{ "ticker": { "uuid": "aaeb67c3-3289-4abe-90ac-716b71bdafc8", "symbol": "ASRV", "name": "AmeriServ Financial Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 90.117, "architecture_energy": 90.288, "architecture_maturity": 24.0, "architecture_confidence": 78.183, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.01, "rotation_up": 82.14, "upward_expansion": 93.03, "deceleration": 44.67, "rotation_down": 8.24, "downward_expansion": 19.7 }, "activity_lines": [ 4.483575, 4.225875, 4.038296, 3.943426 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4.92, "trend_reference": 3.802569, "distance_from_trend": 0.293862, "trend_direction": "Improving", "fair_value": 2.829909, "distance_from_fair_value": 0.738572, "fair_value_direction": "Improving", "relative_strength": 25.218284, "relative_strength_direction": "Improving", "price_momentum": 0.297865, "excess_performance": 0.110412, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.293862, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.094682, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.738572, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.388771, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.252183, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.285906, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.297865, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.366932, "read": "Demand-led" } ], "volume": { "latest": 168491, "relative_activity": 2.438912, "balance": 7.366932, "dry_up": 1.783703, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.061508, "annualized_volatility": 0.332367, "from_high_reference": -0.040936, "from_low_reference": 0.802903 }, "levels": { "trend_reference": 3.802569, "fair_value_reference": 2.829909, "structural_low": 3.374046, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.007326, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.002276, "regime_survival": 0.652174, "best_return": 0.180102, "worst_return": -0.175711, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.030557, "positive_rate": 0.3, "directional_follow_through": 0.3, "median_excess_return": 0.003403, "regime_survival": 0.5, "best_return": 0.213197, "worst_return": -0.274197, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.069541, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.020023, "regime_survival": 0.166667, "best_return": 0.194361, "worst_return": -0.292597, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.035772, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.110527, "regime_survival": 0.25, "best_return": 0.301691, "worst_return": -0.230853, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-08-23", "tenure": "Established", "return": 0.118569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.021505, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.022727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-12-27", "tenure": "Established", "return": -0.015677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-14", "tenure": "Developing", "return": -0.082339, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-30", "tenure": "Developing", "return": 0.185288, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-27", "tenure": "New", "return": -0.006689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": -0.045636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.003367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": 0.118055, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-05-29", "tenure": "Extended", "return": 0.244707, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.152957, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.083562, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.820577, "volume": 84957, "typical_volume": 82489.55, "trend": 2.798446, "fair_value": 3.119551, "relative_strength": -21.82967, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.694841, "energy": 44.236648, "activity_lines": [ 2.861727, 2.675581, 2.569918, 2.632541 ] }, { "date": "2023-08-25", "close": 2.793884, "volume": 61223, "typical_volume": 82990.7, "trend": 2.776653, "fair_value": 3.1227, "relative_strength": -23.325742, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.66822, "energy": 48.824918, "activity_lines": [ 2.851417, 2.72092, 2.592639, 2.632247 ] }, { "date": "2023-09-01", "close": 2.696009, "volume": 48447, "typical_volume": 82709.65, "trend": 2.748422, "fair_value": 3.125562, "relative_strength": -28.101143, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.114393, "energy": 27.272816, "activity_lines": [ 2.791511, 2.74127, 2.605991, 2.627044 ] }, { "date": "2023-09-08", "close": 2.678214, "volume": 27511, "typical_volume": 83157.85, "trend": 2.721924, "fair_value": 3.128805, "relative_strength": -27.085585, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.313844, "energy": 10.708413, "activity_lines": [ 2.741091, 2.749604, 2.617775, 2.622515 ] }, { "date": "2023-09-15", "close": 2.446873, "volume": 120477, "typical_volume": 81332.7, "trend": 2.686552, "fair_value": 3.130043, "relative_strength": -32.432765, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.125539, "energy": 14.504588, "activity_lines": [ 2.629573, 2.7079, 2.607239, 2.604769 ] }, { "date": "2023-09-22", "close": 2.384589, "volume": 145694, "typical_volume": 84261.05, "trend": 2.649103, "fair_value": 3.131143, "relative_strength": -31.160005, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.584592, "energy": 24.23339, "activity_lines": [ 2.528732, 2.651904, 2.591503, 2.585288 ] }, { "date": "2023-09-29", "close": 2.357896, "volume": 56980, "typical_volume": 82620.9, "trend": 2.612801, "fair_value": 3.132228, "relative_strength": -31.216468, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.468643, "energy": 34.668389, "activity_lines": [ 2.448059, 2.587456, 2.574004, 2.5665 ] }, { "date": "2023-10-06", "close": 2.295612, "volume": 55635, "typical_volume": 82124.65, "trend": 2.57675, "fair_value": 3.131923, "relative_strength": -33.459969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.248227, "energy": 47.556069, "activity_lines": [ 2.375691, 2.514981, 2.551395, 2.546037 ] }, { "date": "2023-10-13", "close": 2.313407, "volume": 27218, "typical_volume": 81295.2, "trend": 2.553508, "fair_value": 3.131002, "relative_strength": -32.226371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.49555, "energy": 55.05115, "activity_lines": [ 2.335948, 2.457227, 2.531641, 2.529047 ] }, { "date": "2023-10-20", "close": 2.313407, "volume": 55749, "typical_volume": 82654.15, "trend": 2.534922, "fair_value": 3.130551, "relative_strength": -29.305415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.273488, "energy": 58.52075, "activity_lines": [ 2.320525, 2.410473, 2.512417, 2.513556 ] }, { "date": "2023-10-27", "close": 2.268919, "volume": 34068, "typical_volume": 82949.05, "trend": 2.521833, "fair_value": 3.13057, "relative_strength": -27.900019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043197, "energy": 61.871768, "activity_lines": [ 2.299171, 2.366632, 2.48957, 2.496395 ] }, { "date": "2023-11-03", "close": 2.348998, "volume": 28820, "typical_volume": 82619.4, "trend": 2.507341, "fair_value": 3.131103, "relative_strength": -28.913266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.779276, "energy": 45.633274, "activity_lines": [ 2.312221, 2.34738, 2.475218, 2.485244 ] }, { "date": "2023-11-10", "close": 2.366998, "volume": 36749, "typical_volume": 83257.15, "trend": 2.495486, "fair_value": 3.129856, "relative_strength": -29.552638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.658998, "energy": 35.10979, "activity_lines": [ 2.331864, 2.33949, 2.462814, 2.47619 ] }, { "date": "2023-11-17", "close": 2.411998, "volume": 21028, "typical_volume": 81072.7, "trend": 2.488621, "fair_value": 3.129477, "relative_strength": -28.690294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.391932, "energy": 25.839606, "activity_lines": [ 2.361748, 2.345764, 2.453963, 2.470804 ] }, { "date": "2023-11-24", "close": 2.699998, "volume": 31916, "typical_volume": 80897.3, "trend": 2.491937, "fair_value": 3.13005, "relative_strength": -19.968661, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.315548, "energy": 13.037315, "activity_lines": [ 2.481059, 2.409242, 2.471719, 2.484441 ] }, { "date": "2023-12-01", "close": 2.708998, "volume": 41913, "typical_volume": 76960.75, "trend": 2.4973, "fair_value": 3.130364, "relative_strength": -18.877778, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.163388, "energy": 28.492818, "activity_lines": [ 2.577598, 2.469754, 2.48835, 2.498445 ] }, { "date": "2023-12-08", "close": 2.699998, "volume": 25618, "typical_volume": 66768.35, "trend": 2.502949, "fair_value": 3.130463, "relative_strength": -18.6046, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.267721, "energy": 38.936386, "activity_lines": [ 2.641798, 2.522732, 2.501636, 2.511522 ] }, { "date": "2023-12-15", "close": 2.654998, "volume": 51399, "typical_volume": 59673.1, "trend": 2.506805, "fair_value": 3.130905, "relative_strength": -21.402271, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.448307, "energy": 54.910856, "activity_lines": [ 2.667598, 2.561307, 2.509872, 2.521332 ] }, { "date": "2023-12-22", "close": 2.708998, "volume": 41156, "typical_volume": 55931.0, "trend": 2.516282, "fair_value": 3.130909, "relative_strength": -19.374384, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.215498, "energy": 64.65565, "activity_lines": [ 2.692198, 2.603166, 2.524546, 2.534376 ] }, { "date": "2023-12-29", "close": 2.911498, "volume": 58897, "typical_volume": 52772.75, "trend": 2.531921, "fair_value": 3.1331, "relative_strength": -12.448539, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.665507, "energy": 68.960973, "activity_lines": [ 2.764498, 2.674651, 2.559504, 2.559874 ] }, { "date": "2024-01-05", "close": 2.897998, "volume": 30304, "typical_volume": 50040.1, "trend": 2.546816, "fair_value": 3.134415, "relative_strength": -8.852584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.665759, "energy": 68.685777, "activity_lines": [ 2.818198, 2.732807, 2.593209, 2.583492 ] }, { "date": "2024-01-12", "close": 2.834998, "volume": 10137, "typical_volume": 47485.8, "trend": 2.561375, "fair_value": 3.133568, "relative_strength": -12.481866, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.754392, "energy": 61.030195, "activity_lines": [ 2.838298, 2.768071, 2.620546, 2.602084 ] }, { "date": "2024-01-19", "close": 2.825998, "volume": 5740, "typical_volume": 45350.45, "trend": 2.581805, "fair_value": 3.132845, "relative_strength": -13.988666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.357764, "energy": 55.019181, "activity_lines": [ 2.846398, 2.792862, 2.646829, 2.619157 ] }, { "date": "2024-01-26", "close": 2.843998, "volume": 44582, "typical_volume": 46204.0, "trend": 2.601954, "fair_value": 3.133182, "relative_strength": -12.902915, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.944821, "energy": 43.361646, "activity_lines": [ 2.849098, 2.81258, 2.674208, 2.636073 ] }, { "date": "2024-02-02", "close": 2.843998, "volume": 95752, "typical_volume": 44967.75, "trend": 2.620633, "fair_value": 3.130809, "relative_strength": -12.866385, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.451637, "energy": 37.481901, "activity_lines": [ 2.842798, 2.824443, 2.700798, 2.651688 ] }, { "date": "2024-02-09", "close": 2.671359, "volume": 203456, "typical_volume": 47855.85, "trend": 2.63679, "fair_value": 3.127118, "relative_strength": -18.516847, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.526305, "energy": 23.691428, "activity_lines": [ 2.783452, 2.8023, 2.709054, 2.654961 ] }, { "date": "2024-02-16", "close": 2.6441, "volume": 252212, "typical_volume": 57617.45, "trend": 2.640283, "fair_value": 3.123305, "relative_strength": -16.944709, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.429268, "energy": 16.189055, "activity_lines": [ 2.730128, 2.775885, 2.713349, 2.655433 ] }, { "date": "2024-02-23", "close": 2.598669, "volume": 84350, "typical_volume": 59053.2, "trend": 2.62933, "fair_value": 3.119307, "relative_strength": -18.22354, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.011322, "energy": 16.379972, "activity_lines": [ 2.674388, 2.742226, 2.711954, 2.652748 ] }, { "date": "2024-03-01", "close": 2.416944, "volume": 49950, "typical_volume": 60189.8, "trend": 2.612613, "fair_value": 3.115468, "relative_strength": -24.215832, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.486647, "energy": 27.522051, "activity_lines": [ 2.573227, 2.67655, 2.691809, 2.639045 ] }, { "date": "2024-03-08", "close": 2.380599, "volume": 86993, "typical_volume": 61752.0, "trend": 2.594684, "fair_value": 3.110019, "relative_strength": -22.917264, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.213623, "energy": 37.6058, "activity_lines": [ 2.488422, 2.609576, 2.66771, 2.624077 ] }, { "date": "2024-03-15", "close": 2.371512, "volume": 88107, "typical_volume": 64453.95, "trend": 2.579715, "fair_value": 3.103241, "relative_strength": -21.349614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.921134, "energy": 49.280627, "activity_lines": [ 2.431482, 2.550602, 2.642425, 2.609679 ] }, { "date": "2024-03-22", "close": 2.480547, "volume": 75892, "typical_volume": 66807.55, "trend": 2.569271, "fair_value": 3.097161, "relative_strength": -19.300508, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.08618, "energy": 45.25505, "activity_lines": [ 2.430876, 2.521026, 2.627036, 2.603281 ] }, { "date": "2024-03-29", "close": 2.362426, "volume": 15355, "typical_volume": 65737.85, "trend": 2.558152, "fair_value": 3.091066, "relative_strength": -22.074138, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.378168, "energy": 46.332123, "activity_lines": [ 2.4018, 2.476417, 2.599771, 2.589936 ] }, { "date": "2024-04-05", "close": 2.253391, "volume": 58613, "typical_volume": 67617.1, "trend": 2.543991, "fair_value": 3.085384, "relative_strength": -24.285372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.4701, "energy": 45.622791, "activity_lines": [ 2.352128, 2.420413, 2.562143, 2.570274 ] }, { "date": "2024-04-12", "close": 2.171615, "volume": 89506, "typical_volume": 70496.6, "trend": 2.534815, "fair_value": 3.078119, "relative_strength": -25.8973, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.548004, "energy": 48.952223, "activity_lines": [ 2.286102, 2.360278, 2.517483, 2.54625 ] }, { "date": "2024-04-19", "close": 2.489634, "volume": 92573, "typical_volume": 73029.6, "trend": 2.538317, "fair_value": 3.071939, "relative_strength": -9.603054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.492514, "energy": 28.725807, "activity_lines": [ 2.340013, 2.370191, 2.505626, 2.543335 ] }, { "date": "2024-04-26", "close": 2.28065, "volume": 58619, "typical_volume": 74679.65, "trend": 2.535742, "fair_value": 3.064181, "relative_strength": -19.67566, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.629308, "energy": 39.064899, "activity_lines": [ 2.316389, 2.34541, 2.47491, 2.526711 ] }, { "date": "2024-05-03", "close": 2.20796, "volume": 141654, "typical_volume": 79192.4, "trend": 2.53282, "fair_value": 3.055477, "relative_strength": -22.384605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.681596, "energy": 39.53614, "activity_lines": [ 2.281862, 2.314021, 2.439268, 2.505564 ] }, { "date": "2024-05-10", "close": 2.483955, "volume": 100850, "typical_volume": 82177.1, "trend": 2.538505, "fair_value": 3.048703, "relative_strength": -13.416965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.959026, "energy": 22.145265, "activity_lines": [ 2.34963, 2.339917, 2.432041, 2.502411 ] }, { "date": "2024-05-17", "close": 2.575953, "volume": 66624, "typical_volume": 82563.45, "trend": 2.547257, "fair_value": 3.042678, "relative_strength": -11.642151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.537876, "energy": 13.824496, "activity_lines": [ 2.432693, 2.381321, 2.434647, 2.504827 ] }, { "date": "2024-05-24", "close": 2.465555, "volume": 95089, "typical_volume": 85802.7, "trend": 2.553811, "fair_value": 3.036212, "relative_strength": -16.166833, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.276017, "energy": 16.382293, "activity_lines": [ 2.452001, 2.399102, 2.428336, 2.499556 ] }, { "date": "2024-05-31", "close": 2.18956, "volume": 94402, "typical_volume": 90015.95, "trend": 2.548497, "fair_value": 3.028136, "relative_strength": -23.882398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.576356, "energy": 21.167488, "activity_lines": [ 2.380917, 2.364991, 2.3978, 2.476056 ] }, { "date": "2024-06-07", "close": 2.221208, "volume": 47815, "typical_volume": 92119.7, "trend": 2.543637, "fair_value": 3.020796, "relative_strength": -24.332311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.16138, "energy": 25.596972, "activity_lines": [ 2.326454, 2.341925, 2.373351, 2.454941 ] }, { "date": "2024-06-14", "close": 2.299958, "volume": 687447, "typical_volume": 124262.95, "trend": 2.539902, "fair_value": 3.014334, "relative_strength": -23.896622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.899908, "energy": 28.810755, "activity_lines": [ 2.297358, 2.335745, 2.359282, 2.439219 ] }, { "date": "2024-06-21", "close": 2.281558, "volume": 116540, "typical_volume": 125302.35, "trend": 2.525954, "fair_value": 3.008873, "relative_strength": -24.341548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.378787, "energy": 38.419704, "activity_lines": [ 2.274395, 2.325373, 2.346051, 2.422552 ] }, { "date": "2024-06-28", "close": 2.079162, "volume": 125168, "typical_volume": 121387.95, "trend": 2.50496, "fair_value": 3.001102, "relative_strength": -30.635856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.737371, "energy": 49.07545, "activity_lines": [ 2.203593, 2.276203, 2.316223, 2.393727 ] }, { "date": "2024-07-05", "close": 2.21716, "volume": 18032, "typical_volume": 109678.95, "trend": 2.488865, "fair_value": 2.995068, "relative_strength": -28.174309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.98423, "energy": 40.528927, "activity_lines": [ 2.20455, 2.259586, 2.302357, 2.375159 ] }, { "date": "2024-07-12", "close": 2.18036, "volume": 69483, "typical_volume": 108935.6, "trend": 2.473044, "fair_value": 2.989171, "relative_strength": -28.866949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.169747, "energy": 38.741385, "activity_lines": [ 2.1914, 2.237433, 2.28702, 2.355255 ] }, { "date": "2024-07-19", "close": 2.364357, "volume": 175341, "typical_volume": 115205.15, "trend": 2.461556, "fair_value": 2.983814, "relative_strength": -19.226814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.985379, "energy": 25.71125, "activity_lines": [ 2.242306, 2.249235, 2.291199, 2.348243 ] }, { "date": "2024-07-26", "close": 2.373557, "volume": 74419, "typical_volume": 114576.45, "trend": 2.443625, "fair_value": 2.978703, "relative_strength": -16.092995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.846718, "energy": 12.320032, "activity_lines": [ 2.291985, 2.264885, 2.296503, 2.342566 ] }, { "date": "2024-08-02", "close": 2.19876, "volume": 229696, "typical_volume": 121655.9, "trend": 2.420317, "fair_value": 2.9717, "relative_strength": -19.045069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.738936, "energy": 15.585989, "activity_lines": [ 2.277265, 2.252433, 2.285194, 2.326768 ] }, { "date": "2024-08-09", "close": 2.19948, "volume": 60034, "typical_volume": 120863.0, "trend": 2.399133, "fair_value": 2.964775, "relative_strength": -18.50384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.001941, "energy": 15.631013, "activity_lines": [ 2.254812, 2.244964, 2.274777, 2.312521 ] }, { "date": "2024-08-16", "close": 2.18084, "volume": 65142, "typical_volume": 123352.35, "trend": 2.377628, "fair_value": 2.95859, "relative_strength": -22.552514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.409878, "energy": 23.731909, "activity_lines": [ 2.227325, 2.233924, 2.263922, 2.298437 ] }, { "date": "2024-08-23", "close": 2.469755, "volume": 121290, "typical_volume": 126486.2, "trend": 2.365153, "fair_value": 2.953398, "relative_strength": -12.467092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.750768, "energy": 6.580289, "activity_lines": [ 2.29611, 2.276149, 2.281448, 2.304381 ] }, { "date": "2024-08-30", "close": 2.600233, "volume": 218610, "typical_volume": 132941.4, "trend": 2.357027, "fair_value": 2.950061, "relative_strength": -6.592364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.228939, "energy": 29.272884, "activity_lines": [ 2.401362, 2.33901, 2.31037, 2.319547 ] }, { "date": "2024-09-06", "close": 2.544314, "volume": 20532, "typical_volume": 129339.35, "trend": 2.352792, "fair_value": 2.946367, "relative_strength": -2.480144, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.597731, "energy": 47.141564, "activity_lines": [ 2.472862, 2.385909, 2.331925, 2.33163 ] }, { "date": "2024-09-13", "close": 2.460435, "volume": 41891, "typical_volume": 128502.95, "trend": 2.34667, "fair_value": 2.940686, "relative_strength": -10.548001, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.540506, "energy": 49.881096, "activity_lines": [ 2.493365, 2.409101, 2.345232, 2.338575 ] }, { "date": "2024-09-20", "close": 2.516354, "volume": 84689, "typical_volume": 125654.7, "trend": 2.343926, "fair_value": 2.935997, "relative_strength": -9.414954, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.824156, "energy": 61.033693, "activity_lines": [ 2.515112, 2.438036, 2.363008, 2.349522 ] }, { "date": "2024-09-27", "close": 2.469755, "volume": 41659, "typical_volume": 122695.15, "trend": 2.345687, "fair_value": 2.930966, "relative_strength": -11.545016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.192889, "energy": 46.272488, "activity_lines": [ 2.498957, 2.45239, 2.374877, 2.35764 ] }, { "date": "2024-10-04", "close": 2.423156, "volume": 12234, "typical_volume": 119975.65, "trend": 2.347105, "fair_value": 2.925636, "relative_strength": -12.916914, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.127983, "energy": 27.869888, "activity_lines": [ 2.46727, 2.456355, 2.382376, 2.362638 ] }, { "date": "2024-10-11", "close": 2.497715, "volume": 41415, "typical_volume": 117291.95, "trend": 2.351312, "fair_value": 2.92116, "relative_strength": -10.942242, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.215273, "energy": 25.34807, "activity_lines": [ 2.47224, 2.472975, 2.397704, 2.372355 ] }, { "date": "2024-10-18", "close": 2.786629, "volume": 56819, "typical_volume": 115412.8, "trend": 2.361515, "fair_value": 2.91816, "relative_strength": -0.549945, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.442068, "energy": 49.741178, "activity_lines": [ 2.576622, 2.536688, 2.440394, 2.40044 ] }, { "date": "2024-10-25", "close": 2.581593, "volume": 37863, "typical_volume": 114915.2, "trend": 2.36882, "fair_value": 2.91331, "relative_strength": -7.585211, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.230966, "energy": 45.11124, "activity_lines": [ 2.590913, 2.552447, 2.460714, 2.414639 ] }, { "date": "2024-11-01", "close": 2.525674, "volume": 24181, "typical_volume": 81751.9, "trend": 2.377896, "fair_value": 2.90845, "relative_strength": -7.730085, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.863378, "energy": 49.069669, "activity_lines": [ 2.582214, 2.550753, 2.473991, 2.424758 ] }, { "date": "2024-11-08", "close": 2.713715, "volume": 44293, "typical_volume": 78139.55, "trend": 2.395967, "fair_value": 2.905281, "relative_strength": -5.68132, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712465, "energy": 60.922698, "activity_lines": [ 2.632468, 2.582231, 2.504103, 2.446424 ] }, { "date": "2024-11-15", "close": 2.789096, "volume": 72082, "typical_volume": 75485.25, "trend": 2.405949, "fair_value": 2.902919, "relative_strength": 0.601646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.686284, "energy": 50.806962, "activity_lines": [ 2.688478, 2.625351, 2.539336, 2.471787 ] }, { "date": "2024-11-22", "close": 2.713715, "volume": 73153, "typical_volume": 78241.3, "trend": 2.420384, "fair_value": 2.898994, "relative_strength": -3.364403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.338097, "energy": 48.622204, "activity_lines": [ 2.699936, 2.650315, 2.564009, 2.491643 ] }, { "date": "2024-11-29", "close": 2.704293, "volume": 38868, "typical_volume": 76710.55, "trend": 2.436929, "fair_value": 2.895333, "relative_strength": -3.883676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.735083, "energy": 49.431119, "activity_lines": [ 2.713114, 2.668961, 2.58542, 2.50996 ] }, { "date": "2024-12-06", "close": 2.751406, "volume": 39461, "typical_volume": 69916.55, "trend": 2.445844, "fair_value": 2.891974, "relative_strength": -4.752453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.290735, "energy": 42.110131, "activity_lines": [ 2.733817, 2.692756, 2.608824, 2.530249 ] }, { "date": "2024-12-13", "close": 2.713715, "volume": 65755, "typical_volume": 69483.35, "trend": 2.450436, "fair_value": 2.888535, "relative_strength": -6.288337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.94202, "energy": 36.007681, "activity_lines": [ 2.726907, 2.704577, 2.626794, 2.547531 ] }, { "date": "2024-12-20", "close": 2.572376, "volume": 51983, "typical_volume": 60597.7, "trend": 2.453996, "fair_value": 2.884244, "relative_strength": -8.586707, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.231425, "energy": 24.500782, "activity_lines": [ 2.672884, 2.685417, 2.629684, 2.555398 ] }, { "date": "2024-12-27", "close": 2.431037, "volume": 39603, "typical_volume": 59576.15, "trend": 2.462046, "fair_value": 2.878993, "relative_strength": -13.626811, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.083002, "energy": 12.083549, "activity_lines": [ 2.586196, 2.639202, 2.617334, 2.553917 ] }, { "date": "2025-01-03", "close": 2.544108, "volume": 90746, "typical_volume": 60856.35, "trend": 2.472809, "fair_value": 2.87382, "relative_strength": -8.114683, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.269846, "energy": 16.616302, "activity_lines": [ 2.556043, 2.620011, 2.61465, 2.559211 ] }, { "date": "2025-01-10", "close": 2.544108, "volume": 53357, "typical_volume": 57459.7, "trend": 2.480947, "fair_value": 2.868484, "relative_strength": -5.387712, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.302113, "energy": 15.024517, "activity_lines": [ 2.53657, 2.6015, 2.610236, 2.563811 ] }, { "date": "2025-01-17", "close": 2.591221, "volume": 19419, "typical_volume": 47500.15, "trend": 2.491269, "fair_value": 2.863936, "relative_strength": -5.713204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.289123, "energy": 13.046057, "activity_lines": [ 2.546621, 2.591221, 2.609955, 2.570925 ] }, { "date": "2025-01-24", "close": 2.553531, "volume": 17532, "typical_volume": 47350.15, "trend": 2.507082, "fair_value": 2.857096, "relative_strength": -7.819631, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.817758, "energy": 9.192177, "activity_lines": [ 2.552274, 2.576316, 2.606128, 2.574942 ] }, { "date": "2025-01-31", "close": 2.553531, "volume": 18217, "typical_volume": 46166.45, "trend": 2.518294, "fair_value": 2.84985, "relative_strength": -5.908585, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.505884, "energy": 6.831301, "activity_lines": [ 2.559184, 2.565695, 2.602256, 2.577939 ] }, { "date": "2025-02-07", "close": 2.582384, "volume": 24660, "typical_volume": 43165.0, "trend": 2.531695, "fair_value": 2.842681, "relative_strength": -4.532508, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.300652, "energy": 9.305711, "activity_lines": [ 2.567546, 2.563231, 2.600689, 2.582074 ] }, { "date": "2025-02-14", "close": 2.477564, "volume": 88034, "typical_volume": 45483.75, "trend": 2.535468, "fair_value": 2.83484, "relative_strength": -10.476016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.395953, "energy": 5.836089, "activity_lines": [ 2.538415, 2.543926, 2.588825, 2.578582 ] }, { "date": "2025-02-21", "close": 2.448977, "volume": 72457, "typical_volume": 48494.9, "trend": 2.537982, "fair_value": 2.827739, "relative_strength": -9.026329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.215812, "energy": 17.254572, "activity_lines": [ 2.504192, 2.524402, 2.574201, 2.573001 ] }, { "date": "2025-02-28", "close": 2.477564, "volume": 90742, "typical_volume": 50961.25, "trend": 2.547276, "fair_value": 2.821201, "relative_strength": -4.512325, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.825098, "energy": 25.733365, "activity_lines": [ 2.488981, 2.51489, 2.562177, 2.569103 ] }, { "date": "2025-03-07", "close": 2.439448, "volume": 37640, "typical_volume": 50002.3, "trend": 2.555275, "fair_value": 2.814907, "relative_strength": -2.668666, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.600158, "energy": 33.728937, "activity_lines": [ 2.466129, 2.500171, 2.546618, 2.562147 ] }, { "date": "2025-03-14", "close": 2.334628, "volume": 136823, "typical_volume": 54950.3, "trend": 2.560401, "fair_value": 2.80767, "relative_strength": -4.267497, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.716483, "energy": 51.65789, "activity_lines": [ 2.415943, 2.466241, 2.52273, 2.547912 ] }, { "date": "2025-03-21", "close": 2.286982, "volume": 111943, "typical_volume": 59338.4, "trend": 2.554309, "fair_value": 2.800073, "relative_strength": -6.158036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.322356, "energy": 57.580966, "activity_lines": [ 2.366391, 2.427456, 2.495481, 2.530272 ] }, { "date": "2025-03-28", "close": 2.325099, "volume": 100877, "typical_volume": 62167.6, "trend": 2.545137, "fair_value": 2.792937, "relative_strength": -2.169075, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.349733, "energy": 56.968172, "activity_lines": [ 2.342251, 2.400277, 2.472998, 2.515484 ] }, { "date": "2025-04-04", "close": 2.20122, "volume": 98363, "typical_volume": 63481.65, "trend": 2.533701, "fair_value": 2.785116, "relative_strength": 2.733865, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.651826, "energy": 68.879806, "activity_lines": [ 2.285076, 2.355414, 2.440567, 2.493296 ] }, { "date": "2025-04-11", "close": 2.039226, "volume": 260786, "typical_volume": 72863.3, "trend": 2.519661, "fair_value": 2.776637, "relative_strength": -11.305068, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.990206, "energy": 78.460974, "activity_lines": [ 2.192327, 2.287502, 2.395508, 2.461394 ] }, { "date": "2025-04-18", "close": 2.239337, "volume": 98826, "typical_volume": 75861.2, "trend": 2.510427, "fair_value": 2.76906, "relative_strength": 0.037156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.066511, "energy": 64.029252, "activity_lines": [ 2.192962, 2.265325, 2.372719, 2.443309 ] }, { "date": "2025-04-25", "close": 2.306041, "volume": 202309, "typical_volume": 84003.6, "trend": 2.50497, "fair_value": 2.762291, "relative_strength": -3.023014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.651946, "energy": 50.695732, "activity_lines": [ 2.222185, 2.261514, 2.358497, 2.430123 ] }, { "date": "2025-05-02", "close": 2.325099, "volume": 72477, "typical_volume": 84339.7, "trend": 2.501701, "fair_value": 2.755319, "relative_strength": -5.351351, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.682689, "energy": 35.42963, "activity_lines": [ 2.256489, 2.264286, 2.348211, 2.418518 ] }, { "date": "2025-05-09", "close": 2.324863, "volume": 21922, "typical_volume": 82836.65, "trend": 2.495939, "fair_value": 2.748454, "relative_strength": -4.8706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.841277, "energy": 20.531741, "activity_lines": [ 2.290716, 2.269267, 2.339753, 2.407109 ] }, { "date": "2025-05-16", "close": 2.411684, "volume": 150917, "typical_volume": 88402.35, "trend": 2.483441, "fair_value": 2.742146, "relative_strength": -7.268549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.437594, "energy": 19.036815, "activity_lines": [ 2.345639, 2.292811, 2.340742, 2.401673 ] }, { "date": "2025-05-23", "close": 2.527445, "volume": 135286, "typical_volume": 90629.35, "trend": 2.481636, "fair_value": 2.736416, "relative_strength": -0.301514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.242349, "energy": 14.794107, "activity_lines": [ 2.414319, 2.337907, 2.352848, 2.404512 ] }, { "date": "2025-05-30", "close": 2.710733, "volume": 106548, "typical_volume": 93288.9, "trend": 2.487805, "fair_value": 2.73197, "relative_strength": 4.76016, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.600608, "energy": 33.320473, "activity_lines": [ 2.524888, 2.412822, 2.382489, 2.419293 ] }, { "date": "2025-06-06", "close": 2.884374, "volume": 100695, "typical_volume": 97352.7, "trend": 2.493494, "fair_value": 2.728692, "relative_strength": 8.937925, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.217134, "energy": 61.656701, "activity_lines": [ 2.666358, 2.511604, 2.427875, 2.444878 ] }, { "date": "2025-06-13", "close": 2.614265, "volume": 173967, "typical_volume": 105174.45, "trend": 2.487666, "fair_value": 2.723956, "relative_strength": -0.759511, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.744115, "energy": 55.594762, "activity_lines": [ 2.680506, 2.551106, 2.446139, 2.452669 ] }, { "date": "2025-06-20", "close": 2.83614, "volume": 134616, "typical_volume": 110994.4, "trend": 2.491747, "fair_value": 2.720423, "relative_strength": 7.440427, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.977506, "energy": 67.574137, "activity_lines": [ 2.74932, 2.623439, 2.485246, 2.475152 ] }, { "date": "2025-06-27", "close": 2.865081, "volume": 133820, "typical_volume": 116452.4, "trend": 2.497106, "fair_value": 2.717349, "relative_strength": 3.866998, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.189867, "energy": 76.33121, "activity_lines": [ 2.799483, 2.686545, 2.525763, 2.499238 ] }, { "date": "2025-07-04", "close": 2.961548, "volume": 202657, "typical_volume": 122183.55, "trend": 2.504111, "fair_value": 2.714511, "relative_strength": 5.460089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.042062, "energy": 74.334975, "activity_lines": [ 2.859293, 2.755814, 2.574121, 2.529202 ] }, { "date": "2025-07-11", "close": 3.029075, "volume": 182023, "typical_volume": 127661.85, "trend": 2.514623, "fair_value": 2.712489, "relative_strength": 7.832871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.243303, "energy": 80.317836, "activity_lines": [ 2.92489, 2.825441, 2.626605, 2.56307 ] }, { "date": "2025-07-18", "close": 2.971195, "volume": 131381, "typical_volume": 129693.8, "trend": 2.527917, "fair_value": 2.710095, "relative_strength": 4.326724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.691662, "energy": 74.937357, "activity_lines": [ 2.961548, 2.871746, 2.670815, 2.592527 ] }, { "date": "2025-07-25", "close": 2.77826, "volume": 120882, "typical_volume": 133855.9, "trend": 2.539491, "fair_value": 2.706356, "relative_strength": -3.236208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.020325, "energy": 50.695993, "activity_lines": [ 2.910099, 2.871219, 2.694299, 2.608678 ] }, { "date": "2025-08-01", "close": 2.826494, "volume": 135964, "typical_volume": 133812.95, "trend": 2.548904, "fair_value": 2.702762, "relative_strength": 0.596475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.221703, "energy": 41.511121, "activity_lines": [ 2.878586, 2.872798, 2.720764, 2.627194 ] }, { "date": "2025-08-08", "close": 2.826394, "volume": 63989, "typical_volume": 131415.25, "trend": 2.558313, "fair_value": 2.698946, "relative_strength": -3.029243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.777174, "energy": 29.313949, "activity_lines": [ 2.849613, 2.868921, 2.744877, 2.645097 ] }, { "date": "2025-08-15", "close": 2.894618, "volume": 32366, "typical_volume": 127989.7, "trend": 2.568427, "fair_value": 2.695733, "relative_strength": -1.317037, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.303343, "energy": 25.244372, "activity_lines": [ 2.852391, 2.875346, 2.772919, 2.666794 ] }, { "date": "2025-08-22", "close": 2.923856, "volume": 33112, "typical_volume": 124727.15, "trend": 2.580771, "fair_value": 2.692818, "relative_strength": 0.639261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.971964, "energy": 28.595653, "activity_lines": [ 2.873879, 2.8869, 2.801033, 2.689725 ] }, { "date": "2025-08-29", "close": 2.904364, "volume": 42690, "typical_volume": 113822.35, "trend": 2.592465, "fair_value": 2.690274, "relative_strength": 0.394872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.853633, "energy": 32.161011, "activity_lines": [ 2.892025, 2.889282, 2.82385, 2.710602 ] }, { "date": "2025-09-05", "close": 2.797156, "volume": 37015, "typical_volume": 110731.8, "trend": 2.599624, "fair_value": 2.686822, "relative_strength": -3.952695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.260146, "energy": 25.471972, "activity_lines": [ 2.866029, 2.87093, 2.832337, 2.723808 ] }, { "date": "2025-09-12", "close": 2.797156, "volume": 30890, "typical_volume": 102160.85, "trend": 2.610277, "fair_value": 2.683756, "relative_strength": -5.531039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.387891, "energy": 21.195021, "activity_lines": [ 2.841988, 2.853814, 2.838168, 2.736552 ] }, { "date": "2025-09-19", "close": 2.806902, "volume": 85753, "typical_volume": 102824.65, "trend": 2.622208, "fair_value": 2.680752, "relative_strength": -7.010003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.986331, "energy": 12.596157, "activity_lines": [ 2.823146, 2.841459, 2.842588, 2.749237 ] }, { "date": "2025-09-26", "close": 2.855633, "volume": 99240, "typical_volume": 106690.55, "trend": 2.634811, "fair_value": 2.678116, "relative_strength": -4.856269, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.387168, "energy": 13.141644, "activity_lines": [ 2.826394, 2.842003, 2.849355, 2.764297 ] }, { "date": "2025-10-03", "close": 2.855633, "volume": 42200, "typical_volume": 101254.7, "trend": 2.648683, "fair_value": 2.675976, "relative_strength": -5.898466, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.446428, "energy": 12.204668, "activity_lines": [ 2.834191, 2.844648, 2.853594, 2.778543 ] }, { "date": "2025-10-10", "close": 2.855633, "volume": 91378, "typical_volume": 99059.3, "trend": 2.66605, "fair_value": 2.673836, "relative_strength": -3.624303, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.78849, "energy": 13.594782, "activity_lines": [ 2.845237, 2.845887, 2.85572, 2.791895 ] }, { "date": "2025-10-17", "close": 2.933602, "volume": 271861, "typical_volume": 107324.95, "trend": 2.687604, "fair_value": 2.670597, "relative_strength": -3.058803, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.228939, "energy": 22.830353, "activity_lines": [ 2.878374, 2.860772, 2.863708, 2.809156 ] }, { "date": "2025-10-24", "close": 3.138272, "volume": 219089, "typical_volume": 113244.65, "trend": 2.71471, "fair_value": 2.66823, "relative_strength": 1.551412, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.495018, "energy": 49.913473, "activity_lines": [ 2.970638, 2.91092, 2.890127, 2.838232 ] }, { "date": "2025-10-31", "close": 2.972587, "volume": 157188, "typical_volume": 112405.7, "trend": 2.740422, "fair_value": 2.665407, "relative_strength": -5.464648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.32855, "energy": 46.781847, "activity_lines": [ 2.985582, 2.926514, 2.899558, 2.854869 ] }, { "date": "2025-11-07", "close": 2.991513, "volume": 119947, "typical_volume": 111672.25, "trend": 2.772165, "fair_value": 2.662927, "relative_strength": -1.695397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.329124, "energy": 46.855228, "activity_lines": [ 2.999038, 2.944663, 2.909085, 2.871068 ] }, { "date": "2025-11-14", "close": 2.981673, "volume": 117755, "typical_volume": 110869.0, "trend": 2.79691, "fair_value": 2.659606, "relative_strength": -1.592931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.365399, "energy": 42.805477, "activity_lines": [ 3.000155, 2.959438, 2.916935, 2.884585 ] }, { "date": "2025-11-21", "close": 3.060397, "volume": 146193, "typical_volume": 108045.8, "trend": 2.822055, "fair_value": 2.657013, "relative_strength": 4.30525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.360278, "energy": 31.067789, "activity_lines": [ 3.019111, 2.985172, 2.931727, 2.901584 ] }, { "date": "2025-11-28", "close": 3.060397, "volume": 89046, "typical_volume": 103396.95, "trend": 2.846565, "fair_value": 2.654253, "relative_strength": -0.459088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.219976, "energy": 30.475176, "activity_lines": [ 3.029614, 3.00612, 2.946049, 2.916961 ] }, { "date": "2025-12-05", "close": 3.11944, "volume": 44452, "typical_volume": 99050.5, "trend": 2.873051, "fair_value": 2.652038, "relative_strength": 0.554568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.441403, "energy": 34.239293, "activity_lines": [ 3.064989, 3.033194, 2.965844, 2.934566 ] }, { "date": "2025-12-12", "close": 3.030876, "volume": 95250, "typical_volume": 97768.9, "trend": 2.89369, "fair_value": 2.6487, "relative_strength": -0.333485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.64384, "energy": 30.667032, "activity_lines": [ 3.061053, 3.039369, 2.976499, 2.944748 ] }, { "date": "2025-12-19", "close": 2.971832, "volume": 68025, "typical_volume": 94371.95, "trend": 2.908503, "fair_value": 2.645594, "relative_strength": -2.754185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.835935, "energy": 25.447297, "activity_lines": [ 3.034812, 3.031622, 2.980328, 2.949789 ] }, { "date": "2025-12-26", "close": 3.11944, "volume": 74604, "typical_volume": 94902.7, "trend": 2.922127, "fair_value": 2.643712, "relative_strength": 0.700794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.848875, "energy": 28.740358, "activity_lines": [ 3.058429, 3.0486, 2.997523, 2.963398 ] }, { "date": "2026-01-02", "close": 3.227686, "volume": 62345, "typical_volume": 96401.65, "trend": 2.933571, "fair_value": 2.642413, "relative_strength": 5.888521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.038642, "energy": 32.931096, "activity_lines": [ 3.114192, 3.081881, 3.023631, 2.983112 ] }, { "date": "2026-01-09", "close": 3.217845, "volume": 59823, "typical_volume": 97737.2, "trend": 2.95369, "fair_value": 2.64094, "relative_strength": 3.248961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.049661, "energy": 40.151816, "activity_lines": [ 3.155522, 3.111747, 3.047216, 3.001452 ] }, { "date": "2026-01-16", "close": 3.168643, "volume": 60800, "typical_volume": 98642.7, "trend": 2.964773, "fair_value": 2.63904, "relative_strength": 2.509147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.898184, "energy": 49.941342, "activity_lines": [ 3.173891, 3.128207, 3.064715, 3.01532 ] }, { "date": "2026-01-23", "close": 3.237526, "volume": 107213, "typical_volume": 102152.6, "trend": 2.977188, "fair_value": 2.637693, "relative_strength": 4.34946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.68054, "energy": 57.237241, "activity_lines": [ 3.206037, 3.153971, 3.087516, 3.032917 ] }, { "date": "2026-01-30", "close": 3.247367, "volume": 112648, "typical_volume": 106240.5, "trend": 2.986716, "fair_value": 2.635798, "relative_strength": 4.685131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.419874, "energy": 55.794483, "activity_lines": [ 3.22375, 3.176873, 3.109157, 3.050348 ] }, { "date": "2026-02-06", "close": 3.79084, "volume": 162725, "typical_volume": 110089.1, "trend": 3.012108, "fair_value": 2.637835, "relative_strength": 24.054376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.760588, "energy": 80.822469, "activity_lines": [ 3.414092, 3.295188, 3.180414, 3.102227 ] }, { "date": "2026-02-13", "close": 3.483206, "volume": 100676, "typical_volume": 110160.9, "trend": 3.029175, "fair_value": 2.637675, "relative_strength": 14.939482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.663887, "energy": 72.493289, "activity_lines": [ 3.464346, 3.34429, 3.217687, 3.13262 ] }, { "date": "2026-02-20", "close": 3.820611, "volume": 93960, "typical_volume": 112748.9, "trend": 3.06392, "fair_value": 2.639679, "relative_strength": 23.890685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.424381, "energy": 86.296438, "activity_lines": [ 3.609377, 3.448123, 3.284105, 3.183681 ] }, { "date": "2026-02-27", "close": 3.770992, "volume": 48387, "typical_volume": 110599.35, "trend": 3.095403, "fair_value": 2.641756, "relative_strength": 21.981262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.892771, "energy": 86.350626, "activity_lines": [ 3.694405, 3.528576, 3.341202, 3.229298 ] }, { "date": "2026-03-06", "close": 3.71145, "volume": 66884, "typical_volume": 100350.5, "trend": 3.124905, "fair_value": 2.643899, "relative_strength": 21.014551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.947332, "energy": 76.295322, "activity_lines": [ 3.72402, 3.583673, 3.38827, 3.269043 ] }, { "date": "2026-03-13", "close": 3.79084, "volume": 47086, "typical_volume": 91750.35, "trend": 3.154779, "fair_value": 2.6489, "relative_strength": 24.161244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.881623, "energy": 74.350766, "activity_lines": [ 3.74916, 3.642441, 3.439195, 3.312007 ] }, { "date": "2026-03-20", "close": 3.632061, "volume": 47127, "typical_volume": 86247.3, "trend": 3.178386, "fair_value": 2.653779, "relative_strength": 20.684924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.217729, "energy": 52.521522, "activity_lines": [ 3.721374, 3.662101, 3.47189, 3.342799 ] }, { "date": "2026-03-27", "close": 3.592366, "volume": 60181, "typical_volume": 83259.0, "trend": 3.201319, "fair_value": 2.659745, "relative_strength": 22.705674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.670293, "energy": 43.17504, "activity_lines": [ 3.670432, 3.667013, 3.497665, 3.369508 ] }, { "date": "2026-04-03", "close": 3.681679, "volume": 48732, "typical_volume": 79807.85, "trend": 3.230803, "fair_value": 2.665501, "relative_strength": 20.468673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.274511, "energy": 36.897499, "activity_lines": [ 3.664478, 3.680459, 3.529085, 3.400499 ] }, { "date": "2026-04-10", "close": 3.681679, "volume": 60615, "typical_volume": 75528.95, "trend": 3.260287, "fair_value": 2.671649, "relative_strength": 14.685332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.464158, "energy": 31.301489, "activity_lines": [ 3.664478, 3.685829, 3.557171, 3.429587 ] }, { "date": "2026-04-17", "close": 3.909924, "volume": 88040, "typical_volume": 75478.65, "trend": 3.297055, "fair_value": 2.679931, "relative_strength": 14.302184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.559063, "energy": 44.35032, "activity_lines": [ 3.742544, 3.724802, 3.604036, 3.471499 ] }, { "date": "2026-04-24", "close": 3.860305, "volume": 52664, "typical_volume": 75889.25, "trend": 3.330544, "fair_value": 2.688007, "relative_strength": 10.049838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.013612, "energy": 45.138246, "activity_lines": [ 3.796132, 3.752588, 3.64213, 3.507838 ] }, { "date": "2026-05-01", "close": 3.939695, "volume": 49595, "typical_volume": 73606.5, "trend": 3.366679, "fair_value": 2.696927, "relative_strength": 10.173096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.830435, "energy": 47.833804, "activity_lines": [ 3.860967, 3.787953, 3.684258, 3.547138 ] }, { "date": "2026-05-08", "close": 3.65, "volume": 69087, "typical_volume": 73659.6, "trend": 3.393158, "fair_value": 2.704103, "relative_strength": -3.372318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.049581, "energy": 41.669581, "activity_lines": [ 3.806081, 3.76848, 3.694467, 3.565417 ] }, { "date": "2026-05-15", "close": 3.83, "volume": 51261, "typical_volume": 72492.45, "trend": 3.423038, "fair_value": 2.712377, "relative_strength": 1.442312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.815481, "energy": 38.166524, "activity_lines": [ 3.813308, 3.783935, 3.71859, 3.5936 ] }, { "date": "2026-05-22", "close": 3.93, "volume": 56361, "typical_volume": 72193.25, "trend": 3.449429, "fair_value": 2.722026, "relative_strength": 2.658223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.494839, "energy": 41.429921, "activity_lines": [ 3.84398, 3.815416, 3.748853, 3.626307 ] }, { "date": "2026-05-29", "close": 3.7, "volume": 48631, "typical_volume": 71633.65, "trend": 3.473676, "fair_value": 2.730088, "relative_strength": -5.990864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.880754, "energy": 23.603478, "activity_lines": [ 3.796646, 3.802548, 3.753868, 3.642473 ] }, { "date": "2026-06-05", "close": 3.74, "volume": 28917, "typical_volume": 70039.5, "trend": 3.498626, "fair_value": 2.73835, "relative_strength": -0.436255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.671995, "energy": 23.384711, "activity_lines": [ 3.773333, 3.795718, 3.760395, 3.659656 ] }, { "date": "2026-06-12", "close": 3.81, "volume": 50087, "typical_volume": 67183.2, "trend": 3.526237, "fair_value": 2.7474, "relative_strength": -0.970005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.037104, "energy": 22.16177, "activity_lines": [ 3.786667, 3.798931, 3.770869, 3.679744 ] }, { "date": "2026-06-19", "close": 3.89, "volume": 76557, "typical_volume": 65378.65, "trend": 3.55389, "fair_value": 2.758149, "relative_strength": -1.469115, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.332764, "energy": 26.356772, "activity_lines": [ 3.816, 3.814357, 3.786236, 3.703213 ] }, { "date": "2026-06-26", "close": 3.9, "volume": 82814, "typical_volume": 61383.1, "trend": 3.581877, "fair_value": 2.768793, "relative_strength": 3.336151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.329062, "energy": 30.13226, "activity_lines": [ 3.844667, 3.827813, 3.799494, 3.725542 ] }, { "date": "2026-07-03", "close": 3.855021, "volume": 26781, "typical_volume": 57688.35, "trend": 3.606396, "fair_value": 2.778866, "relative_strength": 1.24889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.900383, "energy": 29.264555, "activity_lines": [ 3.86034, 3.833271, 3.80795, 3.743165 ] }, { "date": "2026-07-10", "close": 3.805343, "volume": 38462, "typical_volume": 54913.45, "trend": 3.632212, "fair_value": 2.789242, "relative_strength": -1.749168, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.380685, "energy": 26.659153, "activity_lines": [ 3.84912, 3.829793, 3.809903, 3.756 ] }, { "date": "2026-07-17", "close": 3.874893, "volume": 39861, "typical_volume": 54487.15, "trend": 3.662314, "fair_value": 2.797804, "relative_strength": 4.291495, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.491633, "energy": 26.912237, "activity_lines": [ 3.856727, 3.841403, 3.818553, 3.771657 ] }, { "date": "2026-07-24", "close": 4.31206, "volume": 151990, "typical_volume": 58742.45, "trend": 3.702068, "fair_value": 2.806681, "relative_strength": 17.358186, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.851861, "energy": 58.40503, "activity_lines": [ 4.00573, 3.92841, 3.868343, 3.813576 ] }, { "date": "2026-07-31", "close": 4.540579, "volume": 132563, "typical_volume": 63016.3, "trend": 3.745831, "fair_value": 2.817079, "relative_strength": 22.255198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.165766, "energy": 78.712593, "activity_lines": [ 4.202768, 4.0482, 3.937037, 3.867673 ] }, { "date": "2026-08-07", "close": 4.92, "volume": 168491, "typical_volume": 69084.5, "trend": 3.802569, "fair_value": 2.829909, "relative_strength": 25.218284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.117311, "energy": 90.287979, "activity_lines": [ 4.483575, 4.225875, 4.038296, 3.943426 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }