{ "ticker": { "uuid": "aada417d-74f1-483c-aaa1-eacdfc048a8d", "symbol": "DFAS", "name": "DIMENSIONAL ETF TRUST US SMALL CAP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.756, "architecture_energy": 55.246, "architecture_maturity": 53.352, "architecture_confidence": 69.701, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.85, "rotation_up": 53.18, "upward_expansion": 79.09, "deceleration": 66.1, "rotation_down": 25.2, "downward_expansion": 8.09 }, "activity_lines": [ 81.81, 81.417641, 79.903767, 78.316215 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 83.49, "trend_reference": 76.631745, "distance_from_trend": 0.089496, "trend_direction": "Improving", "fair_value": 64.241184, "distance_from_fair_value": 0.299634, "fair_value_direction": "Improving", "relative_strength": 1.789873, "relative_strength_direction": "Improving", "price_momentum": 0.097353, "excess_performance": -0.028272, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089496, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051307, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299634, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046476, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017899, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.015387, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.097353, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.04827, "read": "Demand-led" } ], "volume": { "latest": 2201443, "relative_activity": 0.949288, "balance": 1.04827, "dry_up": 1.147504, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.028212, "annualized_volatility": 0.14603, "from_high_reference": -0.007371, "from_low_reference": 0.31006 }, "levels": { "trend_reference": 76.631745, "fair_value_reference": 64.241184, "structural_low": 68.660329, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.009542, "positive_rate": 0.576923, "directional_follow_through": 0.576923, "median_excess_return": -0.007716, "regime_survival": 0.730769, "best_return": 0.070024, "worst_return": -0.080977, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.011171, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.053797, "regime_survival": 0.444444, "best_return": 0.147063, "worst_return": -0.077449, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.057292, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.031823, "regime_survival": 0.6, "best_return": 0.146666, "worst_return": 0.030479, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.119471, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.122126, "regime_survival": 0.5, "best_return": 0.165651, "worst_return": 0.07329, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-17", "tenure": "New", "return": 0.046029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": -0.025848, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.051265, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-12-27", "tenure": "Established", "return": 0.011373, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.02908, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.01546, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-05-30", "tenure": "Developing", "return": 0.026466, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.054732, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.014067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-31", "tenure": "Developing", "return": 0.026008, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.040674, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": -0.015958, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.111314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083469, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 52.987747, "volume": 810516, "typical_volume": 1020062.1, "trend": 52.197919, "fair_value": 52.153887, "relative_strength": -4.249406, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.678286, "energy": 42.651688, "activity_lines": [ 54.328807, 54.160402, 52.984212, 52.399355 ] }, { "date": "2023-08-25", "close": 52.803019, "volume": 862109, "typical_volume": 1028384.2, "trend": 52.177329, "fair_value": 52.159531, "relative_strength": -5.224628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.604795, "energy": 25.060574, "activity_lines": [ 53.702677, 53.988813, 53.062225, 52.438393 ] }, { "date": "2023-09-01", "close": 54.679466, "volume": 1040825, "typical_volume": 1024036.35, "trend": 52.14415, "fair_value": 52.181255, "relative_strength": -4.233082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.541276, "energy": 24.87943, "activity_lines": [ 53.854996, 54.155864, 53.304344, 52.599822 ] }, { "date": "2023-09-08", "close": 52.501621, "volume": 795194, "typical_volume": 1023578.2, "trend": 52.08965, "fair_value": 52.183993, "relative_strength": -6.770538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.055059, "energy": 22.888733, "activity_lines": [ 53.343591, 53.863481, 53.31948, 52.622884 ] }, { "date": "2023-09-15", "close": 52.462731, "volume": 2752389, "typical_volume": 1122462.85, "trend": 52.006766, "fair_value": 52.186355, "relative_strength": -6.605039, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.383973, "energy": 19.028056, "activity_lines": [ 52.996821, 53.578169, 53.321806, 52.646954 ] }, { "date": "2023-09-22", "close": 50.922345, "volume": 2065559, "typical_volume": 1149906.65, "trend": 51.916392, "fair_value": 52.175733, "relative_strength": -6.523069, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.683033, "energy": 16.975903, "activity_lines": [ 52.275298, 53.0165, 53.166015, 52.576991 ] }, { "date": "2023-09-29", "close": 51.185636, "volume": 1914052, "typical_volume": 1170016.65, "trend": 51.800613, "fair_value": 52.167483, "relative_strength": -5.281034, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.755443, "energy": 32.235046, "activity_lines": [ 51.779231, 52.563411, 53.028129, 52.529846 ] }, { "date": "2023-10-06", "close": 50.288498, "volume": 2494863, "typical_volume": 1234021.2, "trend": 51.790044, "fair_value": 52.151954, "relative_strength": -7.209468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.403977, "energy": 52.357627, "activity_lines": [ 51.091943, 52.018332, 52.793192, 52.43229 ] }, { "date": "2023-10-13", "close": 49.674153, "volume": 1273682, "typical_volume": 1230558.1, "trend": 51.818977, "fair_value": 52.131644, "relative_strength": -8.537474, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.191589, "energy": 64.160751, "activity_lines": [ 50.492606, 51.458359, 52.4973, 52.295781 ] }, { "date": "2023-10-20", "close": 48.74776, "volume": 1557290, "typical_volume": 1271794.3, "trend": 51.800888, "fair_value": 52.104133, "relative_strength": -7.855365, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.05348, "energy": 67.351169, "activity_lines": [ 49.772968, 50.829796, 52.113662, 52.097638 ] }, { "date": "2023-10-27", "close": 47.616586, "volume": 2511400, "typical_volume": 1330997.05, "trend": 51.685317, "fair_value": 52.067943, "relative_strength": -7.472771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.233199, "energy": 76.323093, "activity_lines": [ 48.923937, 50.10094, 51.634247, 51.827683 ] }, { "date": "2023-11-03", "close": 50.893091, "volume": 2502433, "typical_volume": 1402582.0, "trend": 51.723875, "fair_value": 52.058544, "relative_strength": -6.326343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.517225, "energy": 50.905899, "activity_lines": [ 49.387459, 50.065469, 51.489069, 51.776571 ] }, { "date": "2023-11-10", "close": 49.693656, "volume": 1383825, "typical_volume": 1436665.9, "trend": 51.694664, "fair_value": 52.039775, "relative_strength": -9.489915, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.42907, "energy": 46.594324, "activity_lines": [ 49.470672, 49.846645, 51.238089, 51.64559 ] }, { "date": "2023-11-17", "close": 52.199792, "volume": 2300364, "typical_volume": 1494076.15, "trend": 51.748346, "fair_value": 52.041035, "relative_strength": -6.835738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.615059, "energy": 23.545672, "activity_lines": [ 50.428919, 50.174133, 51.232911, 51.678178 ] }, { "date": "2023-11-24", "close": 52.51184, "volume": 2337869, "typical_volume": 1586201.75, "trend": 51.829876, "fair_value": 52.044713, "relative_strength": -6.966101, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.311447, "energy": 20.39956, "activity_lines": [ 51.322807, 50.563845, 51.262592, 51.727436 ] }, { "date": "2023-12-01", "close": 53.945311, "volume": 1738409, "typical_volume": 1633155.85, "trend": 51.980838, "fair_value": 52.059447, "relative_strength": -5.007925, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.610588, "energy": 26.297059, "activity_lines": [ 52.44358, 51.213295, 51.429533, 51.863916 ] }, { "date": "2023-12-08", "close": 54.39388, "volume": 2107689, "typical_volume": 1648700.25, "trend": 52.169046, "fair_value": 52.077404, "relative_strength": -4.272185, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.626509, "energy": 39.491159, "activity_lines": [ 53.29196, 51.88934, 51.6407, 52.019596 ] }, { "date": "2023-12-15", "close": 57.143804, "volume": 1725066, "typical_volume": 1687867.35, "trend": 52.414669, "fair_value": 52.116079, "relative_strength": -1.653661, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.161567, "energy": 66.337063, "activity_lines": [ 54.823596, 53.007039, 52.117115, 52.340548 ] }, { "date": "2023-12-22", "close": 58.548565, "volume": 1889554, "typical_volume": 1740358.3, "trend": 52.707117, "fair_value": 52.164809, "relative_strength": -0.030318, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.726501, "energy": 85.797376, "activity_lines": [ 56.32681, 54.255508, 52.720026, 52.736283 ] }, { "date": "2023-12-29", "close": 58.304083, "volume": 1608749, "typical_volume": 1783591.85, "trend": 52.94198, "fair_value": 52.210969, "relative_strength": -0.660915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.584096, "energy": 89.163095, "activity_lines": [ 57.325277, 55.298172, 53.283545, 53.097378 ] }, { "date": "2024-01-05", "close": 56.309109, "volume": 1361006, "typical_volume": 1811116.35, "trend": 53.076418, "fair_value": 52.241553, "relative_strength": -2.352555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.046542, "energy": 82.289685, "activity_lines": [ 57.272604, 55.804363, 53.639157, 53.314612 ] }, { "date": "2024-01-12", "close": 56.29933, "volume": 1674692, "typical_volume": 1851745.5, "trend": 53.197604, "fair_value": 52.27161, "relative_strength": -3.912641, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.600653, "energy": 72.402979, "activity_lines": [ 57.059085, 56.15073, 53.978022, 53.522542 ] }, { "date": "2024-01-19", "close": 56.42646, "volume": 1077855, "typical_volume": 1853597.0, "trend": 53.372184, "fair_value": 52.302161, "relative_strength": -4.587243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.934452, "energy": 51.188625, "activity_lines": [ 56.760912, 56.421916, 54.312345, 53.730855 ] }, { "date": "2024-01-26", "close": 57.335934, "volume": 1282137, "typical_volume": 1877944.15, "trend": 53.507401, "fair_value": 52.338903, "relative_strength": -3.797529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.628639, "energy": 46.63475, "activity_lines": [ 56.81372, 56.736046, 54.724967, 53.986581 ] }, { "date": "2024-02-02", "close": 56.84697, "volume": 1608712, "typical_volume": 1820760.3, "trend": 53.646736, "fair_value": 52.371571, "relative_strength": -5.629096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.599263, "energy": 40.096312, "activity_lines": [ 56.784382, 56.867889, 55.067999, 54.202037 ] }, { "date": "2024-02-09", "close": 57.834677, "volume": 1772746, "typical_volume": 1806119.65, "trend": 53.765846, "fair_value": 52.410874, "relative_strength": -5.012083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.525386, "energy": 48.271496, "activity_lines": [ 57.181421, 57.100495, 55.484222, 54.472227 ] }, { "date": "2024-02-16", "close": 58.313862, "volume": 1363772, "typical_volume": 1778605.65, "trend": 53.873057, "fair_value": 52.453038, "relative_strength": -3.592018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.879797, "energy": 55.230296, "activity_lines": [ 57.636484, 57.34951, 55.913165, 54.765647 ] }, { "date": "2024-02-23", "close": 58.176952, "volume": 1135108, "typical_volume": 1710617.9, "trend": 53.958527, "fair_value": 52.493633, "relative_strength": -5.053715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.60191, "energy": 56.153544, "activity_lines": [ 57.911608, 57.502359, 56.295125, 55.043318 ] }, { "date": "2024-03-01", "close": 59.115763, "volume": 1122319, "typical_volume": 1703049.75, "trend": 54.0902, "fair_value": 52.540268, "relative_strength": -4.12548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.132829, "energy": 66.863913, "activity_lines": [ 58.382969, 57.807117, 56.728932, 55.376043 ] }, { "date": "2024-03-08", "close": 59.321128, "volume": 1403091, "typical_volume": 1695339.8, "trend": 54.249459, "fair_value": 52.587686, "relative_strength": -3.313727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.39488, "energy": 66.658942, "activity_lines": [ 58.80413, 58.138902, 57.137338, 55.713522 ] }, { "date": "2024-03-15", "close": 58.323641, "volume": 1450662, "typical_volume": 1642302.9, "trend": 54.427322, "fair_value": 52.627519, "relative_strength": -4.693082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.242664, "energy": 56.193991, "activity_lines": [ 58.727851, 58.270833, 57.400395, 55.976372 ] }, { "date": "2024-03-22", "close": 59.553546, "volume": 1230339, "typical_volume": 1578698.2, "trend": 54.65234, "fair_value": 52.675285, "relative_strength": -4.623131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.207092, "energy": 56.555623, "activity_lines": [ 59.028944, 58.589756, 57.7296, 56.307096 ] }, { "date": "2024-03-29", "close": 61.061974, "volume": 1395438, "typical_volume": 1579278.85, "trend": 54.86509, "fair_value": 52.732728, "relative_strength": -2.400599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.576082, "energy": 61.706067, "activity_lines": [ 59.7502, 59.12377, 58.161225, 56.720621 ] }, { "date": "2024-04-05", "close": 59.533956, "volume": 1198592, "typical_volume": 1524190.25, "trend": 55.099501, "fair_value": 52.778995, "relative_strength": -3.860129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.388332, "energy": 51.531645, "activity_lines": [ 59.769782, 59.295681, 58.393189, 57.021838 ] }, { "date": "2024-04-12", "close": 57.770857, "volume": 2157826, "typical_volume": 1515188.1, "trend": 55.276439, "fair_value": 52.812724, "relative_strength": -5.150413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.268123, "energy": 41.759348, "activity_lines": [ 59.173784, 59.107065, 58.422315, 57.194184 ] }, { "date": "2024-04-19", "close": 56.791358, "volume": 1634591, "typical_volume": 1509997.2, "trend": 55.472072, "fair_value": 52.839426, "relative_strength": -3.651378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.410582, "energy": 21.218028, "activity_lines": [ 58.354639, 58.72356, 58.333111, 57.291921 ] }, { "date": "2024-04-26", "close": 58.094092, "volume": 1381978, "typical_volume": 1473711.65, "trend": 55.702354, "fair_value": 52.874457, "relative_strength": -3.85999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.841534, "energy": 20.434558, "activity_lines": [ 58.07189, 58.595885, 58.354426, 57.461083 ] }, { "date": "2024-05-03", "close": 58.858101, "volume": 1208391, "typical_volume": 1447877.9, "trend": 55.988008, "fair_value": 52.914084, "relative_strength": -3.072722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.405555, "energy": 21.457247, "activity_lines": [ 58.141108, 58.611117, 58.430883, 57.66468 ] }, { "date": "2024-05-10", "close": 60.082475, "volume": 1122788, "typical_volume": 1409539.6, "trend": 56.334952, "fair_value": 52.961244, "relative_strength": -2.794993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.117753, "energy": 22.021352, "activity_lines": [ 58.765375, 58.836578, 58.615783, 57.928839 ] }, { "date": "2024-05-17", "close": 60.768124, "volume": 856677, "typical_volume": 1371936.0, "trend": 56.735631, "fair_value": 53.01227, "relative_strength": -3.192599, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.769537, "energy": 43.324912, "activity_lines": [ 59.581624, 59.169125, 58.85868, 58.21485 ] }, { "date": "2024-05-24", "close": 59.984525, "volume": 951569, "typical_volume": 1351464.15, "trend": 57.147895, "fair_value": 53.057544, "relative_strength": -4.331505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.816695, "energy": 51.491163, "activity_lines": [ 59.936856, 59.332891, 59.015214, 58.424456 ] }, { "date": "2024-05-31", "close": 60.160835, "volume": 823812, "typical_volume": 1308920.15, "trend": 57.45682, "fair_value": 53.103372, "relative_strength": -3.556985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.601135, "energy": 56.22614, "activity_lines": [ 60.13798, 59.498515, 59.171038, 58.618839 ] }, { "date": "2024-06-07", "close": 58.720971, "volume": 1294284, "typical_volume": 1319741.6, "trend": 57.757731, "fair_value": 53.139382, "relative_strength": -6.832589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.480695, "energy": 37.262354, "activity_lines": [ 59.721366, 59.391305, 59.171343, 58.700397 ] }, { "date": "2024-06-14", "close": 57.859012, "volume": 1433606, "typical_volume": 1327315.05, "trend": 57.946371, "fair_value": 53.17442, "relative_strength": -9.469059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.058637, "energy": 10.777799, "activity_lines": [ 59.026575, 59.169938, 59.078631, 58.706932 ] }, { "date": "2024-06-21", "close": 58.434027, "volume": 1676333, "typical_volume": 1330696.1, "trend": 58.143777, "fair_value": 53.198427, "relative_strength": -8.967928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.843239, "energy": 14.716489, "activity_lines": [ 58.671686, 59.083573, 59.038192, 58.738393 ] }, { "date": "2024-06-28", "close": 59.013554, "volume": 1229419, "typical_volume": 1303529.75, "trend": 58.312719, "fair_value": 53.228834, "relative_strength": -7.813895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.000232, "energy": 17.584482, "activity_lines": [ 58.665579, 59.090519, 59.045388, 58.794508 ] }, { "date": "2024-07-05", "close": 58.2474, "volume": 791847, "typical_volume": 1274933.5, "trend": 58.44117, "fair_value": 53.256157, "relative_strength": -10.474769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.524087, "energy": 12.65383, "activity_lines": [ 58.468819, 58.91776, 58.974004, 58.790294 ] }, { "date": "2024-07-12", "close": 61.223616, "volume": 1726938, "typical_volume": 1304525.0, "trend": 58.577163, "fair_value": 53.316422, "relative_strength": -6.598137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.065686, "energy": 25.989129, "activity_lines": [ 59.391694, 59.283344, 59.186385, 58.969807 ] }, { "date": "2024-07-19", "close": 62.038883, "volume": 1788464, "typical_volume": 1337832.25, "trend": 58.693507, "fair_value": 53.375799, "relative_strength": -3.290249, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.373818, "energy": 55.493775, "activity_lines": [ 60.419481, 59.75415, 59.461902, 59.193143 ] }, { "date": "2024-07-26", "close": 63.895335, "volume": 1445861, "typical_volume": 1339970.75, "trend": 58.879882, "fair_value": 53.441377, "relative_strength": 0.536445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.982501, "energy": 75.574424, "activity_lines": [ 61.787427, 60.526921, 59.900305, 59.528745 ] }, { "date": "2024-08-02", "close": 60.103851, "volume": 2073243, "typical_volume": 1371099.8, "trend": 59.006374, "fair_value": 53.478967, "relative_strength": -3.183324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.032603, "energy": 62.096797, "activity_lines": [ 61.527458, 60.553473, 59.955833, 59.607711 ] }, { "date": "2024-08-09", "close": 59.534147, "volume": 1453480, "typical_volume": 1382256.85, "trend": 59.114201, "fair_value": 53.512727, "relative_strength": -3.920324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.029506, "energy": 47.783472, "activity_lines": [ 61.004902, 60.474272, 59.948625, 59.641761 ] }, { "date": "2024-08-16", "close": 61.213793, "volume": 1165630, "typical_volume": 1370766.45, "trend": 59.273779, "fair_value": 53.565096, "relative_strength": -4.809854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.687269, "energy": 30.886542, "activity_lines": [ 60.956444, 60.711857, 60.101476, 59.777218 ] }, { "date": "2024-08-23", "close": 63.227405, "volume": 977517, "typical_volume": 1359712.7, "trend": 59.470161, "fair_value": 53.616191, "relative_strength": -2.897902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.814535, "energy": 33.016811, "activity_lines": [ 61.579845, 61.270228, 60.445377, 60.032291 ] }, { "date": "2024-08-30", "close": 63.28634, "volume": 1456623, "typical_volume": 1324652.55, "trend": 59.684807, "fair_value": 53.669393, "relative_strength": -2.903453, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.049732, "energy": 38.601002, "activity_lines": [ 62.143656, 61.741708, 60.777303, 60.278496 ] }, { "date": "2024-09-06", "close": 59.868111, "volume": 848164, "typical_volume": 1285331.2, "trend": 59.752588, "fair_value": 53.709335, "relative_strength": -4.04487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.181698, "energy": 28.574765, "activity_lines": [ 61.608658, 61.503468, 60.757419, 60.290322 ] }, { "date": "2024-09-13", "close": 62.009416, "volume": 1118149, "typical_volume": 1272139.75, "trend": 59.875773, "fair_value": 53.763301, "relative_strength": -4.294359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.328916, "energy": 32.588964, "activity_lines": [ 61.803143, 61.639018, 60.926818, 60.435924 ] }, { "date": "2024-09-20", "close": 63.506555, "volume": 1259233, "typical_volume": 1274681.85, "trend": 60.053426, "fair_value": 53.821935, "relative_strength": -3.225621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.243983, "energy": 34.816003, "activity_lines": [ 62.331657, 61.978375, 61.220157, 60.670168 ] }, { "date": "2024-09-27", "close": 63.733048, "volume": 968447, "typical_volume": 1266964.8, "trend": 60.207336, "fair_value": 53.880644, "relative_strength": -3.269255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.59423, "energy": 34.111356, "activity_lines": [ 62.782818, 62.317405, 61.512931, 60.907563 ] }, { "date": "2024-10-04", "close": 63.398233, "volume": 1219901, "typical_volume": 1285126.0, "trend": 60.343239, "fair_value": 53.935772, "relative_strength": -3.902508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.217285, "energy": 45.289244, "activity_lines": [ 63.088664, 62.564757, 61.756435, 61.113427 ] }, { "date": "2024-10-11", "close": 64.1171, "volume": 1165146, "typical_volume": 1295804.85, "trend": 60.536355, "fair_value": 53.992519, "relative_strength": -3.822343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.116137, "energy": 54.469303, "activity_lines": [ 63.626673, 62.95185, 62.055877, 61.356902 ] }, { "date": "2024-10-18", "close": 65.062461, "volume": 1117592, "typical_volume": 1310493.85, "trend": 60.719985, "fair_value": 54.049704, "relative_strength": -3.143328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.972653, "energy": 61.096385, "activity_lines": [ 64.196537, 63.437858, 62.425675, 61.648909 ] }, { "date": "2024-10-25", "close": 63.181588, "volume": 965310, "typical_volume": 1294045.15, "trend": 60.790639, "fair_value": 54.094294, "relative_strength": -4.908076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.399877, "energy": 45.951499, "activity_lines": [ 63.935907, 63.481375, 62.593001, 61.807722 ] }, { "date": "2024-11-01", "close": 63.260368, "volume": 1834388, "typical_volume": 1314084.25, "trend": 60.914853, "fair_value": 54.118039, "relative_strength": -3.327893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.198592, "energy": 40.389603, "activity_lines": [ 63.723201, 63.503437, 62.746589, 61.96706 ] }, { "date": "2024-11-08", "close": 68.22351, "volume": 1842385, "typical_volume": 1322386.85, "trend": 61.263274, "fair_value": 54.174617, "relative_strength": -0.470896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.32001, "energy": 64.972602, "activity_lines": [ 65.196387, 64.427289, 63.347137, 62.438586 ] }, { "date": "2024-11-15", "close": 66.244161, "volume": 1820096, "typical_volume": 1351920.7, "trend": 61.578368, "fair_value": 54.225683, "relative_strength": -1.235225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.88094, "energy": 55.769187, "activity_lines": [ 65.688106, 64.901493, 63.712558, 62.759933 ] }, { "date": "2024-11-22", "close": 68.922683, "volume": 1751542, "typical_volume": 1399905.45, "trend": 61.939321, "fair_value": 54.306596, "relative_strength": 1.093818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.580082, "energy": 77.418113, "activity_lines": [ 66.930861, 65.746773, 64.298646, 63.23376 ] }, { "date": "2024-11-29", "close": 69.612008, "volume": 1008183, "typical_volume": 1363967.7, "trend": 62.297784, "fair_value": 54.401137, "relative_strength": 0.972433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.787992, "energy": 83.942329, "activity_lines": [ 68.146043, 66.591689, 64.899548, 63.728772 ] }, { "date": "2024-12-06", "close": 68.765122, "volume": 1967885, "typical_volume": 1372938.75, "trend": 62.587206, "fair_value": 54.480742, "relative_strength": -1.008304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.255363, "energy": 80.342256, "activity_lines": [ 68.650235, 67.171617, 65.37985, 64.14602 ] }, { "date": "2024-12-13", "close": 67.524337, "volume": 1960788, "typical_volume": 1398685.1, "trend": 62.812413, "fair_value": 54.560831, "relative_strength": -2.031492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.579681, "energy": 75.344013, "activity_lines": [ 68.373848, 67.434456, 65.709953, 64.464544 ] }, { "date": "2024-12-20", "close": 64.464067, "volume": 3241944, "typical_volume": 1457120.15, "trend": 62.961731, "fair_value": 54.610812, "relative_strength": -4.462834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.720195, "energy": 41.112848, "activity_lines": [ 67.123983, 67.065862, 65.73132, 64.571103 ] }, { "date": "2024-12-27", "close": 64.622043, "volume": 2022940, "typical_volume": 1485593.15, "trend": 63.110438, "fair_value": 54.656894, "relative_strength": -4.598767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.279759, "energy": 20.34663, "activity_lines": [ 66.04545, 66.719683, 65.74697, 64.67822 ] }, { "date": "2025-01-03", "close": 64.849133, "volume": 2044646, "typical_volume": 1529543.95, "trend": 63.31471, "fair_value": 54.709831, "relative_strength": -3.567769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.979843, "energy": 24.495247, "activity_lines": [ 65.329322, 66.4228, 65.760019, 64.790393 ] }, { "date": "2025-01-10", "close": 63.308868, "volume": 2520668, "typical_volume": 1606701.5, "trend": 63.496372, "fair_value": 54.752957, "relative_strength": -3.827725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.516095, "energy": 21.537284, "activity_lines": [ 64.417298, 65.81555, 65.609065, 64.790016 ] }, { "date": "2025-01-17", "close": 66.270917, "volume": 1985658, "typical_volume": 1633153.25, "trend": 63.757602, "fair_value": 54.842011, "relative_strength": -2.081583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.548832, "energy": 20.258789, "activity_lines": [ 64.856374, 65.745972, 65.739823, 64.969019 ] }, { "date": "2025-01-24", "close": 66.833706, "volume": 2144287, "typical_volume": 1697959.4, "trend": 64.018274, "fair_value": 54.937988, "relative_strength": -2.785573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.187604, "energy": 13.521685, "activity_lines": [ 65.566607, 65.814222, 65.909967, 65.167478 ] }, { "date": "2025-01-31", "close": 66.399273, "volume": 2664325, "typical_volume": 1775268.2, "trend": 64.290003, "fair_value": 55.026085, "relative_strength": -2.328581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.771854, "energy": 16.904892, "activity_lines": [ 65.974054, 65.792764, 66.005568, 65.321091 ] }, { "date": "2025-02-07", "close": 65.945092, "volume": 2153949, "typical_volume": 1820004.0, "trend": 64.447385, "fair_value": 55.107528, "relative_strength": -2.709471, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.188034, "energy": 23.328716, "activity_lines": [ 66.111625, 65.734609, 66.037009, 65.427871 ] }, { "date": "2025-02-14", "close": 65.866104, "volume": 2481306, "typical_volume": 1895646.95, "trend": 64.574959, "fair_value": 55.189262, "relative_strength": -4.082376, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.405331, "energy": 21.791005, "activity_lines": [ 66.149802, 65.728763, 66.049316, 65.519401 ] }, { "date": "2025-02-21", "close": 63.535958, "volume": 1722583, "typical_volume": 1920781.05, "trend": 64.56298, "fair_value": 55.252439, "relative_strength": -5.807687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.13754, "energy": 4.513079, "activity_lines": [ 65.240782, 65.351964, 65.829546, 65.452368 ] }, { "date": "2025-02-28", "close": 62.963295, "volume": 2839714, "typical_volume": 2004509.45, "trend": 64.658295, "fair_value": 55.31723, "relative_strength": -5.577695, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.034995, "energy": 34.815033, "activity_lines": [ 64.323205, 64.94356, 65.554581, 65.349163 ] }, { "date": "2025-03-07", "close": 60.672644, "volume": 2879604, "typical_volume": 2092610.05, "trend": 64.696245, "fair_value": 55.371196, "relative_strength": -5.933607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.532298, "energy": 59.139611, "activity_lines": [ 62.900105, 64.145961, 65.066954, 65.092024 ] }, { "date": "2025-03-14", "close": 59.379216, "volume": 2934957, "typical_volume": 2191092.4, "trend": 64.635092, "fair_value": 55.400301, "relative_strength": -5.632462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.005465, "energy": 71.523285, "activity_lines": [ 61.427637, 63.185, 64.477046, 64.74899 ] }, { "date": "2025-03-21", "close": 59.734662, "volume": 2752783, "typical_volume": 2237012.15, "trend": 64.518667, "fair_value": 55.434049, "relative_strength": -5.38956, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.54492, "energy": 83.951756, "activity_lines": [ 60.511377, 62.388119, 63.939097, 64.432833 ] }, { "date": "2025-03-28", "close": 59.071551, "volume": 2793242, "typical_volume": 2284555.0, "trend": 64.378174, "fair_value": 55.466127, "relative_strength": -4.844241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.364367, "energy": 85.389682, "activity_lines": [ 59.782842, 61.535658, 63.354784, 64.081406 ] }, { "date": "2025-04-04", "close": 53.57008, "volume": 5197287, "typical_volume": 2453414.55, "trend": 64.16824, "fair_value": 55.476766, "relative_strength": -4.934133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.929706, "energy": 93.759657, "activity_lines": [ 57.518111, 59.813827, 62.290102, 63.38411 ] }, { "date": "2025-04-11", "close": 54.618921, "volume": 8532426, "typical_volume": 2792458.75, "trend": 63.92189, "fair_value": 55.490933, "relative_strength": -8.081724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.595906, "energy": 88.747828, "activity_lines": [ 56.229208, 58.523852, 61.385662, 62.768025 ] }, { "date": "2025-04-18", "close": 55.083974, "volume": 2979470, "typical_volume": 2891023.1, "trend": 63.641137, "fair_value": 55.514349, "relative_strength": -5.785697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.269524, "energy": 85.316738, "activity_lines": [ 55.498904, 57.532619, 60.593627, 62.197837 ] }, { "date": "2025-04-25", "close": 57.092604, "volume": 3800648, "typical_volume": 2982661.25, "trend": 63.419789, "fair_value": 55.561518, "relative_strength": -6.451651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.582238, "energy": 65.771718, "activity_lines": [ 55.724493, 57.104067, 60.06207, 61.775351 ] }, { "date": "2025-05-02", "close": 59.002288, "volume": 3915517, "typical_volume": 3080397.7, "trend": 63.273258, "fair_value": 55.621419, "relative_strength": -5.868574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.415788, "energy": 50.040945, "activity_lines": [ 56.76278, 57.182249, 59.767972, 61.490351 ] }, { "date": "2025-05-09", "close": 59.536603, "volume": 2764142, "typical_volume": 3056507.6, "trend": 63.120575, "fair_value": 55.690461, "relative_strength": -4.420633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.117658, "energy": 32.465021, "activity_lines": [ 57.98379, 57.440008, 59.565341, 61.249276 ] }, { "date": "2025-05-16", "close": 62.317023, "volume": 2866491, "typical_volume": 3098685.15, "trend": 63.02906, "fair_value": 55.78212, "relative_strength": -4.795999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.152218, "energy": 23.051577, "activity_lines": [ 59.733838, 58.265603, 59.650977, 61.197434 ] }, { "date": "2025-05-23", "close": 59.952182, "volume": 2716709, "typical_volume": 3132288.3, "trend": 62.921413, "fair_value": 55.838954, "relative_strength": -5.837945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.665394, "energy": 25.662846, "activity_lines": [ 60.182399, 58.631328, 59.522366, 60.998926 ] }, { "date": "2025-05-30", "close": 60.634918, "volume": 2711975, "typical_volume": 3141853.65, "trend": 62.833898, "fair_value": 55.90035, "relative_strength": -6.219212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.590267, "energy": 22.895737, "activity_lines": [ 60.533992, 59.11077, 59.482097, 60.85141 ] }, { "date": "2025-06-06", "close": 61.960813, "volume": 2626514, "typical_volume": 3173896.45, "trend": 62.625142, "fair_value": 55.984501, "relative_strength": -5.596586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.9405, "energy": 16.042104, "activity_lines": [ 61.091395, 59.814915, 59.580836, 60.795082 ] }, { "date": "2025-06-13", "close": 61.010918, "volume": 3649941, "typical_volume": 3249179.15, "trend": 62.4507, "fair_value": 56.086837, "relative_strength": -6.616295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.828067, "energy": 14.249582, "activity_lines": [ 61.134932, 60.29382, 59.609634, 60.690939 ] }, { "date": "2025-06-20", "close": 61.317655, "volume": 1931099, "typical_volume": 3212517.85, "trend": 62.197199, "fair_value": 56.177231, "relative_strength": -5.905663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.196446, "energy": 12.945032, "activity_lines": [ 61.182427, 60.693207, 59.695372, 60.617839 ] }, { "date": "2025-06-27", "close": 63.218957, "volume": 2470620, "typical_volume": 3228351.4, "trend": 61.984097, "fair_value": 56.283756, "relative_strength": -6.127943, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.04115, "energy": 21.451846, "activity_lines": [ 61.930314, 61.316491, 59.986384, 60.683759 ] }, { "date": "2025-07-04", "close": 65.352051, "volume": 2598068, "typical_volume": 3234189.5, "trend": 61.870328, "fair_value": 56.400936, "relative_strength": -4.548637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.614674, "energy": 52.628373, "activity_lines": [ 63.171446, 62.179701, 60.49353, 60.901046 ] }, { "date": "2025-07-11", "close": 64.885747, "volume": 2857762, "typical_volume": 3290948.45, "trend": 61.782375, "fair_value": 56.517222, "relative_strength": -4.857339, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.504217, "energy": 60.266576, "activity_lines": [ 63.942669, 62.807957, 60.958714, 61.095589 ] }, { "date": "2025-07-18", "close": 64.736926, "volume": 2854076, "typical_volume": 3291666.55, "trend": 61.791471, "fair_value": 56.620227, "relative_strength": -5.487447, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.984098, "energy": 64.068301, "activity_lines": [ 64.469289, 63.302182, 61.403297, 61.286205 ] }, { "date": "2025-07-25", "close": 65.481029, "volume": 2360102, "typical_volume": 3265691.45, "trend": 61.820104, "fair_value": 56.712965, "relative_strength": -5.562734, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.910885, "energy": 69.266518, "activity_lines": [ 64.995543, 63.837147, 61.910301, 61.524241 ] }, { "date": "2025-08-01", "close": 62.911395, "volume": 2726537, "typical_volume": 3255270.45, "trend": 61.755512, "fair_value": 56.788923, "relative_strength": -6.810148, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.947375, "energy": 47.705307, "activity_lines": [ 64.387694, 63.847379, 62.149681, 61.594647 ] }, { "date": "2025-08-08", "close": 63.972981, "volume": 2475092, "typical_volume": 3241385.9, "trend": 61.777649, "fair_value": 56.857818, "relative_strength": -7.328659, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.171944, "energy": 31.76197, "activity_lines": [ 64.154211, 63.996823, 62.473344, 61.73771 ] }, { "date": "2025-08-15", "close": 65.838198, "volume": 2069538, "typical_volume": 3205200.7, "trend": 61.763225, "fair_value": 56.9428, "relative_strength": -5.395354, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.390826, "energy": 46.00472, "activity_lines": [ 64.634406, 64.424705, 62.954465, 61.999681 ] }, { "date": "2025-08-22", "close": 67.971292, "volume": 2396879, "typical_volume": 3065180.3, "trend": 61.801145, "fair_value": 57.051994, "relative_strength": -2.465108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.330717, "energy": 55.285149, "activity_lines": [ 65.762134, 65.169924, 63.606515, 62.400201 ] }, { "date": "2025-08-29", "close": 67.792708, "volume": 1918024, "typical_volume": 2734460.2, "trend": 61.847593, "fair_value": 57.175882, "relative_strength": -2.533385, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.719925, "energy": 77.116485, "activity_lines": [ 66.614711, 65.756121, 64.172981, 62.786754 ] }, { "date": "2025-09-05", "close": 68.328461, "volume": 1673852, "typical_volume": 2669179.3, "trend": 61.927038, "fair_value": 57.292419, "relative_strength": -1.980132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.905681, "energy": 83.954101, "activity_lines": [ 67.491759, 66.322, 64.727738, 63.204874 ] }, { "date": "2025-09-12", "close": 68.010978, "volume": 2492139, "typical_volume": 2603753.85, "trend": 61.998534, "fair_value": 57.420604, "relative_strength": -3.803119, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.558128, "energy": 82.144674, "activity_lines": [ 67.901843, 66.737254, 65.189189, 63.597386 ] }, { "date": "2025-09-19", "close": 68.467361, "volume": 2287099, "typical_volume": 2522332.95, "trend": 62.162914, "fair_value": 57.568988, "relative_strength": -4.169252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.743134, "energy": 75.387037, "activity_lines": [ 68.194854, 67.187143, 65.642113, 64.01473 ] }, { "date": "2025-09-26", "close": 68.147405, "volume": 2539743, "typical_volume": 2511113.0, "trend": 62.335718, "fair_value": 57.71835, "relative_strength": -4.176567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.485948, "energy": 57.7645, "activity_lines": [ 68.205936, 67.513738, 66.019494, 64.400826 ] }, { "date": "2025-10-03", "close": 68.744317, "volume": 2603147, "typical_volume": 2497945.8, "trend": 62.604774, "fair_value": 57.862144, "relative_strength": -4.245961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.621478, "energy": 55.898398, "activity_lines": [ 68.404247, 67.886854, 66.412719, 64.814284 ] }, { "date": "2025-10-10", "close": 65.700068, "volume": 2077124, "typical_volume": 2465966.55, "trend": 62.815469, "fair_value": 57.987599, "relative_strength": -6.026134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.436297, "energy": 37.930518, "activity_lines": [ 67.524368, 67.647137, 66.48541, 65.013981 ] }, { "date": "2025-10-17", "close": 67.202295, "volume": 2099330, "typical_volume": 2435334.3, "trend": 63.06439, "fair_value": 58.113042, "relative_strength": -5.326945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.541493, "energy": 30.32661, "activity_lines": [ 67.320458, 67.62985, 66.673799, 65.297002 ] }, { "date": "2025-10-24", "close": 69.211898, "volume": 2463735, "typical_volume": 2427195.35, "trend": 63.402402, "fair_value": 58.234436, "relative_strength": -4.205245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.669304, "energy": 35.535905, "activity_lines": [ 67.840328, 67.91923, 67.022306, 65.693615 ] }, { "date": "2025-10-31", "close": 67.550494, "volume": 2857996, "typical_volume": 2387598.1, "trend": 63.868415, "fair_value": 58.349443, "relative_strength": -6.944637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.061121, "energy": 25.3551, "activity_lines": [ 67.75676, 67.845196, 67.178055, 65.961234 ] }, { "date": "2025-11-07", "close": 67.261986, "volume": 3114091, "typical_volume": 2446747.7, "trend": 64.289851, "fair_value": 58.447708, "relative_strength": -5.551453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.850543, "energy": 26.850497, "activity_lines": [ 67.616817, 67.726358, 67.275186, 66.180174 ] }, { "date": "2025-11-14", "close": 66.804354, "volume": 2959053, "typical_volume": 2471169.35, "trend": 64.68053, "fair_value": 58.545449, "relative_strength": -6.072109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.14398, "energy": 23.008445, "activity_lines": [ 67.423152, 67.533963, 67.300426, 66.3424 ] }, { "date": "2025-11-21", "close": 66.615332, "volume": 4414496, "typical_volume": 2561990.75, "trend": 64.997954, "fair_value": 58.637159, "relative_strength": -4.225101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.607502, "energy": 15.253114, "activity_lines": [ 67.092861, 67.334911, 67.290591, 66.467226 ] }, { "date": "2025-11-28", "close": 69.450662, "volume": 2283037, "typical_volume": 2533254.5, "trend": 65.346234, "fair_value": 58.744139, "relative_strength": -3.438723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.205309, "energy": 27.950427, "activity_lines": [ 67.746811, 67.676749, 67.544772, 66.754497 ] }, { "date": "2025-12-05", "close": 69.997831, "volume": 2478640, "typical_volume": 2514482.7, "trend": 65.694941, "fair_value": 58.870385, "relative_strength": -2.78375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.176757, "energy": 36.553426, "activity_lines": [ 68.567233, 68.100195, 67.829327, 67.0546 ] }, { "date": "2025-12-12", "close": 71.112066, "volume": 3310692, "typical_volume": 2562012.2, "trend": 65.988109, "fair_value": 59.010324, "relative_strength": -0.506526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.964707, "energy": 60.845229, "activity_lines": [ 69.595911, 68.692584, 68.194947, 67.404092 ] }, { "date": "2025-12-19", "close": 70.695596, "volume": 2659470, "typical_volume": 2558658.85, "trend": 66.346223, "fair_value": 59.145246, "relative_strength": -1.091817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.877617, "energy": 68.609081, "activity_lines": [ 70.229093, 69.166202, 68.49409, 67.707801 ] }, { "date": "2025-12-26", "close": 71.014854, "volume": 1727695, "typical_volume": 2521289.0, "trend": 66.692221, "fair_value": 59.283268, "relative_strength": -1.918331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.801334, "energy": 71.264955, "activity_lines": [ 70.709278, 69.607039, 68.78657, 68.009003 ] }, { "date": "2026-01-02", "close": 70.226687, "volume": 1951491, "typical_volume": 2515386.65, "trend": 66.96775, "fair_value": 59.407618, "relative_strength": -1.848529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.170486, "energy": 62.265838, "activity_lines": [ 70.63344, 69.835253, 68.970453, 68.237033 ] }, { "date": "2026-01-09", "close": 73.259634, "volume": 2054761, "typical_volume": 2498280.75, "trend": 67.376041, "fair_value": 59.537953, "relative_strength": 0.871115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.54488, "energy": 70.268388, "activity_lines": [ 71.516849, 70.596462, 69.422292, 68.642961 ] }, { "date": "2026-01-16", "close": 74.347105, "volume": 2158962, "typical_volume": 2510327.65, "trend": 67.810356, "fair_value": 59.67929, "relative_strength": 2.814073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.716023, "energy": 79.71712, "activity_lines": [ 72.545295, 71.45159, 69.952516, 69.092707 ] }, { "date": "2026-01-23", "close": 74.307197, "volume": 2148990, "typical_volume": 2534084.55, "trend": 68.179964, "fair_value": 59.813178, "relative_strength": 3.185796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.05247, "energy": 80.039855, "activity_lines": [ 73.344769, 72.170642, 70.447728, 69.511858 ] }, { "date": "2026-01-30", "close": 73.249657, "volume": 2746771, "typical_volume": 2546816.15, "trend": 68.443217, "fair_value": 59.925837, "relative_strength": 1.42212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.816855, "energy": 78.217091, "activity_lines": [ 73.550956, 72.560999, 70.813752, 69.838935 ] }, { "date": "2026-02-06", "close": 76.083068, "volume": 3012506, "typical_volume": 2583086.5, "trend": 68.816461, "fair_value": 60.06652, "relative_strength": 5.568455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.134537, "energy": 83.671939, "activity_lines": [ 74.552627, 73.345897, 71.424678, 70.331829 ] }, { "date": "2026-02-13", "close": 75.494436, "volume": 2424946, "typical_volume": 2577346.65, "trend": 69.175045, "fair_value": 60.198219, "relative_strength": 6.086418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.509283, "energy": 72.834886, "activity_lines": [ 74.967661, 73.903181, 71.943279, 70.762666 ] }, { "date": "2026-02-20", "close": 75.953369, "volume": 2939211, "typical_volume": 2594149.85, "trend": 69.524123, "fair_value": 60.341295, "relative_strength": 5.483595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.781903, "energy": 67.43069, "activity_lines": [ 75.386687, 74.44397, 72.470603, 71.199977 ] }, { "date": "2026-02-27", "close": 74.905805, "volume": 2535838, "typical_volume": 2617085.55, "trend": 69.923937, "fair_value": 60.471082, "relative_strength": 4.512189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.146103, "energy": 59.847348, "activity_lines": [ 75.34944, 74.706269, 72.863829, 71.547183 ] }, { "date": "2026-03-06", "close": 71.733183, "volume": 3512462, "typical_volume": 2687742.15, "trend": 70.18261, "fair_value": 60.606516, "relative_strength": 2.109545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.425823, "energy": 37.506177, "activity_lines": [ 74.214745, 74.315179, 72.911064, 71.663908 ] }, { "date": "2026-03-13", "close": 69.977267, "volume": 3307736, "typical_volume": 2729942.2, "trend": 70.320579, "fair_value": 60.742228, "relative_strength": 1.147743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.835957, "energy": 17.07302, "activity_lines": [ 72.595844, 73.59177, 72.769493, 71.65066 ] }, { "date": "2026-03-20", "close": 69.079355, "volume": 2853963, "typical_volume": 2729740.55, "trend": 70.357514, "fair_value": 60.86908, "relative_strength": 1.691982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.112799, "energy": 21.355395, "activity_lines": [ 71.084691, 72.70964, 72.538762, 71.570581 ] }, { "date": "2026-03-27", "close": 69.81, "volume": 3286165, "typical_volume": 2738344.25, "trend": 70.424757, "fair_value": 60.98912, "relative_strength": 5.064845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.036206, "energy": 33.253082, "activity_lines": [ 70.244759, 72.036359, 72.370336, 71.535258 ] }, { "date": "2026-04-03", "close": 71.73, "volume": 3075133, "typical_volume": 2744148.25, "trend": 70.538142, "fair_value": 61.130105, "relative_strength": 4.335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.218736, "energy": 28.3451, "activity_lines": [ 70.454385, 71.794662, 72.372634, 71.619467 ] }, { "date": "2026-04-10", "close": 74.14, "volume": 2439402, "typical_volume": 2645393.55, "trend": 70.742443, "fair_value": 61.281195, "relative_strength": 3.982287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.7175, "energy": 17.506209, "activity_lines": [ 71.679065, 72.038005, 72.581, 71.851845 ] }, { "date": "2026-04-17", "close": 77.01, "volume": 2341855, "typical_volume": 2648334.45, "trend": 71.027197, "fair_value": 61.450558, "relative_strength": 3.292018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.018761, "energy": 33.751535, "activity_lines": [ 73.699957, 72.786978, 73.026868, 72.256203 ] }, { "date": "2026-04-24", "close": 76.768884, "volume": 1803168, "typical_volume": 2614560.85, "trend": 71.31458, "fair_value": 61.621731, "relative_strength": 2.37077, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.368057, "energy": 52.88896, "activity_lines": [ 75.171628, 73.475258, 73.413775, 72.626635 ] }, { "date": "2026-05-01", "close": 77.058014, "volume": 2131496, "typical_volume": 2555601.05, "trend": 71.591703, "fair_value": 61.79892, "relative_strength": 1.769188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.482482, "energy": 68.839147, "activity_lines": [ 76.22704, 74.192936, 73.795976, 72.997179 ] }, { "date": "2026-05-08", "close": 77.676153, "volume": 1907322, "typical_volume": 2517993.65, "trend": 71.990906, "fair_value": 61.98436, "relative_strength": 0.251142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.643468, "energy": 76.761721, "activity_lines": [ 77.005298, 75.002918, 74.208733, 73.389724 ] }, { "date": "2026-05-15", "close": 75.412966, "volume": 2051995, "typical_volume": 2534208.65, "trend": 72.264595, "fair_value": 62.148705, "relative_strength": -2.801739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.62153, "energy": 66.468973, "activity_lines": [ 76.63275, 75.351042, 74.372707, 73.610502 ] }, { "date": "2026-05-22", "close": 77.297294, "volume": 2337694, "typical_volume": 2553518.8, "trend": 72.534108, "fair_value": 62.325129, "relative_strength": -1.2186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.757469, "energy": 52.257536, "activity_lines": [ 76.803447, 75.974866, 74.695198, 73.935192 ] }, { "date": "2026-05-29", "close": 78.284322, "volume": 1547941, "typical_volume": 2528177.8, "trend": 72.891903, "fair_value": 62.498373, "relative_strength": -1.380455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.114367, "energy": 48.174021, "activity_lines": [ 77.284, 76.645058, 75.078022, 74.306174 ] }, { "date": "2026-06-05", "close": 77.367084, "volume": 2194617, "typical_volume": 2529960.55, "trend": 73.228739, "fair_value": 62.659214, "relative_strength": -0.03984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.769911, "energy": 42.494984, "activity_lines": [ 77.357778, 76.981116, 75.349563, 74.594895 ] }, { "date": "2026-06-12", "close": 80.268349, "volume": 2158617, "typical_volume": 2530441.9, "trend": 73.677539, "fair_value": 62.836167, "relative_strength": 3.029927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.893747, "energy": 60.488528, "activity_lines": [ 78.37804, 77.707275, 75.883034, 75.049064 ] }, { "date": "2026-06-19", "close": 80.108829, "volume": 1956219, "typical_volume": 2490914.3, "trend": 74.127322, "fair_value": 63.02155, "relative_strength": 1.823353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.837363, "energy": 68.662194, "activity_lines": [ 79.172315, 78.249189, 76.372927, 75.463986 ] }, { "date": "2026-06-26", "close": 81.86, "volume": 2573992, "typical_volume": 2468988.6, "trend": 74.540967, "fair_value": 63.204758, "relative_strength": 6.420552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.773169, "energy": 77.960433, "activity_lines": [ 80.237257, 79.000972, 76.996934, 75.962868 ] }, { "date": "2026-07-03", "close": 81.53, "volume": 1899179, "typical_volume": 2442700.25, "trend": 74.925372, "fair_value": 63.389778, "relative_strength": 3.672495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.047307, "energy": 80.049343, "activity_lines": [ 80.888018, 79.604574, 77.562004, 76.413773 ] }, { "date": "2026-07-10", "close": 81.12, "volume": 2031669, "typical_volume": 2397323.15, "trend": 75.25897, "fair_value": 63.561949, "relative_strength": 1.719832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.291354, "energy": 74.39564, "activity_lines": [ 81.185734, 80.047065, 78.059286, 76.813427 ] }, { "date": "2026-07-17", "close": 81.12, "volume": 4015789, "typical_volume": 2471320.7, "trend": 75.60645, "fair_value": 63.728759, "relative_strength": 3.224502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.767664, "energy": 69.952238, "activity_lines": [ 81.233255, 80.415701, 78.531964, 77.191558 ] }, { "date": "2026-07-24", "close": 80.74, "volume": 2257555, "typical_volume": 2408575.35, "trend": 75.930622, "fair_value": 63.889831, "relative_strength": 3.246695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.710924, "energy": 51.870856, "activity_lines": [ 81.097333, 80.652631, 78.938861, 77.522754 ] }, { "date": "2026-07-31", "close": 81.03, "volume": 2169671, "typical_volume": 2351672.1, "trend": 76.290732, "fair_value": 64.055629, "relative_strength": 2.379383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.061677, "energy": 47.044629, "activity_lines": [ 81.016, 80.845434, 79.330487, 77.851747 ] }, { "date": "2026-08-07", "close": 83.49, "volume": 2201443, "typical_volume": 2319046.1, "trend": 76.631745, "fair_value": 64.241184, "relative_strength": 1.789873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.756014, "energy": 55.246084, "activity_lines": [ 81.81, 81.417641, 79.903767, 78.316215 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }