{ "ticker": { "uuid": "aaeb7509-874f-4529-bc0b-392988c21cfd", "symbol": "AGE", "name": "Asia Green Energy Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "mixed", "architecture_direction": 38.791, "architecture_energy": 57.365, "architecture_maturity": 7.124, "architecture_confidence": 55.924, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 42.83, "rotation_up": 66.6, "upward_expansion": 59.43, "deceleration": 23.99, "rotation_down": 19.8, "downward_expansion": 22.43 }, "activity_lines": [ 1.318, 1.289091, 1.261619, 1.257914 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1.34, "trend_reference": 1.259333, "distance_from_trend": 0.064055, "trend_direction": "Improving", "fair_value": 1.376773, "distance_from_fair_value": -0.026709, "fair_value_direction": "Improving", "relative_strength": -5.0283, "relative_strength_direction": "Weakening", "price_momentum": 0.072, "excess_performance": -0.120325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064055, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026073, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.026709, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.12915, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050283, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.011431, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.072, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.618805, "read": "Demand-led" } ], "volume": { "latest": 10509300, "relative_activity": 0.98761, "balance": 1.618805, "dry_up": 0.943651, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.051091, "annualized_volatility": 0.506257, "from_high_reference": -0.118421, "from_low_reference": 0.367347 }, "levels": { "trend_reference": 1.259333, "fair_value_reference": 1.376773, "structural_low": 0.98, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.0, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.002055, "regime_survival": 0.4, "best_return": 0.137255, "worst_return": -0.040404, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.078431, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003599, "regime_survival": 0.0, "best_return": 0.282685, "worst_return": -0.09394, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.235294, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.147231, "regime_survival": 0.0, "best_return": 0.297017, "worst_return": -0.377706, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.303922, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.030159, "regime_survival": 0.0, "best_return": 0.443429, "worst_return": -0.402598, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": -0.014286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-04-05", "tenure": "New", "return": -0.025641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-17", "tenure": "Developing", "return": -0.052356, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-24", "end": "2024-06-14", "tenure": "New", "return": -0.120879, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": -0.083871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-08", "tenure": "Developing", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-07-25", "tenure": "Extended", "return": -0.354331, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.186275, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.091667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.113208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-02-27", "tenure": "Established", "return": 0.008547, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": 0.268519, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-07-31", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.972174, "volume": 7355700, "typical_volume": 10396580.0, "trend": 2.593878, "fair_value": 2.2356, "relative_strength": -27.469637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.425086, "energy": 78.939469, "activity_lines": [ 2.179131, 2.252064, 2.337565, 2.444409 ] }, { "date": "2023-08-25", "close": 2.063478, "volume": 8803300, "typical_volume": 10279905.0, "trend": 2.56473, "fair_value": 2.243447, "relative_strength": -25.698273, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.400182, "energy": 84.412285, "activity_lines": [ 2.110957, 2.211558, 2.303478, 2.41019 ] }, { "date": "2023-09-01", "close": 2.1, "volume": 10110700, "typical_volume": 10581285.0, "trend": 2.539391, "fair_value": 2.251835, "relative_strength": -23.997861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.386333, "energy": 83.663067, "activity_lines": [ 2.079304, 2.183336, 2.276087, 2.380207 ] }, { "date": "2023-09-08", "close": 2.063478, "volume": 4353600, "typical_volume": 9969230.0, "trend": 2.512316, "fair_value": 2.260451, "relative_strength": -24.056671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.849523, "energy": 81.442399, "activity_lines": [ 2.059826, 2.151795, 2.248, 2.349503 ] }, { "date": "2023-09-15", "close": 2.026957, "volume": 2889600, "typical_volume": 9719755.0, "trend": 2.486614, "fair_value": 2.268717, "relative_strength": -24.34916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.734064, "energy": 69.465208, "activity_lines": [ 2.052522, 2.117265, 2.219044, 2.31819 ] }, { "date": "2023-09-22", "close": 2.008696, "volume": 2837000, "typical_volume": 9612490.0, "trend": 2.44735, "fair_value": 2.276712, "relative_strength": -23.197024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.336324, "energy": 59.744798, "activity_lines": [ 2.040348, 2.083731, 2.190522, 2.287356 ] }, { "date": "2023-09-29", "close": 1.972174, "volume": 4326800, "typical_volume": 8808435.0, "trend": 2.409978, "fair_value": 2.28405, "relative_strength": -21.211615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.042224, "energy": 62.266394, "activity_lines": [ 2.013565, 2.049534, 2.160435, 2.2567 ] }, { "date": "2023-10-06", "close": 1.844348, "volume": 4220600, "typical_volume": 8540000.0, "trend": 2.367826, "fair_value": 2.290569, "relative_strength": -23.866063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.616445, "energy": 74.051418, "activity_lines": [ 1.950261, 2.000395, 2.121913, 2.220208 ] }, { "date": "2023-10-13", "close": 1.826087, "volume": 3583100, "typical_volume": 7666475.0, "trend": 2.334957, "fair_value": 2.297164, "relative_strength": -24.551169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.976308, "energy": 83.059415, "activity_lines": [ 1.897913, 1.959225, 2.08487, 2.185257 ] }, { "date": "2023-10-20", "close": 1.762174, "volume": 3166300, "typical_volume": 7534115.0, "trend": 2.296913, "fair_value": 2.303579, "relative_strength": -23.798577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.340804, "energy": 90.528262, "activity_lines": [ 1.840087, 1.917391, 2.044609, 2.148303 ] }, { "date": "2023-10-27", "close": 1.762174, "volume": 2979800, "typical_volume": 7357795.0, "trend": 2.261913, "fair_value": 2.309802, "relative_strength": -22.610962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.479405, "energy": 87.973547, "activity_lines": [ 1.799913, 1.880704, 2.007609, 2.113804 ] }, { "date": "2023-11-03", "close": 1.826087, "volume": 2813900, "typical_volume": 6735350.0, "trend": 2.231478, "fair_value": 2.316434, "relative_strength": -20.952322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.113269, "energy": 77.336018, "activity_lines": [ 1.797478, 1.859455, 1.980131, 2.085686 ] }, { "date": "2023-11-10", "close": 1.780435, "volume": 2178800, "typical_volume": 6471250.0, "trend": 2.201348, "fair_value": 2.322889, "relative_strength": -20.698602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.149655, "energy": 85.443239, "activity_lines": [ 1.789565, 1.834221, 1.950913, 2.056586 ] }, { "date": "2023-11-17", "close": 1.826087, "volume": 2221300, "typical_volume": 6167900.0, "trend": 2.175174, "fair_value": 2.329368, "relative_strength": -19.62538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.31039, "energy": 65.810071, "activity_lines": [ 1.801131, 1.823099, 1.928435, 2.032376 ] }, { "date": "2023-11-24", "close": 1.807826, "volume": 1716000, "typical_volume": 5847090.0, "trend": 2.152652, "fair_value": 2.334308, "relative_strength": -18.819182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.942279, "energy": 61.158683, "activity_lines": [ 1.806609, 1.812972, 1.906304, 2.008676 ] }, { "date": "2023-12-01", "close": 1.771304, "volume": 2539400, "typical_volume": 5696225.0, "trend": 2.131348, "fair_value": 2.339129, "relative_strength": -18.82786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.200958, "energy": 63.349812, "activity_lines": [ 1.796869, 1.80019, 1.88287, 1.984073 ] }, { "date": "2023-12-08", "close": 1.789565, "volume": 1487200, "typical_volume": 5295815.0, "trend": 2.099087, "fair_value": 2.344105, "relative_strength": -17.350796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.649107, "energy": 58.173113, "activity_lines": [ 1.792609, 1.795043, 1.86387, 1.962023 ] }, { "date": "2023-12-15", "close": 1.762174, "volume": 1531700, "typical_volume": 5134335.0, "trend": 2.073826, "fair_value": 2.348022, "relative_strength": -18.511753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.915507, "energy": 59.48846, "activity_lines": [ 1.781652, 1.788237, 1.845304, 1.940286 ] }, { "date": "2023-12-22", "close": 1.780435, "volume": 1277100, "typical_volume": 4731130.0, "trend": 2.052217, "fair_value": 2.352364, "relative_strength": -17.83535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.35471, "energy": 55.73018, "activity_lines": [ 1.778, 1.786245, 1.831826, 1.921358 ] }, { "date": "2023-12-29", "close": 1.789565, "volume": 1891100, "typical_volume": 3614150.0, "trend": 2.030304, "fair_value": 2.35711, "relative_strength": -17.386014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.927192, "energy": 51.693351, "activity_lines": [ 1.780435, 1.786743, 1.822304, 1.904412 ] }, { "date": "2024-01-05", "close": 1.88087, "volume": 3364100, "typical_volume": 3414570.0, "trend": 2.010217, "fair_value": 2.362556, "relative_strength": -13.359564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.246091, "energy": 35.841388, "activity_lines": [ 1.814522, 1.803344, 1.822696, 1.894771 ] }, { "date": "2024-01-12", "close": 1.953913, "volume": 4581600, "typical_volume": 3203485.0, "trend": 1.996217, "fair_value": 2.367933, "relative_strength": -8.611803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.873625, "energy": 14.421013, "activity_lines": [ 1.865652, 1.831067, 1.830478, 1.891139 ] }, { "date": "2024-01-19", "close": 1.917391, "volume": 2437300, "typical_volume": 2819815.0, "trend": 1.984044, "fair_value": 2.373267, "relative_strength": -7.804238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.608334, "energy": 21.264468, "activity_lines": [ 1.893652, 1.849826, 1.835304, 1.886053 ] }, { "date": "2024-01-26", "close": 1.844348, "volume": 2045300, "typical_volume": 2704400.0, "trend": 1.970044, "fair_value": 2.37821, "relative_strength": -9.925777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.800817, "energy": 22.747183, "activity_lines": [ 1.886957, 1.852814, 1.834043, 1.877041 ] }, { "date": "2024-02-02", "close": 1.844348, "volume": 1417600, "typical_volume": 2630800.0, "trend": 1.956044, "fair_value": 2.382923, "relative_strength": -10.546941, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.565548, "energy": 18.245515, "activity_lines": [ 1.876, 1.85547, 1.833826, 1.868931 ] }, { "date": "2024-02-09", "close": 1.807826, "volume": 2367300, "typical_volume": 2607315.0, "trend": 1.938391, "fair_value": 2.387133, "relative_strength": -12.10645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.414389, "energy": 19.23719, "activity_lines": [ 1.849217, 1.850822, 1.831, 1.859369 ] }, { "date": "2024-02-16", "close": 1.816957, "volume": 972800, "typical_volume": 2439615.0, "trend": 1.918, "fair_value": 2.391555, "relative_strength": -11.086229, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.577905, "energy": 28.74659, "activity_lines": [ 1.830348, 1.84717, 1.83, 1.851534 ] }, { "date": "2024-02-23", "close": 2.008696, "volume": 28067200, "typical_volume": 3631945.0, "trend": 1.902783, "fair_value": 2.396783, "relative_strength": -1.880628, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.059312, "energy": 11.170916, "activity_lines": [ 1.884522, 1.877882, 1.848, 1.857386 ] }, { "date": "2024-03-01", "close": 2.008696, "volume": 7636400, "typical_volume": 3834610.0, "trend": 1.888783, "fair_value": 2.401896, "relative_strength": 0.928273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.322142, "energy": 47.126855, "activity_lines": [ 1.932609, 1.904111, 1.865218, 1.864219 ] }, { "date": "2024-03-08", "close": 2.118261, "volume": 13800200, "typical_volume": 4366305.0, "trend": 1.891217, "fair_value": 2.40748, "relative_strength": 5.554493, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.218707, "energy": 74.729649, "activity_lines": [ 2.006261, 1.946111, 1.892, 1.879024 ] }, { "date": "2024-03-15", "close": 2.02, "volume": 7106800, "typical_volume": 4572655.0, "trend": 1.892812, "fair_value": 2.412354, "relative_strength": 1.143976, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.917271, "energy": 65.803928, "activity_lines": [ 2.028899, 1.964269, 1.907729, 1.887332 ] }, { "date": "2024-03-22", "close": 1.98, "volume": 3352600, "typical_volume": 4599590.0, "trend": 1.890029, "fair_value": 2.41568, "relative_strength": 0.021028, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.661992, "energy": 70.832139, "activity_lines": [ 2.024058, 1.972625, 1.91842, 1.892958 ] }, { "date": "2024-03-29", "close": 1.95, "volume": 1748700, "typical_volume": 4578085.0, "trend": 1.885029, "fair_value": 2.417763, "relative_strength": -0.830525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.842133, "energy": 49.127792, "activity_lines": [ 1.998348, 1.975052, 1.925522, 1.896827 ] }, { "date": "2024-04-05", "close": 1.9, "volume": 3361700, "typical_volume": 4635105.0, "trend": 1.87958, "fair_value": 2.418234, "relative_strength": -2.741461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.253181, "energy": 22.569471, "activity_lines": [ 1.959884, 1.967795, 1.927054, 1.897793 ] }, { "date": "2024-04-12", "close": 1.91, "volume": 1956800, "typical_volume": 4647145.0, "trend": 1.875681, "fair_value": 2.419819, "relative_strength": -3.269906, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.733476, "energy": 22.479948, "activity_lines": [ 1.932, 1.961344, 1.929186, 1.899755 ] }, { "date": "2024-04-19", "close": 1.9, "volume": 750000, "typical_volume": 4557675.0, "trend": 1.872058, "fair_value": 2.419644, "relative_strength": 1.211603, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.496058, "energy": 22.853471, "activity_lines": [ 1.914667, 1.951881, 1.92988, 1.901324 ] }, { "date": "2024-04-26", "close": 1.85, "volume": 2105300, "typical_volume": 4588580.0, "trend": 1.867986, "fair_value": 2.41931, "relative_strength": -3.122037, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.463845, "energy": 19.245228, "activity_lines": [ 1.888667, 1.931652, 1.925199, 1.899901 ] }, { "date": "2024-05-03", "close": 1.87, "volume": 2077200, "typical_volume": 4615855.0, "trend": 1.868841, "fair_value": 2.418378, "relative_strength": -2.51172, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.066329, "energy": 17.153171, "activity_lines": [ 1.878, 1.914459, 1.922135, 1.900031 ] }, { "date": "2024-05-10", "close": 1.88, "volume": 827400, "typical_volume": 4593370.0, "trend": 1.870638, "fair_value": 2.417106, "relative_strength": -1.597106, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.273728, "energy": 16.968125, "activity_lines": [ 1.876, 1.901605, 1.919509, 1.900751 ] }, { "date": "2024-05-17", "close": 1.81, "volume": 782100, "typical_volume": 4537920.0, "trend": 1.872232, "fair_value": 2.415062, "relative_strength": -5.537328, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.248199, "energy": 33.709687, "activity_lines": [ 1.852, 1.878364, 1.909743, 1.896839 ] }, { "date": "2024-05-24", "close": 1.82, "volume": 636600, "typical_volume": 4401545.0, "trend": 1.874159, "fair_value": 2.412598, "relative_strength": -3.409808, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.399466, "energy": 46.171794, "activity_lines": [ 1.838, 1.862545, 1.900832, 1.893469 ] }, { "date": "2024-05-31", "close": 1.77, "volume": 2543100, "typical_volume": 4299620.0, "trend": 1.87229, "fair_value": 2.408279, "relative_strength": -4.373114, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.406338, "energy": 56.072344, "activity_lines": [ 1.812667, 1.841273, 1.887449, 1.886749 ] }, { "date": "2024-06-07", "close": 1.66, "volume": 2344600, "typical_volume": 4294985.0, "trend": 1.868275, "fair_value": 2.401721, "relative_strength": -8.99949, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.068543, "energy": 78.030445, "activity_lines": [ 1.756, 1.803818, 1.864466, 1.873053 ] }, { "date": "2024-06-14", "close": 1.6, "volume": 2398900, "typical_volume": 4312665.0, "trend": 1.860739, "fair_value": 2.398412, "relative_strength": -10.155317, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.724605, "energy": 97.50973, "activity_lines": [ 1.693333, 1.760727, 1.836994, 1.855745 ] }, { "date": "2024-06-21", "close": 1.55, "volume": 1275600, "typical_volume": 4305565.0, "trend": 1.852145, "fair_value": 2.394621, "relative_strength": -12.546151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.825624, "energy": 97.982656, "activity_lines": [ 1.632667, 1.714, 1.805923, 1.835697 ] }, { "date": "2024-06-28", "close": 1.59, "volume": 1125000, "typical_volume": 4243450.0, "trend": 1.846102, "fair_value": 2.390521, "relative_strength": -9.54897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.830841, "energy": 90.96626, "activity_lines": [ 1.602667, 1.681091, 1.780064, 1.818785 ] }, { "date": "2024-07-05", "close": 1.57, "volume": 2458800, "typical_volume": 4317750.0, "trend": 1.838783, "fair_value": 2.387584, "relative_strength": -11.029188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.213152, "energy": 90.630169, "activity_lines": [ 1.581333, 1.650182, 1.753337, 1.800972 ] }, { "date": "2024-07-12", "close": 1.58, "volume": 758500, "typical_volume": 2952315.0, "trend": 1.83271, "fair_value": 2.384228, "relative_strength": -11.361947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.254401, "energy": 80.37495, "activity_lines": [ 1.576667, 1.626182, 1.728739, 1.784276 ] }, { "date": "2024-07-19", "close": 1.43, "volume": 3108700, "typical_volume": 2725930.0, "trend": 1.821029, "fair_value": 2.380475, "relative_strength": -18.279339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.695122, "energy": 75.723876, "activity_lines": [ 1.527333, 1.580182, 1.691896, 1.758295 ] }, { "date": "2024-07-26", "close": 1.26, "volume": 4226400, "typical_volume": 2247240.0, "trend": 1.803377, "fair_value": 2.376036, "relative_strength": -26.775918, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.898997, "energy": 77.687882, "activity_lines": [ 1.432667, 1.511455, 1.641619, 1.722099 ] }, { "date": "2024-08-02", "close": 1.33, "volume": 796800, "typical_volume": 1931740.0, "trend": 1.785015, "fair_value": 2.371077, "relative_strength": -22.402713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.163607, "energy": 72.785244, "activity_lines": [ 1.380667, 1.465455, 1.602095, 1.691559 ] }, { "date": "2024-08-09", "close": 1.23, "volume": 1542100, "typical_volume": 1841215.0, "trend": 1.760884, "fair_value": 2.367657, "relative_strength": -26.938016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.362818, "energy": 83.840796, "activity_lines": [ 1.312667, 1.410182, 1.556333, 1.655751 ] }, { "date": "2024-08-16", "close": 1.2, "volume": 2445000, "typical_volume": 1876030.0, "trend": 1.736971, "fair_value": 2.364771, "relative_strength": -28.645544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.630381, "energy": 89.377934, "activity_lines": [ 1.257333, 1.359273, 1.511286, 1.619565 ] }, { "date": "2024-08-23", "close": 1.25, "volume": 9287500, "typical_volume": 2172320.0, "trend": 1.717159, "fair_value": 2.360995, "relative_strength": -28.089451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.105292, "energy": 67.809185, "activity_lines": [ 1.244, 1.325818, 1.474571, 1.588148 ] }, { "date": "2024-08-30", "close": 1.27, "volume": 5582300, "typical_volume": 2353595.0, "trend": 1.698015, "fair_value": 2.357185, "relative_strength": -26.713853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.337856, "energy": 66.410622, "activity_lines": [ 1.249333, 1.302364, 1.442857, 1.559299 ] }, { "date": "2024-09-06", "close": 1.4, "volume": 8303300, "typical_volume": 2731260.0, "trend": 1.68442, "fair_value": 2.353563, "relative_strength": -22.680667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.726113, "energy": 60.348778, "activity_lines": [ 1.297333, 1.307636, 1.426571, 1.540072 ] }, { "date": "2024-09-13", "close": 1.51, "volume": 13532200, "typical_volume": 3302605.0, "trend": 1.674188, "fair_value": 2.350969, "relative_strength": -16.091668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.28773, "energy": 35.201647, "activity_lines": [ 1.377333, 1.336364, 1.423143, 1.528819 ] }, { "date": "2024-09-20", "close": 1.55, "volume": 10288300, "typical_volume": 3713160.0, "trend": 1.658899, "fair_value": 2.349035, "relative_strength": -15.163858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.171254, "energy": 27.816465, "activity_lines": [ 1.452, 1.373455, 1.425143, 1.520807 ] }, { "date": "2024-09-27", "close": 1.55, "volume": 5443300, "typical_volume": 3943955.0, "trend": 1.643609, "fair_value": 2.34597, "relative_strength": -14.720045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.341521, "energy": 27.955714, "activity_lines": [ 1.503333, 1.411091, 1.428667, 1.513781 ] }, { "date": "2024-10-04", "close": 1.42, "volume": 4268800, "typical_volume": 4118290.0, "trend": 1.620333, "fair_value": 2.34175, "relative_strength": -21.191882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.513665, "energy": 23.732166, "activity_lines": [ 1.491333, 1.422909, 1.421381, 1.499355 ] }, { "date": "2024-10-11", "close": 1.44, "volume": 1897900, "typical_volume": 4181355.0, "trend": 1.601, "fair_value": 2.338222, "relative_strength": -21.147829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.958434, "energy": 18.098194, "activity_lines": [ 1.476, 1.435455, 1.417857, 1.48772 ] }, { "date": "2024-10-18", "close": 1.43, "volume": 505100, "typical_volume": 4079455.0, "trend": 1.582667, "fair_value": 2.334954, "relative_strength": -22.372048, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.499088, "energy": 11.456486, "activity_lines": [ 1.454667, 1.444182, 1.41519, 1.476688 ] }, { "date": "2024-10-25", "close": 1.41, "volume": 502600, "typical_volume": 3987355.0, "trend": 1.564667, "fair_value": 2.332203, "relative_strength": -21.704475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.135003, "energy": 23.054489, "activity_lines": [ 1.432, 1.445636, 1.412238, 1.465548 ] }, { "date": "2024-11-01", "close": 1.37, "volume": 7117300, "typical_volume": 4223275.0, "trend": 1.547, "fair_value": 2.329842, "relative_strength": -23.545813, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.978255, "energy": 27.64928, "activity_lines": [ 1.405333, 1.436, 1.406667, 1.452989 ] }, { "date": "2024-11-08", "close": 1.32, "volume": 2540100, "typical_volume": 4286500.0, "trend": 1.527333, "fair_value": 2.326595, "relative_strength": -25.919839, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.529476, "energy": 37.447881, "activity_lines": [ 1.374, 1.415091, 1.397429, 1.438344 ] }, { "date": "2024-11-15", "close": 1.27, "volume": 2498500, "typical_volume": 4355175.0, "trend": 1.506333, "fair_value": 2.322785, "relative_strength": -27.164566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.529858, "energy": 59.6083, "activity_lines": [ 1.332667, 1.384182, 1.384524, 1.421742 ] }, { "date": "2024-11-22", "close": 1.23, "volume": 1802700, "typical_volume": 4322370.0, "trend": 1.485667, "fair_value": 2.3188, "relative_strength": -29.137866, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.608674, "energy": 73.885184, "activity_lines": [ 1.289333, 1.348364, 1.369333, 1.403914 ] }, { "date": "2024-11-29", "close": 1.23, "volume": 2278400, "typical_volume": 4398365.0, "trend": 1.464333, "fair_value": 2.314734, "relative_strength": -27.718274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.535384, "energy": 77.146025, "activity_lines": [ 1.259333, 1.317636, 1.355762, 1.387419 ] }, { "date": "2024-12-06", "close": 1.28, "volume": 2096600, "typical_volume": 4347760.0, "trend": 1.444333, "fair_value": 2.310666, "relative_strength": -25.547474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.029008, "energy": 72.475517, "activity_lines": [ 1.258, 1.301818, 1.348619, 1.375527 ] }, { "date": "2024-12-13", "close": 1.29, "volume": 2631500, "typical_volume": 4268015.0, "trend": 1.427, "fair_value": 2.306258, "relative_strength": -23.447652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.210798, "energy": 60.915751, "activity_lines": [ 1.266, 1.292727, 1.343143, 1.36557 ] }, { "date": "2024-12-20", "close": 1.21, "volume": 1469000, "typical_volume": 4301625.0, "trend": 1.406667, "fair_value": 2.301417, "relative_strength": -24.220422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.74763, "energy": 54.454943, "activity_lines": [ 1.249333, 1.271455, 1.329905, 1.35157 ] }, { "date": "2024-12-27", "close": 1.25, "volume": 804100, "typical_volume": 4264725.0, "trend": 1.389333, "fair_value": 2.296753, "relative_strength": -23.278786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.169766, "energy": 41.43948, "activity_lines": [ 1.25, 1.261636, 1.321048, 1.341462 ] }, { "date": "2025-01-03", "close": 1.23, "volume": 291400, "typical_volume": 4157045.0, "trend": 1.375, "fair_value": 2.291395, "relative_strength": -23.0499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.991461, "energy": 44.821562, "activity_lines": [ 1.242667, 1.251455, 1.31019, 1.331183 ] }, { "date": "2025-01-10", "close": 1.18, "volume": 1645800, "typical_volume": 3774960.0, "trend": 1.361, "fair_value": 2.285636, "relative_strength": -24.620307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.274335, "energy": 57.708235, "activity_lines": [ 1.218667, 1.235455, 1.294429, 1.318602 ] }, { "date": "2025-01-17", "close": 1.14, "volume": 1564800, "typical_volume": 3574085.0, "trend": 1.347333, "fair_value": 2.279378, "relative_strength": -25.013178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.907327, "energy": 67.126908, "activity_lines": [ 1.188, 1.215636, 1.27519, 1.304344 ] }, { "date": "2025-01-24", "close": 1.19, "volume": 944200, "typical_volume": 3206130.0, "trend": 1.334, "fair_value": 2.273602, "relative_strength": -21.879582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.832254, "energy": 62.747029, "activity_lines": [ 1.184, 1.208182, 1.261333, 1.294194 ] }, { "date": "2025-01-31", "close": 1.17, "volume": 869000, "typical_volume": 2572970.0, "trend": 1.320667, "fair_value": 2.267779, "relative_strength": -20.277414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.318701, "energy": 73.378768, "activity_lines": [ 1.174667, 1.198545, 1.246571, 1.283613 ] }, { "date": "2025-02-07", "close": 1.13, "volume": 2548900, "typical_volume": 2186000.0, "trend": 1.305667, "fair_value": 2.261295, "relative_strength": -20.480258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.221986, "energy": 78.19413, "activity_lines": [ 1.157333, 1.182727, 1.229619, 1.271312 ] }, { "date": "2025-02-14", "close": 1.09, "volume": 1528600, "typical_volume": 1990265.0, "trend": 1.294333, "fair_value": 2.253909, "relative_strength": -22.07918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.569969, "energy": 81.097203, "activity_lines": [ 1.133333, 1.161455, 1.210857, 1.257398 ] }, { "date": "2025-02-21", "close": 1.2, "volume": 3523100, "typical_volume": 1952980.0, "trend": 1.292333, "fair_value": 2.243837, "relative_strength": -11.701854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.183555, "energy": 52.37854, "activity_lines": [ 1.152, 1.163636, 1.204762, 1.251312 ] }, { "date": "2025-02-28", "close": 1.12, "volume": 2333300, "typical_volume": 1974750.0, "trend": 1.285333, "fair_value": 2.230426, "relative_strength": -13.86135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.725481, "energy": 52.225015, "activity_lines": [ 1.14, 1.152909, 1.192095, 1.240194 ] }, { "date": "2025-03-07", "close": 1.02, "volume": 4181300, "typical_volume": 2158560.0, "trend": 1.278333, "fair_value": 2.217585, "relative_strength": -20.480315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.508873, "energy": 61.854623, "activity_lines": [ 1.099333, 1.125636, 1.171429, 1.223075 ] }, { "date": "2025-03-14", "close": 1.0, "volume": 2578500, "typical_volume": 2262355.0, "trend": 1.271667, "fair_value": 2.205473, "relative_strength": -19.281156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.55013, "energy": 68.322754, "activity_lines": [ 1.062, 1.098909, 1.15081, 1.205118 ] }, { "date": "2025-03-21", "close": 0.99, "volume": 1521900, "typical_volume": 1982585.0, "trend": 1.263, "fair_value": 2.193202, "relative_strength": -20.080924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.653851, "energy": 90.386919, "activity_lines": [ 1.03, 1.074545, 1.13119, 1.186946 ] }, { "date": "2025-03-28", "close": 0.97, "volume": 2878900, "typical_volume": 1999525.0, "trend": 1.253, "fair_value": 2.181567, "relative_strength": -20.083518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.30607, "energy": 90.302394, "activity_lines": [ 0.998, 1.05, 1.111476, 1.168043 ] }, { "date": "2025-04-04", "close": 0.83, "volume": 2790500, "typical_volume": 2014125.0, "trend": 1.234, "fair_value": 2.169225, "relative_strength": -27.698011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.170757, "energy": 95.877558, "activity_lines": [ 0.934667, 1.003091, 1.080095, 1.140753 ] }, { "date": "2025-04-11", "close": 0.74, "volume": 2218700, "typical_volume": 2034925.0, "trend": 1.208333, "fair_value": 2.156879, "relative_strength": -34.860583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.638954, "energy": 96.979015, "activity_lines": [ 0.860667, 0.946364, 1.042238, 1.108882 ] }, { "date": "2025-04-18", "close": 0.79, "volume": 1941100, "typical_volume": 2018060.0, "trend": 1.183, "fair_value": 2.141989, "relative_strength": -30.828111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.690719, "energy": 90.705915, "activity_lines": [ 0.822, 0.906545, 1.011476, 1.081892 ] }, { "date": "2025-04-25", "close": 0.79, "volume": 1673500, "typical_volume": 1996905.0, "trend": 1.157667, "fair_value": 2.126049, "relative_strength": -30.392955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.900545, "energy": 87.917464, "activity_lines": [ 0.797333, 0.872909, 0.98281, 1.056538 ] }, { "date": "2025-05-02", "close": 0.79, "volume": 2237800, "typical_volume": 1977220.0, "trend": 1.136667, "fair_value": 2.110682, "relative_strength": -31.76778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.127519, "energy": 80.037014, "activity_lines": [ 0.786, 0.844727, 0.956476, 1.032817 ] }, { "date": "2025-05-09", "close": 0.84, "volume": 1862000, "typical_volume": 1996870.0, "trend": 1.116667, "fair_value": 2.097354, "relative_strength": -27.184585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.549928, "energy": 64.691634, "activity_lines": [ 0.803333, 0.833091, 0.937286, 1.013677 ] }, { "date": "2025-05-16", "close": 0.86, "volume": 1500500, "typical_volume": 2031690.0, "trend": 1.097667, "fair_value": 2.085204, "relative_strength": -23.595375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.013273, "energy": 57.255189, "activity_lines": [ 0.826667, 0.830182, 0.921762, 0.997118 ] }, { "date": "2025-05-23", "close": 0.93, "volume": 8275100, "typical_volume": 2430875.0, "trend": 1.081667, "fair_value": 2.072358, "relative_strength": -15.070475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.432446, "energy": 39.890233, "activity_lines": [ 0.865333, 0.842909, 0.914762, 0.986301 ] }, { "date": "2025-05-30", "close": 0.92, "volume": 1274400, "typical_volume": 2412305.0, "trend": 1.066667, "fair_value": 2.059256, "relative_strength": -13.072126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.04383, "energy": 27.739791, "activity_lines": [ 0.891333, 0.855091, 0.908238, 0.975871 ] }, { "date": "2025-06-06", "close": 0.83, "volume": 2220200, "typical_volume": 2445075.0, "trend": 1.050333, "fair_value": 2.045387, "relative_strength": -19.833648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.840899, "energy": 28.281409, "activity_lines": [ 0.878667, 0.852182, 0.894381, 0.960602 ] }, { "date": "2025-06-13", "close": 0.79, "volume": 2797100, "typical_volume": 2537720.0, "trend": 1.034333, "fair_value": 2.032693, "relative_strength": -21.905213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.039982, "energy": 36.651556, "activity_lines": [ 0.85, 0.844545, 0.87819, 0.943806 ] }, { "date": "2025-06-20", "close": 0.76, "volume": 1198600, "typical_volume": 2554200.0, "trend": 1.018667, "fair_value": 2.019711, "relative_strength": -20.187108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.412375, "energy": 51.155369, "activity_lines": [ 0.814667, 0.832182, 0.861048, 0.926108 ] }, { "date": "2025-06-27", "close": 0.76, "volume": 2141100, "typical_volume": 2533810.0, "trend": 1.003, "fair_value": 2.006157, "relative_strength": -20.384946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.040917, "energy": 60.04392, "activity_lines": [ 0.786, 0.819455, 0.845857, 0.909419 ] }, { "date": "2025-07-04", "close": 0.78, "volume": 1620300, "typical_volume": 2538395.0, "trend": 0.986333, "fair_value": 1.992921, "relative_strength": -20.156383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.96179, "energy": 67.023661, "activity_lines": [ 0.775333, 0.810909, 0.834333, 0.895032 ] }, { "date": "2025-07-11", "close": 0.78, "volume": 636500, "typical_volume": 2394065.0, "trend": 0.969333, "fair_value": 1.980641, "relative_strength": -19.369352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.824698, "energy": 70.427055, "activity_lines": [ 0.774, 0.802545, 0.824286, 0.88172 ] }, { "date": "2025-07-18", "close": 0.83, "volume": 2052600, "typical_volume": 2380030.0, "trend": 0.956667, "fair_value": 1.967535, "relative_strength": -19.5639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.158328, "energy": 44.822171, "activity_lines": [ 0.792667, 0.803455, 0.821, 0.872731 ] }, { "date": "2025-07-25", "close": 0.82, "volume": 1720800, "typical_volume": 2257005.0, "trend": 0.942333, "fair_value": 1.954174, "relative_strength": -20.705713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.938976, "energy": 30.422483, "activity_lines": [ 0.805333, 0.802727, 0.818143, 0.863914 ] }, { "date": "2025-08-01", "close": 1.02, "volume": 20511800, "typical_volume": 3153670.0, "trend": 0.935333, "fair_value": 1.942286, "relative_strength": -1.067787, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 13.693328, "energy": 18.362759, "activity_lines": [ 0.880667, 0.839091, 0.835286, 0.868925 ] }, { "date": "2025-08-08", "close": 1.04, "volume": 11501000, "typical_volume": 3652625.0, "trend": 0.930667, "fair_value": 1.929954, "relative_strength": -2.11988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.347511, "energy": 41.176168, "activity_lines": [ 0.945333, 0.877455, 0.854238, 0.875677 ] }, { "date": "2025-08-15", "close": 1.18, "volume": 18654800, "typical_volume": 4441420.0, "trend": 0.932, "fair_value": 1.918042, "relative_strength": 10.984984, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.489659, "energy": 60.298417, "activity_lines": [ 1.039333, 0.939091, 0.886286, 0.891763 ] }, { "date": "2025-08-22", "close": 1.19, "volume": 20163600, "typical_volume": 5310075.0, "trend": 0.932, "fair_value": 1.906289, "relative_strength": 12.395318, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.552212, "energy": 78.185175, "activity_lines": [ 1.11, 0.996182, 0.918286, 0.908409 ] }, { "date": "2025-08-29", "close": 1.16, "volume": 8064500, "typical_volume": 5602365.0, "trend": 0.931667, "fair_value": 1.894057, "relative_strength": 11.039444, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.890022, "energy": 75.361651, "activity_lines": [ 1.146667, 1.040545, 0.945714, 0.923118 ] }, { "date": "2025-09-05", "close": 1.21, "volume": 7186200, "typical_volume": 5864620.0, "trend": 0.934333, "fair_value": 1.880332, "relative_strength": 13.305904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.455556, "energy": 87.517973, "activity_lines": [ 1.177333, 1.086727, 0.975905, 0.941075 ] }, { "date": "2025-09-12", "close": 1.2, "volume": 2929000, "typical_volume": 5927395.0, "trend": 0.938, "fair_value": 1.864156, "relative_strength": 10.198564, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.864644, "energy": 82.681936, "activity_lines": [ 1.192, 1.122909, 1.003143, 0.958215 ] }, { "date": "2025-09-19", "close": 1.25, "volume": 16447700, "typical_volume": 6637890.0, "trend": 0.939667, "fair_value": 1.847585, "relative_strength": 15.13514, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.682524, "energy": 69.124004, "activity_lines": [ 1.212667, 1.160545, 1.03319, 0.978344 ] }, { "date": "2025-09-26", "close": 1.16, "volume": 5787300, "typical_volume": 6834155.0, "trend": 0.941, "fair_value": 1.832585, "relative_strength": 8.414959, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.072645, "energy": 54.192557, "activity_lines": [ 1.198667, 1.173273, 1.052476, 0.992559 ] }, { "date": "2025-10-03", "close": 1.15, "volume": 2086300, "typical_volume": 6863445.0, "trend": 0.945333, "fair_value": 1.817998, "relative_strength": 6.475445, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.545897, "energy": 47.416107, "activity_lines": [ 1.183333, 1.178182, 1.069286, 1.006043 ] }, { "date": "2025-10-10", "close": 1.09, "volume": 2620800, "typical_volume": 6580730.0, "trend": 0.948333, "fair_value": 1.804172, "relative_strength": 1.750827, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.962526, "energy": 34.153619, "activity_lines": [ 1.148667, 1.166182, 1.079, 1.015376 ] }, { "date": "2025-10-17", "close": 1.06, "volume": 1485300, "typical_volume": 6591275.0, "trend": 0.950667, "fair_value": 1.789772, "relative_strength": 0.207502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.317625, "energy": 23.259915, "activity_lines": [ 1.112, 1.147455, 1.085095, 1.022581 ] }, { "date": "2025-10-24", "close": 1.07, "volume": 920200, "typical_volume": 6526275.0, "trend": 0.954, "fair_value": 1.776963, "relative_strength": -1.532424, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.564762, "energy": 23.02948, "activity_lines": [ 1.088, 1.130182, 1.091476, 1.03028 ] }, { "date": "2025-10-31", "close": 1.1, "volume": 3422500, "typical_volume": 6557545.0, "trend": 0.963, "fair_value": 1.763488, "relative_strength": 1.795707, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.303684, "energy": 22.912937, "activity_lines": [ 1.086, 1.120364, 1.099571, 1.039699 ] }, { "date": "2025-11-07", "close": 1.07, "volume": 1017400, "typical_volume": 6548485.0, "trend": 0.974, "fair_value": 1.750679, "relative_strength": -0.293878, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.412926, "energy": 19.996246, "activity_lines": [ 1.078, 1.106727, 1.103333, 1.046602 ] }, { "date": "2025-11-14", "close": 1.07, "volume": 1123000, "typical_volume": 6497580.0, "trend": 0.983333, "fair_value": 1.738253, "relative_strength": 2.438757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.597048, "energy": 14.980223, "activity_lines": [ 1.075333, 1.094727, 1.105619, 1.052796 ] }, { "date": "2025-11-21", "close": 1.16, "volume": 7816900, "typical_volume": 6807410.0, "trend": 0.995667, "fair_value": 1.726212, "relative_strength": 12.175927, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.526633, "energy": 25.414671, "activity_lines": [ 1.104, 1.101636, 1.115, 1.064194 ] }, { "date": "2025-11-28", "close": 1.18, "volume": 1925100, "typical_volume": 6871840.0, "trend": 1.008667, "fair_value": 1.713345, "relative_strength": 13.696903, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.867323, "energy": 34.273033, "activity_lines": [ 1.132667, 1.112909, 1.124476, 1.076086 ] }, { "date": "2025-12-05", "close": 1.17, "volume": 2730300, "typical_volume": 6905725.0, "trend": 1.019667, "fair_value": 1.700318, "relative_strength": 11.126064, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.505739, "energy": 50.735606, "activity_lines": [ 1.150667, 1.123636, 1.131095, 1.086495 ] }, { "date": "2025-12-12", "close": 1.18, "volume": 1539100, "typical_volume": 6896640.0, "trend": 1.030333, "fair_value": 1.687555, "relative_strength": 13.728233, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.553355, "energy": 57.085935, "activity_lines": [ 1.167333, 1.136, 1.137048, 1.096839 ] }, { "date": "2025-12-19", "close": 1.22, "volume": 2428900, "typical_volume": 5992495.0, "trend": 1.04, "fair_value": 1.675547, "relative_strength": 17.522688, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.080083, "energy": 73.951029, "activity_lines": [ 1.19, 1.155091, 1.145095, 1.109075 ] }, { "date": "2025-12-26", "close": 1.23, "volume": 1366900, "typical_volume": 5485790.0, "trend": 1.050333, "fair_value": 1.663104, "relative_strength": 17.590257, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.709865, "energy": 79.184887, "activity_lines": [ 1.206, 1.173636, 1.153143, 1.121333 ] }, { "date": "2026-01-02", "close": 1.24, "volume": 423700, "typical_volume": 4574235.0, "trend": 1.064, "fair_value": 1.651522, "relative_strength": 18.243552, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.941351, "energy": 79.942797, "activity_lines": [ 1.220667, 1.190909, 1.161238, 1.13357 ] }, { "date": "2026-01-09", "close": 1.25, "volume": 2429900, "typical_volume": 3687550.0, "trend": 1.079333, "fair_value": 1.640304, "relative_strength": 19.3576, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.484998, "energy": 81.911707, "activity_lines": [ 1.234667, 1.206909, 1.17, 1.14557 ] }, { "date": "2026-01-16", "close": 1.29, "volume": 2378700, "typical_volume": 3403260.0, "trend": 1.097, "fair_value": 1.629043, "relative_strength": 20.65278, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.090172, "energy": 84.572677, "activity_lines": [ 1.256667, 1.227455, 1.182286, 1.159161 ] }, { "date": "2026-01-23", "close": 1.29, "volume": 1797400, "typical_volume": 3133820.0, "trend": 1.114667, "fair_value": 1.618479, "relative_strength": 16.817078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.990642, "energy": 82.62468, "activity_lines": [ 1.271333, 1.244, 1.193952, 1.171613 ] }, { "date": "2026-01-30", "close": 1.26, "volume": 1646200, "typical_volume": 3069680.0, "trend": 1.130667, "fair_value": 1.608222, "relative_strength": 12.977539, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.660588, "energy": 76.85495, "activity_lines": [ 1.271333, 1.251091, 1.202381, 1.180989 ] }, { "date": "2026-02-06", "close": 1.25, "volume": 3490400, "typical_volume": 2421815.0, "trend": 1.146333, "fair_value": 1.5978, "relative_strength": 9.626082, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.245173, "energy": 58.108194, "activity_lines": [ 1.266, 1.254545, 1.209571, 1.188688 ] }, { "date": "2026-02-13", "close": 1.37, "volume": 8048800, "typical_volume": 2534890.0, "trend": 1.164333, "fair_value": 1.588647, "relative_strength": 13.471312, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.649056, "energy": 66.391741, "activity_lines": [ 1.3, 1.278545, 1.22819, 1.203118 ] }, { "date": "2026-02-20", "close": 1.41, "volume": 8304500, "typical_volume": 2845800.0, "trend": 1.184, "fair_value": 1.577258, "relative_strength": 12.919209, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.43181, "energy": 83.950504, "activity_lines": [ 1.339333, 1.306182, 1.249619, 1.218968 ] }, { "date": "2026-02-27", "close": 1.18, "volume": 13564700, "typical_volume": 3392995.0, "trend": 1.189333, "fair_value": 1.564993, "relative_strength": -8.170991, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.693898, "energy": 38.913374, "activity_lines": [ 1.294, 1.287818, 1.247905, 1.21871 ] }, { "date": "2026-03-06", "close": 1.08, "volume": 26433900, "typical_volume": 4640425.0, "trend": 1.190667, "fair_value": 1.551987, "relative_strength": -8.754987, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.123707, "energy": 6.211207, "activity_lines": [ 1.222667, 1.252, 1.236238, 1.211656 ] }, { "date": "2026-03-13", "close": 1.37, "volume": 62257300, "typical_volume": 7707280.0, "trend": 1.197, "fair_value": 1.542743, "relative_strength": 15.511821, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 52.431614, "energy": 22.710084, "activity_lines": [ 1.26, 1.271636, 1.252095, 1.223226 ] }, { "date": "2026-03-20", "close": 1.37, "volume": 25038000, "typical_volume": 8788055.0, "trend": 1.203, "fair_value": 1.532913, "relative_strength": 13.291067, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 59.36517, "energy": 27.556368, "activity_lines": [ 1.289333, 1.288909, 1.266524, 1.234387 ] }, { "date": "2026-03-27", "close": 1.33, "volume": 75111000, "typical_volume": 12492735.0, "trend": 1.208667, "fair_value": 1.523411, "relative_strength": 8.682111, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.090248, "energy": 26.557952, "activity_lines": [ 1.305333, 1.296727, 1.275857, 1.242581 ] }, { "date": "2026-04-03", "close": 1.24, "volume": 11610100, "typical_volume": 13017090.0, "trend": 1.209667, "fair_value": 1.513802, "relative_strength": 0.579913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.939089, "energy": 28.369898, "activity_lines": [ 1.296667, 1.287455, 1.275381, 1.244602 ] }, { "date": "2026-04-10", "close": 1.16, "volume": 11298200, "typical_volume": 13191155.0, "trend": 1.208333, "fair_value": 1.50403, "relative_strength": -9.443081, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 6.678403, "energy": 5.057651, "activity_lines": [ 1.257333, 1.264545, 1.266476, 1.241398 ] }, { "date": "2026-04-17", "close": 1.15, "volume": 2544000, "typical_volume": 13222100.0, "trend": 1.205, "fair_value": 1.494663, "relative_strength": -8.930781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 2.378905, "energy": 10.594973, "activity_lines": [ 1.209333, 1.241636, 1.256619, 1.237634 ] }, { "date": "2026-04-24", "close": 1.16, "volume": 9302100, "typical_volume": 13550690.0, "trend": 1.205, "fair_value": 1.486179, "relative_strength": -6.71877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.865803, "energy": 20.754408, "activity_lines": [ 1.179333, 1.222364, 1.247857, 1.234731 ] }, { "date": "2026-05-01", "close": 1.24, "volume": 7519100, "typical_volume": 13849690.0, "trend": 1.208, "fair_value": 1.478676, "relative_strength": -3.16841, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.774257, "energy": 17.422989, "activity_lines": [ 1.19, 1.221455, 1.246762, 1.236989 ] }, { "date": "2026-05-08", "close": 1.24, "volume": 5208000, "typical_volume": 13988645.0, "trend": 1.213, "fair_value": 1.468949, "relative_strength": -3.885184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.010557, "energy": 14.576254, "activity_lines": [ 1.206667, 1.223636, 1.245381, 1.239054 ] }, { "date": "2026-05-15", "close": 1.23, "volume": 14178200, "typical_volume": 14629210.0, "trend": 1.218667, "fair_value": 1.46068, "relative_strength": -5.956706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.145964, "energy": 6.209362, "activity_lines": [ 1.22, 1.222909, 1.242952, 1.240151 ] }, { "date": "2026-05-22", "close": 1.21, "volume": 9735600, "typical_volume": 15094805.0, "trend": 1.223333, "fair_value": 1.452868, "relative_strength": -8.723165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.63704, "energy": 5.383318, "activity_lines": [ 1.222, 1.215818, 1.238619, 1.239591 ] }, { "date": "2026-05-29", "close": 1.22, "volume": 12910000, "typical_volume": 15618810.0, "trend": 1.227333, "fair_value": 1.445003, "relative_strength": -9.665832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.733263, "energy": 4.251273, "activity_lines": [ 1.223333, 1.213455, 1.235381, 1.239376 ] }, { "date": "2026-06-05", "close": 1.25, "volume": 2335900, "typical_volume": 15616670.0, "trend": 1.233333, "fair_value": 1.437096, "relative_strength": -8.398397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.227992, "energy": 2.299206, "activity_lines": [ 1.230667, 1.219273, 1.235143, 1.240839 ] }, { "date": "2026-06-12", "close": 1.28, "volume": 5021000, "typical_volume": 15777850.0, "trend": 1.240333, "fair_value": 1.430084, "relative_strength": -6.985579, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.706497, "energy": 7.203792, "activity_lines": [ 1.247333, 1.232, 1.237952, 1.243849 ] }, { "date": "2026-06-19", "close": 1.23, "volume": 1079600, "typical_volume": 15749520.0, "trend": 1.242667, "fair_value": 1.423336, "relative_strength": -9.628718, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.391665, "energy": 4.252274, "activity_lines": [ 1.244667, 1.234909, 1.236048, 1.243183 ] }, { "date": "2026-06-26", "close": 1.22, "volume": 382400, "typical_volume": 15594120.0, "trend": 1.244, "fair_value": 1.416642, "relative_strength": -8.790734, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.764152, "energy": 11.828963, "activity_lines": [ 1.238667, 1.234727, 1.233333, 1.24172 ] }, { "date": "2026-07-03", "close": 1.24, "volume": 979800, "typical_volume": 15240670.0, "trend": 1.246333, "fair_value": 1.410075, "relative_strength": -11.40557, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.668606, "energy": 9.28156, "activity_lines": [ 1.238667, 1.236909, 1.232667, 1.241462 ] }, { "date": "2026-07-10", "close": 1.23, "volume": 3441800, "typical_volume": 14997535.0, "trend": 1.248, "fair_value": 1.402977, "relative_strength": -12.797877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.300791, "energy": 13.95625, "activity_lines": [ 1.234, 1.235818, 1.231667, 1.240409 ] }, { "date": "2026-07-17", "close": 1.31, "volume": 18864300, "typical_volume": 15262515.0, "trend": 1.251, "fair_value": 1.395805, "relative_strength": -8.34288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.965828, "energy": 18.50391, "activity_lines": [ 1.257333, 1.249455, 1.239143, 1.244409 ] }, { "date": "2026-07-24", "close": 1.3, "volume": 5637200, "typical_volume": 14222680.0, "trend": 1.253333, "fair_value": 1.388336, "relative_strength": -9.534232, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.014328, "energy": 29.70515, "activity_lines": [ 1.275333, 1.26, 1.245048, 1.24757 ] }, { "date": "2026-07-31", "close": 1.33, "volume": 5155300, "typical_volume": 11367580.0, "trend": 1.256333, "fair_value": 1.381293, "relative_strength": -6.362662, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.726138, "energy": 48.787541, "activity_lines": [ 1.298667, 1.274727, 1.252762, 1.252516 ] }, { "date": "2026-08-07", "close": 1.34, "volume": 10509300, "typical_volume": 10641145.0, "trend": 1.259333, "fair_value": 1.376773, "relative_strength": -5.0283, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.791293, "energy": 57.3655, "activity_lines": [ 1.318, 1.289091, 1.261619, 1.257914 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }