, 5.140952, 4.878366 ] }, { "date": "2025-10-31", "close": 6.42, "volume": 1233172117, "typical_volume": 525557474.25, "trend": 4.628667, "fair_value": 3.990897, "relative_strength": 28.051939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.412778, "energy": 75.859746, "activity_lines": [ 6.231333, 5.759091, 5.291095, 4.99886 ] }, { "date": "2025-11-07", "close": 6.53, "volume": 668368225, "typical_volume": 543833951.2, "trend": 4.711333, "fair_value": 3.995513, "relative_strength": 27.630414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.158159, "energy": 74.153172, "activity_lines": [ 6.422667, 5.961818, 5.441571, 5.121527 ] }, { "date": "2025-11-14", "close": 7.0, "volume": 1057621824, "typical_volume": 581699646.2, "trend": 4.816, "fair_value": 4.007436, "relative_strength": 35.474357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.876118, "energy": 78.885512, "activity_lines": [ 6.673333, 6.215818, 5.626238, 5.269183 ] }, { "date": "2025-11-21", "close": 6.14, "volume": 456390343, "typical_volume": 591038582.3, "trend": 4.896, "fair_value": 4.009679, "relative_strength": 22.47106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.959214, "energy": 51.297538, "activity_lines": [ 6.539333, 6.270545, 5.716238, 5.354602 ] }, { "date": "2025-11-28", "close": 6.25, "volume": 428393725, "typical_volume": 603290790.8, "trend": 4.981333, "fair_value": 4.012949, "relative_strength": 21.990483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.265828, "energy": 44.522074, "activity_lines": [ 6.419333, 6.324182, 5.807762, 5.441957 ] }, { "date": "2025-12-05", "close": 6.64, "volume": 735025285, "typical_volume": 632758201.9, "trend": 5.073333, "fair_value": 4.019872, "relative_strength": 29.002694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.332689, "energy": 42.680577, "activity_lines": [ 6.476667, 6.425818, 5.927429, 5.548968 ] }, { "date": "2025-12-12", "close": 6.4, "volume": 635515730, "typical_volume": 643374526.5, "trend": 5.154333, "fair_value": 4.026603, "relative_strength": 24.320632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.164677, "energy": 30.004446, "activity_lines": [ 6.439333, 6.456, 6.012714, 5.634559 ] }, { "date": "2025-12-19", "close": 5.8, "volume": 332863939, "typical_volume": 643451208.4, "trend": 5.218333, "fair_value": 4.028013, "relative_strength": 12.289151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.878646, "energy": 23.476694, "activity_lines": [ 6.210667, 6.352909, 6.031524, 5.676215 ] }, { "date": "2025-12-26", "close": 5.91, "volume": 299941175, "typical_volume": 642767990.45, "trend": 5.275667, "fair_value": 4.030385, "relative_strength": 11.847539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.61034, "energy": 18.785017, "activity_lines": [ 6.098667, 6.264909, 6.054238, 5.720839 ] }, { "date": "2026-01-02", "close": 5.71, "volume": 131002335, "typical_volume": 603329476.2, "trend": 5.322333, "fair_value": 4.03359, "relative_strength": 7.781434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.647086, "energy": 17.386256, "activity_lines": [ 5.935333, 6.138545, 6.051667, 5.74886 ] }, { "date": "2026-01-09", "close": 6.38, "volume": 666304667, "typical_volume": 615412289.55, "trend": 5.392, "fair_value": 4.043654, "relative_strength": 15.668596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.066684, "energy": 19.091892, "activity_lines": [ 6.031333, 6.156727, 6.109381, 5.817097 ] }, { "date": "2026-01-16", "close": 6.13, "volume": 378710721, "typical_volume": 620471771.7, "trend": 5.452667, "fair_value": 4.051923, "relative_strength": 11.349214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.699069, "energy": 10.462281, "activity_lines": [ 6.061333, 6.130182, 6.136476, 5.86471 ] }, { "date": "2026-01-23", "close": 6.49, "volume": 570154438, "typical_volume": 637049057.35, "trend": 5.525, "fair_value": 4.061218, "relative_strength": 16.331298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.674929, "energy": 22.856332, "activity_lines": [ 6.229333, 6.176364, 6.19081, 5.931634 ] }, { "date": "2026-01-30", "close": 6.55, "volume": 1418709891, "typical_volume": 689643964.3, "trend": 5.601333, "fair_value": 4.070513, "relative_strength": 17.221539, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.27294, "energy": 35.196637, "activity_lines": [ 6.371333, 6.242727, 6.242048, 5.997763 ] }, { "date": "2026-02-06", "close": 7.44, "volume": 1073710253, "typical_volume": 714561657.25, "trend": 5.704, "fair_value": 4.084615, "relative_strength": 33.708139, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.549435, "energy": 58.500022, "activity_lines": [ 6.767333, 6.463455, 6.370571, 6.116387 ] }, { "date": "2026-02-13", "close": 8.02, "volume": 809607108, "typical_volume": 726034517.1, "trend": 5.830667, "fair_value": 4.096346, "relative_strength": 42.244346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.890427, "energy": 76.096915, "activity_lines": [ 7.241333, 6.768, 6.542667, 6.265806 ] }, { "date": "2026-02-27", "close": 9.71, "volume": 1063809543, "typical_volume": 771510964.45, "trend": 6.006333, "fair_value": 4.119167, "relative_strength": 66.51406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.307295, "energy": 90.355368, "activity_lines": [ 8.169333, 7.354727, 6.861857, 6.516086 ] }, { "date": "2026-03-06", "close": 9.56, "volume": 1134268220, "typical_volume": 807992620.55, "trend": 6.177667, "fair_value": 4.14, "relative_strength": 63.054379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.089926, "energy": 91.813224, "activity_lines": [ 8.808667, 7.854, 7.144667, 6.745355 ] }, { "date": "2026-03-13", "close": 10.32, "volume": 1205898269, "typical_volume": 795684687.2, "trend": 6.368333, "fair_value": 4.166667, "relative_strength": 74.227534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.36743, "energy": 92.022724, "activity_lines": [ 9.496667, 8.423091, 7.480667, 7.012602 ] }, { "date": "2026-03-20", "close": 8.09, "volume": 831901639, "typical_volume": 756568472.35, "trend": 6.472333, "fair_value": 4.179487, "relative_strength": 40.09732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.767825, "energy": 73.809131, "activity_lines": [ 9.19, 8.506545, 7.582762, 7.123677 ] }, { "date": "2026-03-27", "close": 7.9, "volume": 570124207, "typical_volume": 723416076.85, "trend": 6.570667, "fair_value": 4.193654, "relative_strength": 37.027189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.705198, "energy": 47.880777, "activity_lines": [ 8.776667, 8.512182, 7.661381, 7.215785 ] }, { "date": "2026-04-03", "close": 7.8, "volume": 444331929, "typical_volume": 712214262.05, "trend": 6.675667, "fair_value": 4.209295, "relative_strength": 35.088072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.340222, "energy": 30.578475, "activity_lines": [ 8.338, 8.472, 7.723429, 7.295097 ] }, { "date": "2026-04-10", "close": 8.44, "volume": 503607022, "typical_volume": 684513521.95, "trend": 6.802333, "fair_value": 4.229103, "relative_strength": 40.678014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.137033, "energy": 22.334512, "activity_lines": [ 8.24, 8.517818, 7.840381, 7.408925 ] }, { "date": "2026-04-17", "close": 8.77, "volume": 635318368, "typical_volume": 693459923.2, "trend": 6.928667, "fair_value": 4.251474, "relative_strength": 42.165732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.977463, "energy": 21.230929, "activity_lines": [ 8.326667, 8.588182, 7.981905, 7.535871 ] }, { "date": "2026-04-24", "close": 8.3, "volume": 674396409, "typical_volume": 705760057.4, "trend": 7.039, "fair_value": 4.271282, "relative_strength": 32.178168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.309468, "energy": 20.488702, "activity_lines": [ 8.36, 8.532727, 8.066143, 7.624344 ] }, { "date": "2026-05-01", "close": 8.43, "volume": 345689696, "typical_volume": 686293277.95, "trend": 7.149667, "fair_value": 4.292436, "relative_strength": 31.689724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.817985, "energy": 22.549191, "activity_lines": [ 8.422667, 8.485273, 8.153, 7.714086 ] }, { "date": "2026-05-08", "close": 8.89, "volume": 325369336, "typical_volume": 670785958.25, "trend": 7.277, "fair_value": 4.318718, "relative_strength": 34.953611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.099402, "energy": 30.151236, "activity_lines": [ 8.603333, 8.514, 8.275143, 7.826366 ] }, { "date": "2026-05-15", "close": 11.06, "volume": 1415912953, "typical_volume": 724938408.95, "trend": 7.461333, "fair_value": 4.360128, "relative_strength": 66.626971, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.735802, "energy": 52.664306, "activity_lines": [ 9.434667, 8.952182, 8.592095, 8.07043 ] }, { "date": "2026-05-22", "close": 10.99, "volume": 718755805, "typical_volume": 745879140.45, "trend": 7.634333, "fair_value": 4.401859, "relative_strength": 63.551835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.575685, "energy": 67.335212, "activity_lines": [ 10.068, 9.350364, 8.877333, 8.298086 ] }, { "date": "2026-05-29", "close": 14.08, "volume": 1404446187, "typical_volume": 809551333.05, "trend": 7.871667, "fair_value": 4.464615, "relative_strength": 106.232021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.908813, "energy": 85.469741, "activity_lines": [ 11.583333, 10.298182, 9.432667, 8.713935 ] }, { "date": "2026-06-05", "close": 13.43, "volume": 229835074, "typical_volume": 787727853.4, "trend": 8.105333, "fair_value": 4.523205, "relative_strength": 94.073458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.495662, "energy": 86.975352, "activity_lines": [ 12.496667, 11.018909, 9.886238, 9.072538 ] }, { "date": "2026-06-12", "close": 11.83, "volume": 273537562, "typical_volume": 782469195.45, "trend": 8.282, "fair_value": 4.571795, "relative_strength": 67.674306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.501274, "energy": 81.79966, "activity_lines": [ 12.543333, 11.348182, 10.153857, 9.312839 ] }, { "date": "2026-06-19", "close": 14.01, "volume": 991027258, "typical_volume": 803512836.45, "trend": 8.515667, "fair_value": 4.634359, "relative_strength": 91.183608, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.24925, "energy": 85.905695, "activity_lines": [ 13.120667, 12.000545, 10.601952, 9.682387 ] }, { "date": "2026-06-26", "close": 16.65, "volume": 275344491, "typical_volume": 746344566.45, "trend": 8.866, "fair_value": 4.715897, "relative_strength": 123.921908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.495955, "energy": 87.543625, "activity_lines": [ 14.381333, 13.031636, 11.265667, 10.207183 ] }, { "date": "2026-07-03", "close": 16.860001, "volume": 262642358, "typical_volume": 705791171.7, "trend": 9.219667, "fair_value": 4.797051, "relative_strength": 119.188973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.094793, "energy": 84.157052, "activity_lines": [ 15.334667, 13.957637, 11.901286, 10.722925 ] }, { "date": "2026-07-10", "close": 17.0, "volume": 1611112781, "typical_volume": 745866455.35, "trend": 9.565, "fair_value": 4.879423, "relative_strength": 116.994117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.280901, "energy": 81.928815, "activity_lines": [ 16.149334, 14.753455, 12.505381, 11.224882 ] }, { "date": "2026-07-17", "close": 11.89, "volume": 837628449, "typical_volume": 734557400.65, "trend": 9.748, "fair_value": 4.928205, "relative_strength": 58.149256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.729667, "energy": 53.34092, "activity_lines": [ 15.022667, 14.464364, 12.580048, 11.374882 ] }, { "date": "2026-07-24", "close": 11.03, "volume": 877137724, "typical_volume": 721700875.85, "trend": 9.922333, "fair_value": 4.971987, "relative_strength": 42.456671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.474002, "energy": 29.935619, "activity_lines": [ 13.605333, 13.964364, 12.562429, 11.457591 ] }, { "date": "2026-07-31", "close": 9.72, "volume": 636941235, "typical_volume": 693253024.15, "trend": 10.049333, "fair_value": 5.007756, "relative_strength": 23.424753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.877477, "energy": 18.550183, "activity_lines": [ 11.95, 13.226727, 12.413048, 11.444538 ] }, { "date": "2026-08-07", "close": 12.18, "volume": 820914413, "typical_volume": 692703662.85, "trend": 10.265, "fair_value": 5.060256, "relative_strength": 47.871603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.768228, "energy": 25.580921, "activity_lines": [ 11.576667, 12.959455, 12.50081, 11.582 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }