{ "ticker": { "uuid": "aaf2036b-c271-4dfc-957e-a384d916362e", "symbol": "8098", "name": "DURATEK", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 60.608, "architecture_energy": 31.705, "architecture_maturity": 42.358, "architecture_confidence": 62.173, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 38.1, "rotation_up": 46.34, "upward_expansion": 76.3, "deceleration": 63.87, "rotation_down": 23.32, "downward_expansion": 2.96 }, "activity_lines": [ 370.194236, 367.081255, 362.251046, 347.102526 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 389.5, "trend_reference": 317.095656, "distance_from_trend": 0.228336, "trend_direction": "Improving", "fair_value": 224.678325, "distance_from_fair_value": 0.73359, "fair_value_direction": "Weakening", "relative_strength": -2.132518, "relative_strength_direction": "Improving", "price_momentum": 0.847802, "excess_performance": 0.40643, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.228336, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.177652, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.73359, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036694, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.021325, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.115091, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.847802, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.736023, "read": "Supply-led" } ], "volume": { "latest": 332142, "relative_activity": 0.833264, "balance": 0.736023, "dry_up": 0.58939, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.109131, "annualized_volatility": 0.689667, "from_high_reference": -0.120001, "from_low_reference": 1.032582 }, "levels": { "trend_reference": 317.095656, "fair_value_reference": 224.678325, "structural_low": 191.628146, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.015306, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.016018, "regime_survival": 0.666667, "best_return": 0.765684, "worst_return": -0.144086, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.06752, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.099709, "regime_survival": 0.5, "best_return": 0.988189, "worst_return": -0.213862, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.562992, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.331422, "regime_survival": 0.0, "best_return": 0.710466, "worst_return": -0.076346, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.997771, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.726613, "regime_survival": 0.0, "best_return": 2.292199, "worst_return": -0.296656, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.067797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.046196, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": 0.142029, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.057572, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": -0.013954, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.009036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.007195, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.120155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-11-21", "tenure": "Developing", "return": -0.192171, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-03-20", "tenure": "Established", "return": 0.356009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.27977, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.044643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.068091, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-14", "tenure": "Developing", "return": 0.057562, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.288653, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 88.152191, "volume": 54009, "typical_volume": 2700.45, "trend": 9.017438, "fair_value": 6.813419, "relative_strength": 982.658607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.146636, "energy": 97.35921, "activity_lines": [ 33.576499, 21.172933, 14.08518, 11.570172 ] }, { "date": "2023-11-10", "close": 81.90519, "volume": 21604, "typical_volume": 3780.65, "trend": 11.537989, "fair_value": 7.298141, "relative_strength": 748.868738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.582975, "energy": 98.095129, "activity_lines": [ 53.324442, 33.432966, 20.896929, 16.272607 ] }, { "date": "2023-11-17", "close": 81.558136, "volume": 5400, "typical_volume": 4050.65, "trend": 14.046972, "fair_value": 7.780637, "relative_strength": 617.121914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.547937, "energy": 97.741372, "activity_lines": [ 67.915598, 44.255052, 27.315546, 20.790036 ] }, { "date": "2023-11-24", "close": 78.781685, "volume": 39156, "typical_volume": 6008.45, "trend": 16.463406, "fair_value": 8.245336, "relative_strength": 515.686909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.184077, "energy": 90.964287, "activity_lines": [ 76.563305, 53.203794, 33.111313, 24.966469 ] }, { "date": "2023-12-01", "close": 84.681633, "volume": 40505, "typical_volume": 8033.7, "trend": 19.076505, "fair_value": 8.747855, "relative_strength": 488.342925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.472329, "energy": 91.412459, "activity_lines": [ 82.344792, 61.907197, 39.123775, 29.367645 ] }, { "date": "2023-12-08", "close": 97.869759, "volume": 51307, "typical_volume": 10599.05, "trend": 22.129209, "fair_value": 9.334914, "relative_strength": 508.262352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.540128, "energy": 86.901435, "activity_lines": [ 87.296123, 71.583115, 46.018949, 34.451081 ] }, { "date": "2023-12-15", "close": 99.25798, "volume": 60759, "typical_volume": 13637.0, "trend": 25.228186, "fair_value": 9.930871, "relative_strength": 447.72636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.480353, "energy": 74.81618, "activity_lines": [ 92.062356, 79.846326, 52.610234, 39.427131 ] }, { "date": "2023-12-22", "close": 98.910919, "volume": 43206, "typical_volume": 15797.3, "trend": 28.315595, "fair_value": 10.524603, "relative_strength": 399.593448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.20327, "energy": 71.79501, "activity_lines": [ 95.55605, 86.356084, 58.725755, 44.180855 ] }, { "date": "2023-12-29", "close": 100.646202, "volume": 86414, "typical_volume": 20118.0, "trend": 31.460847, "fair_value": 11.12946, "relative_strength": 358.361242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.38519, "energy": 70.631909, "activity_lines": [ 98.471318, 91.497306, 64.565482, 48.847346 ] }, { "date": "2024-01-05", "close": 116.957832, "volume": 173793, "typical_volume": 28807.65, "trend": 35.14982, "fair_value": 11.838877, "relative_strength": 396.572196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.975496, "energy": 75.006534, "activity_lines": [ 105.366163, 97.888687, 71.509376, 54.363281 ] }, { "date": "2024-01-12", "close": 111.057892, "volume": 66652, "typical_volume": 32140.25, "trend": 38.642128, "fair_value": 12.510475, "relative_strength": 334.959441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.118655, "energy": 69.427727, "activity_lines": [ 108.142614, 101.195185, 77.364375, 59.260576 ] }, { "date": "2024-01-19", "close": 103.769707, "volume": 108322, "typical_volume": 37556.35, "trend": 41.891496, "fair_value": 13.135354, "relative_strength": 275.566291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.215488, "energy": 65.736714, "activity_lines": [ 107.610461, 102.760091, 82.02636, 63.462355 ] }, { "date": "2024-01-26", "close": 122.85778, "volume": 172383, "typical_volume": 46175.5, "trend": 45.777134, "fair_value": 13.882592, "relative_strength": 304.976406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.540734, "energy": 69.362235, "activity_lines": [ 113.140218, 107.39802, 88.042061, 68.685986 ] }, { "date": "2024-02-02", "close": 175.263245, "volume": 453487, "typical_volume": 68849.85, "trend": 51.40962, "fair_value": 14.965762, "relative_strength": 420.425715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.914989, "energy": 77.726588, "activity_lines": [ 134.542005, 120.813312, 98.493668, 77.039929 ] }, { "date": "2024-02-09", "close": 170.404434, "volume": 73767, "typical_volume": 72538.2, "trend": 56.880146, "fair_value": 16.017786, "relative_strength": 362.039864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.040564, "energy": 88.786541, "activity_lines": [ 149.34972, 131.590973, 107.67789, 84.717014 ] }, { "date": "2024-02-16", "close": 150.622253, "volume": 119538, "typical_volume": 78515.1, "trend": 61.691266, "fair_value": 16.943002, "relative_strength": 270.316523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.965918, "energy": 81.594178, "activity_lines": [ 154.000267, 137.213278, 114.196591, 90.764891 ] }, { "date": "2024-02-23", "close": 161.380981, "volume": 300141, "typical_volume": 93522.15, "trend": 66.86101, "fair_value": 17.937183, "relative_strength": 264.732821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.080855, "energy": 85.106848, "activity_lines": [ 159.599433, 143.83258, 121.05263, 97.196486 ] }, { "date": "2024-03-01", "close": 154.786911, "volume": 106896, "typical_volume": 98866.95, "trend": 71.810952, "fair_value": 18.889095, "relative_strength": 228.037098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.120927, "energy": 66.043118, "activity_lines": [ 159.159823, 148.12345, 126.542127, 102.869125 ] }, { "date": "2024-03-08", "close": 148.539917, "volume": 107880, "typical_volume": 104260.95, "trend": 76.552661, "fair_value": 19.800962, "relative_strength": 185.627385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.909617, "energy": 61.448764, "activity_lines": [ 154.509274, 150.262576, 130.729538, 107.81938 ] }, { "date": "2024-03-15", "close": 131.881226, "volume": 123231, "typical_volume": 110422.5, "trend": 80.73908, "fair_value": 20.606043, "relative_strength": 143.697964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.920401, "energy": 46.036389, "activity_lines": [ 146.087383, 148.502054, 132.65302, 111.388965 ] }, { "date": "2024-03-22", "close": 138.12825, "volume": 51871, "typical_volume": 110315.6, "trend": 85.133733, "fair_value": 21.451168, "relative_strength": 137.659251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.10563, "energy": 34.820322, "activity_lines": [ 142.316047, 147.606021, 134.573397, 115.091492 ] }, { "date": "2024-03-29", "close": 136.740021, "volume": 58712, "typical_volume": 112171.0, "trend": 89.482112, "fair_value": 22.287395, "relative_strength": 124.95713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.783443, "energy": 25.605217, "activity_lines": [ 138.914902, 145.965393, 136.12358, 118.42093 ] }, { "date": "2024-04-05", "close": 133.616516, "volume": 81821, "typical_volume": 115992.05, "trend": 93.726374, "fair_value": 23.103599, "relative_strength": 110.989861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.0304, "energy": 23.295283, "activity_lines": [ 136.115319, 143.157396, 137.115169, 121.268311 ] }, { "date": "2024-04-12", "close": 150.969299, "volume": 467330, "typical_volume": 137400.75, "trend": 98.549063, "fair_value": 24.031039, "relative_strength": 124.267668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.360873, "energy": 26.546012, "activity_lines": [ 140.511357, 143.308837, 139.511506, 124.961403 ] }, { "date": "2024-04-19", "close": 134.310608, "volume": 156901, "typical_volume": 143220.55, "trend": 102.816461, "fair_value": 24.851693, "relative_strength": 104.051534, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.533553, "energy": 20.037243, "activity_lines": [ 139.192538, 140.873133, 139.977551, 127.2686 ] }, { "date": "2024-04-26", "close": 138.822357, "volume": 81878, "typical_volume": 144749.1, "trend": 107.234251, "fair_value": 25.701268, "relative_strength": 97.371466, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.722007, "energy": 16.751215, "activity_lines": [ 139.215678, 139.913998, 140.636957, 129.591561 ] }, { "date": "2024-05-03", "close": 137.781174, "volume": 27888, "typical_volume": 143105.55, "trend": 111.617335, "fair_value": 26.544169, "relative_strength": 87.301147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.150479, "energy": 20.008588, "activity_lines": [ 138.845482, 138.980101, 141.002191, 131.56233 ] }, { "date": "2024-05-10", "close": 138.12825, "volume": 55794, "typical_volume": 143734.95, "trend": 116.011988, "fair_value": 27.389294, "relative_strength": 78.401108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.636243, "energy": 13.802552, "activity_lines": [ 138.521569, 138.538396, 141.217037, 133.272711 ] }, { "date": "2024-05-17", "close": 137.781174, "volume": 47809, "typical_volume": 141804.7, "trend": 120.395072, "fair_value": 28.232195, "relative_strength": 68.084636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.753175, "energy": 14.188785, "activity_lines": [ 137.781181, 138.33647, 141.212078, 134.677175 ] }, { "date": "2024-05-24", "close": 140.210571, "volume": 67719, "typical_volume": 136501.0, "trend": 124.859136, "fair_value": 29.090669, "relative_strength": 63.619786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.770678, "energy": 13.94835, "activity_lines": [ 138.7298, 138.771867, 141.261657, 135.955594 ] }, { "date": "2024-05-31", "close": 140.904678, "volume": 88391, "typical_volume": 137587.95, "trend": 126.617553, "fair_value": 29.953592, "relative_strength": 62.52884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.306853, "energy": 17.514389, "activity_lines": [ 139.516458, 139.182023, 141.266614, 136.990791 ] }, { "date": "2024-06-07", "close": 141.945862, "volume": 59814, "typical_volume": 135162.55, "trend": 128.618908, "fair_value": 30.82319, "relative_strength": 54.172385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.321213, "energy": 19.603311, "activity_lines": [ 140.511356, 139.731004, 141.228604, 137.979714 ] }, { "date": "2024-06-14", "close": 139.86351, "volume": 161598, "typical_volume": 134623.3, "trend": 130.562421, "fair_value": 31.679439, "relative_strength": 43.708747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.966406, "energy": 19.065413, "activity_lines": [ 140.53449, 139.806725, 140.810483, 138.705172 ] }, { "date": "2024-06-21", "close": 140.904678, "volume": 51284, "typical_volume": 114513.15, "trend": 132.633187, "fair_value": 32.542362, "relative_strength": 36.657069, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.181831, "energy": 17.68829, "activity_lines": [ 140.788996, 139.958166, 140.410542, 139.372414 ] }, { "date": "2024-06-28", "close": 144.722321, "volume": 77173, "typical_volume": 114683.45, "trend": 134.634544, "fair_value": 33.429757, "relative_strength": 38.164855, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.754064, "energy": 26.492643, "activity_lines": [ 142.107817, 140.986718, 140.537798, 140.152358 ] }, { "date": "2024-07-05", "close": 156.175125, "volume": 230947, "typical_volume": 120253.9, "trend": 136.578056, "fair_value": 34.390568, "relative_strength": 42.024999, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.274652, "energy": 52.889835, "activity_lines": [ 146.943455, 143.908294, 141.878093, 141.542073 ] }, { "date": "2024-07-12", "close": 154.092789, "volume": 56092, "typical_volume": 108051.45, "trend": 138.405883, "fair_value": 35.338031, "relative_strength": 34.648027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.592222, "energy": 70.892597, "activity_lines": [ 150.066952, 146.135759, 142.993628, 142.672056 ] }, { "date": "2024-07-19", "close": 156.869247, "volume": 28444, "typical_volume": 104128.85, "trend": 140.337827, "fair_value": 36.303291, "relative_strength": 39.709489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.449085, "energy": 81.210904, "activity_lines": [ 153.306139, 148.571459, 144.408293, 143.863241 ] }, { "date": "2024-07-26", "close": 155.481033, "volume": 30085, "typical_volume": 100239.1, "trend": 142.165655, "fair_value": 37.259652, "relative_strength": 39.525918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.667498, "energy": 81.097606, "activity_lines": [ 154.948873, 150.414011, 145.680832, 144.840222 ] }, { "date": "2024-08-02", "close": 164.851532, "volume": 276137, "typical_volume": 107884.4, "trend": 143.762111, "fair_value": 38.276081, "relative_strength": 47.154395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.793913, "energy": 87.424827, "activity_lines": [ 158.743349, 153.638475, 147.812746, 146.303827 ] }, { "date": "2024-08-09", "close": 171.792679, "volume": 172348, "typical_volume": 113908.25, "trend": 145.786604, "fair_value": 39.337004, "relative_strength": 50.302274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.379003, "energy": 85.366682, "activity_lines": [ 163.509594, 157.676948, 150.44872, 148.112251 ] }, { "date": "2024-08-16", "close": 219.339325, "volume": 487756, "typical_volume": 135360.45, "trend": 149.638925, "fair_value": 40.702714, "relative_strength": 78.269646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.590078, "energy": 97.813924, "activity_lines": [ 183.08355, 169.798666, 157.452639, 152.857587 ] }, { "date": "2024-08-23", "close": 204.76297, "volume": 282962, "typical_volume": 145417.5, "trend": 152.369098, "fair_value": 41.974985, "relative_strength": 62.820322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.76362, "energy": 94.203731, "activity_lines": [ 193.448952, 177.862983, 162.675004, 156.413977 ] }, { "date": "2024-08-30", "close": 242.939117, "volume": 349296, "typical_volume": 139515.8, "trend": 154.62496, "fair_value": 43.491975, "relative_strength": 85.598848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.392, "energy": 98.148894, "activity_lines": [ 213.346822, 191.688428, 171.1944, 162.257204 ] }, { "date": "2024-09-06", "close": 303.331573, "volume": 469446, "typical_volume": 155143.05, "trend": 159.055865, "fair_value": 45.396096, "relative_strength": 130.36252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.534653, "energy": 99.14198, "activity_lines": [ 247.544971, 214.639148, 185.027507, 171.85118 ] }, { "date": "2024-09-13", "close": 326.286407, "volume": 319072, "typical_volume": 167002.75, "trend": 164.911337, "fair_value": 47.447364, "relative_strength": 133.414972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.73269, "energy": 97.549075, "activity_lines": [ 280.16273, 238.879669, 200.241927, 182.640247 ] }, { "date": "2024-09-20", "close": 311.119812, "volume": 114364, "typical_volume": 171326.55, "trend": 169.902631, "fair_value": 49.40141, "relative_strength": 109.967207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.412501, "energy": 91.827715, "activity_lines": [ 297.425374, 257.269696, 213.119223, 192.073052 ] }, { "date": "2024-09-27", "close": 299.232483, "volume": 101248, "typical_volume": 173599.25, "trend": 174.717483, "fair_value": 51.279255, "relative_strength": 89.15188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.435645, "energy": 77.386569, "activity_lines": [ 304.606876, 270.643353, 224.038971, 200.416913 ] }, { "date": "2024-10-04", "close": 288.984802, "volume": 59936, "typical_volume": 174205.6, "trend": 179.39898, "fair_value": 53.09141, "relative_strength": 80.631153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.752228, "energy": 67.345459, "activity_lines": [ 302.074518, 279.565372, 233.215586, 207.788998 ] }, { "date": "2024-10-11", "close": 294.723541, "volume": 63962, "typical_volume": 174017.75, "trend": 184.827057, "fair_value": 54.940351, "relative_strength": 73.586094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.121651, "energy": 63.920677, "activity_lines": [ 298.38536, 287.103458, 242.21873, 215.229292 ] }, { "date": "2024-10-18", "close": 294.723541, "volume": 81222, "typical_volume": 173659.3, "trend": 190.0469, "fair_value": 56.789293, "relative_strength": 64.079981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.844086, "energy": 57.889038, "activity_lines": [ 295.27007, 292.280234, 250.486099, 222.319388 ] }, { "date": "2024-10-25", "close": 295.953217, "volume": 146821, "typical_volume": 178009.65, "trend": 195.354006, "fair_value": 58.646117, "relative_strength": 60.777179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.390781, "energy": 48.811302, "activity_lines": [ 294.668864, 295.445482, 258.138108, 229.152054 ] }, { "date": "2024-11-01", "close": 290.214539, "volume": 65763, "typical_volume": 173217.9, "trend": 200.57394, "fair_value": 60.466155, "relative_strength": 58.72826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.466924, "energy": 44.589827, "activity_lines": [ 293.165871, 296.174353, 264.510209, 235.272088 ] }, { "date": "2024-11-08", "close": 309.890076, "volume": 123707, "typical_volume": 176839.05, "trend": 205.8713, "fair_value": 62.412318, "relative_strength": 60.744977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.841057, "energy": 46.48209, "activity_lines": [ 298.822587, 298.92693, 272.040212, 242.324742 ] }, { "date": "2024-11-15", "close": 301.691956, "volume": 87465, "typical_volume": 177353.65, "trend": 211.450678, "fair_value": 64.305929, "relative_strength": 58.890769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.642582, "energy": 47.534617, "activity_lines": [ 300.352912, 298.971649, 277.98475, 248.50672 ] }, { "date": "2024-11-22", "close": 298.822571, "volume": 67681, "typical_volume": 169190.35, "trend": 216.784018, "fair_value": 66.181146, "relative_strength": 53.272323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.645475, "energy": 44.881839, "activity_lines": [ 300.462213, 298.524474, 282.908539, 254.143616 ] }, { "date": "2024-11-29", "close": 288.165009, "volume": 27257, "typical_volume": 167748.6, "trend": 221.796813, "fair_value": 67.988046, "relative_strength": 49.338231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.217795, "energy": 41.901656, "activity_lines": [ 296.745726, 296.638902, 286.138049, 258.748841 ] }, { "date": "2024-12-06", "close": 287.755096, "volume": 33556, "typical_volume": 168004.2, "trend": 226.784374, "fair_value": 69.792318, "relative_strength": 41.020825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.15726, "energy": 35.336833, "activity_lines": [ 293.411814, 295.09616, 288.69008, 263.004214 ] }, { "date": "2024-12-13", "close": 282.836212, "volume": 49316, "typical_volume": 168965.75, "trend": 231.619542, "fair_value": 71.565059, "relative_strength": 37.643761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.943396, "energy": 30.098438, "activity_lines": [ 288.602238, 292.867756, 290.150379, 266.620462 ] }, { "date": "2024-12-20", "close": 247.174225, "volume": 101478, "typical_volume": 160232.8, "trend": 235.184998, "fair_value": 73.109197, "relative_strength": 21.610993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.461526, "energy": 16.696525, "activity_lines": [ 273.708923, 284.267147, 287.607846, 267.62399 ] }, { "date": "2024-12-27", "close": 253.732758, "volume": 48083, "typical_volume": 154019.55, "trend": 238.945934, "fair_value": 74.695377, "relative_strength": 19.387828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.798623, "energy": 24.794337, "activity_lines": [ 264.636302, 277.723531, 285.297922, 268.82062 ] }, { "date": "2025-01-03", "close": 268.489441, "volume": 95371, "typical_volume": 134400.3, "trend": 243.164053, "fair_value": 76.376151, "relative_strength": 27.00791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.391486, "energy": 22.883849, "activity_lines": [ 263.488562, 274.608236, 284.003206, 270.726652 ] }, { "date": "2025-01-10", "close": 263.570526, "volume": 119852, "typical_volume": 126244.8, "trend": 247.28762, "fair_value": 78.025394, "relative_strength": 22.811552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.640661, "energy": 22.970944, "activity_lines": [ 262.012889, 271.097934, 282.005974, 272.043199 ] }, { "date": "2025-01-17", "close": 267.259705, "volume": 42206, "typical_volume": 110890.3, "trend": 251.499454, "fair_value": 79.698285, "relative_strength": 22.365337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.288059, "energy": 16.802681, "activity_lines": [ 263.379246, 268.742828, 280.080056, 273.331721 ] }, { "date": "2025-01-24", "close": 277.097473, "volume": 27198, "typical_volume": 88777.9, "trend": 255.911959, "fair_value": 81.434239, "relative_strength": 23.587492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.475837, "energy": 11.67874, "activity_lines": [ 269.063294, 268.951505, 278.975255, 274.983206 ] }, { "date": "2025-02-07", "close": 302.511749, "volume": 278245, "typical_volume": 86736.55, "trend": 260.789847, "fair_value": 83.333105, "relative_strength": 34.331342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.198102, "energy": 25.432121, "activity_lines": [ 281.223883, 274.228132, 280.415787, 277.989644 ] }, { "date": "2025-02-14", "close": 323.007141, "volume": 525793, "typical_volume": 107308.0, "trend": 266.420325, "fair_value": 85.363352, "relative_strength": 44.139443, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.759318, "energy": 41.662726, "activity_lines": [ 296.964337, 283.164117, 283.921473, 282.003663 ] }, { "date": "2025-02-21", "close": 327.516144, "volume": 199043, "typical_volume": 112197.75, "trend": 272.108555, "fair_value": 87.422503, "relative_strength": 40.995242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.689221, "energy": 58.969781, "activity_lines": [ 310.573279, 292.286429, 287.799982, 285.945328 ] }, { "date": "2025-02-28", "close": 320.137787, "volume": 131588, "typical_volume": 115780.35, "trend": 277.597114, "fair_value": 89.434356, "relative_strength": 40.392828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.342361, "energy": 68.743606, "activity_lines": [ 317.459727, 299.344292, 290.841106, 289.043989 ] }, { "date": "2025-03-07", "close": 318.498169, "volume": 275114, "typical_volume": 126337.95, "trend": 282.718668, "fair_value": 91.435699, "relative_strength": 40.999035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.884931, "energy": 68.039618, "activity_lines": [ 320.27443, 305.425833, 293.577728, 291.682766 ] }, { "date": "2025-03-14", "close": 311.529724, "volume": 227970, "typical_volume": 133675.35, "trend": 287.37657, "fair_value": 93.392373, "relative_strength": 39.936337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.084072, "energy": 52.250365, "activity_lines": [ 318.006272, 308.943585, 295.537476, 293.541544 ] }, { "date": "2025-03-21", "close": 307.020752, "volume": 185958, "typical_volume": 135632.2, "trend": 290.299284, "fair_value": 95.320143, "relative_strength": 34.594623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.09826, "energy": 33.722136, "activity_lines": [ 313.633925, 310.590669, 296.987769, 294.808911 ] }, { "date": "2025-03-28", "close": 310.7099, "volume": 237481, "typical_volume": 144218.1, "trend": 293.830848, "fair_value": 97.271561, "relative_strength": 38.081132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.539484, "energy": 24.971964, "activity_lines": [ 311.557054, 312.207939, 298.736707, 296.125725 ] }, { "date": "2025-04-04", "close": 308.660339, "volume": 64732, "typical_volume": 141269.35, "trend": 296.021556, "fair_value": 99.209841, "relative_strength": 37.168712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.586357, "energy": 19.831178, "activity_lines": [ 309.917411, 312.595482, 300.192851, 297.082466 ] }, { "date": "2025-04-11", "close": 264.39035, "volume": 209869, "typical_volume": 147389.55, "trend": 294.723515, "fair_value": 100.864339, "relative_strength": 26.536058, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.242195, "energy": 12.641214, "activity_lines": [ 294.286269, 304.181197, 297.438663, 295.041743 ] }, { "date": "2025-04-18", "close": 270.948853, "volume": 67774, "typical_volume": 147394.2, "trend": 292.87893, "fair_value": 102.560879, "relative_strength": 29.017817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.289512, "energy": 17.117206, "activity_lines": [ 284.448482, 297.190405, 295.48672, 293.507894 ] }, { "date": "2025-04-25", "close": 263.570526, "volume": 51862, "typical_volume": 148624.45, "trend": 291.293953, "fair_value": 104.210121, "relative_strength": 21.11422, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.44638, "energy": 27.78057, "activity_lines": [ 274.856645, 289.431971, 292.964811, 291.617029 ] }, { "date": "2025-05-02", "close": 278.737122, "volume": 128333, "typical_volume": 153363.3, "trend": 290.610775, "fair_value": 105.956586, "relative_strength": 21.062378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.412259, "energy": 27.446555, "activity_lines": [ 273.217021, 285.511765, 292.004456, 290.806911 ] }, { "date": "2025-05-09", "close": 260.701172, "volume": 101774, "typical_volume": 155986.2, "trend": 289.667987, "fair_value": 107.587435, "relative_strength": 11.438731, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.05682, "energy": 51.389619, "activity_lines": [ 267.696932, 279.199187, 289.369335, 288.877259 ] }, { "date": "2025-05-16", "close": 272.178589, "volume": 137553, "typical_volume": 157789.95, "trend": 288.916489, "fair_value": 109.291858, "relative_strength": 10.300564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.307183, "energy": 43.66727, "activity_lines": [ 269.199927, 276.054077, 287.932706, 287.748911 ] }, { "date": "2025-05-23", "close": 269.719177, "volume": 112950, "typical_volume": 161033.3, "trend": 288.08301, "fair_value": 110.980515, "relative_strength": 9.159915, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.642031, "energy": 35.160985, "activity_lines": [ 269.363902, 273.303976, 286.142779, 286.510375 ] }, { "date": "2025-05-30", "close": 262.34082, "volume": 60385, "typical_volume": 159284.0, "trend": 286.962597, "fair_value": 112.621875, "relative_strength": 6.650256, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.53165, "energy": 38.774379, "activity_lines": [ 267.150403, 269.972547, 283.574026, 284.849588 ] }, { "date": "2025-06-06", "close": 254.552597, "volume": 81215, "typical_volume": 157352.15, "trend": 285.773865, "fair_value": 114.213311, "relative_strength": 1.126722, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.874636, "energy": 40.479254, "activity_lines": [ 262.42281, 266.037441, 280.292816, 282.758621 ] }, { "date": "2025-06-13", "close": 257.831848, "volume": 63923, "typical_volume": 158438.0, "trend": 284.038591, "fair_value": 115.825767, "relative_strength": -0.339205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.878506, "energy": 45.721443, "activity_lines": [ 260.400602, 263.719603, 277.366858, 280.95591 ] }, { "date": "2025-06-20", "close": 263.570526, "volume": 169706, "typical_volume": 165563.4, "trend": 282.767877, "fair_value": 117.47501, "relative_strength": 1.05289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.698828, "energy": 39.677758, "activity_lines": [ 260.482575, 263.369316, 275.032336, 279.635389 ] }, { "date": "2025-06-27", "close": 266.029968, "volume": 77918, "typical_volume": 155547.05, "trend": 281.67479, "fair_value": 119.140018, "relative_strength": -1.335487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.807394, "energy": 31.730054, "activity_lines": [ 261.958233, 263.481106, 272.99646, 278.555524 ] }, { "date": "2025-07-04", "close": 257.421936, "volume": 53507, "typical_volume": 131932.75, "trend": 280.650021, "fair_value": 120.749847, "relative_strength": -5.174005, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.210029, "energy": 31.107244, "activity_lines": [ 260.810495, 262.117233, 270.314494, 276.990824 ] }, { "date": "2025-07-11", "close": 270.538971, "volume": 168932, "typical_volume": 130427.2, "trend": 280.07615, "fair_value": 122.44376, "relative_strength": -2.056758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.548389, "energy": 22.579275, "activity_lines": [ 264.363027, 263.250069, 269.19408, 276.338498 ] }, { "date": "2025-07-18", "close": 274.638062, "volume": 209762, "typical_volume": 134335.9, "trend": 279.802878, "fair_value": 124.163948, "relative_strength": -4.066228, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.31729, "energy": 16.555689, "activity_lines": [ 268.216164, 265.277251, 268.735376, 275.987654 ] }, { "date": "2025-07-25", "close": 303.331573, "volume": 286457, "typical_volume": 134903.05, "trend": 281.67479, "fair_value": 126.068069, "relative_strength": 5.031517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.118101, "energy": 13.761354, "activity_lines": [ 280.513391, 272.268037, 271.226053, 277.505634 ] }, { "date": "2025-08-01", "close": 301.149028, "volume": 179714, "typical_volume": 132490.25, "trend": 283.255332, "fair_value": 127.9582, "relative_strength": 3.03115, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.701237, "energy": 31.942684, "activity_lines": [ 289.432366, 278.295579, 273.58109, 278.762037 ] }, { "date": "2025-08-08", "close": 326.696289, "volume": 237986, "typical_volume": 135091.65, "trend": 285.195561, "fair_value": 130.012095, "relative_strength": 8.044317, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.100301, "energy": 58.963305, "activity_lines": [ 304.525825, 288.396626, 278.418631, 281.564679 ] }, { "date": "2025-08-15", "close": 316.858521, "volume": 223285, "typical_volume": 134381.85, "trend": 286.971827, "fair_value": 132.002928, "relative_strength": 2.654836, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.590134, "energy": 60.723994, "activity_lines": [ 311.721737, 295.538888, 282.225549, 283.607451 ] }, { "date": "2025-08-22", "close": 302.511749, "volume": 167542, "typical_volume": 139522.35, "trend": 288.146895, "fair_value": 133.901794, "relative_strength": -0.084059, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.319883, "energy": 58.027757, "activity_lines": [ 311.047422, 298.939811, 284.636829, 284.610026 ] }, { "date": "2025-08-29", "close": 306.605042, "volume": 265775, "typical_volume": 142317.65, "trend": 289.130481, "fair_value": 135.826899, "relative_strength": -1.199194, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.373534, "energy": 44.326757, "activity_lines": [ 309.879292, 302.272607, 287.467225, 285.800875 ] }, { "date": "2025-09-05", "close": 287.44223, "volume": 84289, "typical_volume": 143143.4, "trend": 288.628163, "fair_value": 137.629165, "relative_strength": -8.476443, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.600625, "energy": 20.510144, "activity_lines": [ 302.105326, 301.33881, 288.271568, 285.691955 ] }, { "date": "2025-09-12", "close": 262.670807, "volume": 238693, "typical_volume": 152484.95, "trend": 286.616952, "fair_value": 139.27264, "relative_strength": -19.115631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.578421, "energy": 13.424239, "activity_lines": [ 286.988007, 295.511804, 286.638189, 284.017287 ] }, { "date": "2025-09-19", "close": 278.094543, "volume": 88408, "typical_volume": 150488.7, "trend": 284.969566, "fair_value": 141.014986, "relative_strength": -14.179716, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.148755, "energy": 14.883373, "activity_lines": [ 281.280298, 292.39368, 286.478022, 283.467454 ] }, { "date": "2025-09-26", "close": 269.214172, "volume": 46853, "typical_volume": 147742.65, "trend": 283.272112, "fair_value": 142.700406, "relative_strength": -16.480809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.040015, "energy": 22.962224, "activity_lines": [ 275.19673, 287.523568, 285.475165, 282.450977 ] }, { "date": "2025-10-03", "close": 269.68158, "volume": 68536, "typical_volume": 144291.8, "trend": 281.644892, "fair_value": 144.388822, "relative_strength": -19.655214, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.121783, "energy": 26.867178, "activity_lines": [ 271.488804, 282.837056, 284.476285, 281.574169 ] }, { "date": "2025-10-10", "close": 267.812042, "volume": 39833, "typical_volume": 140635.95, "trend": 280.187636, "fair_value": 146.065254, "relative_strength": -21.413497, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.521273, "energy": 26.198019, "activity_lines": [ 269.619263, 278.422446, 283.311244, 280.681727 ] }, { "date": "2025-10-17", "close": 266.877258, "volume": 85141, "typical_volume": 141873.75, "trend": 278.84952, "fair_value": 147.735694, "relative_strength": -21.313979, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.536262, "energy": 26.505844, "activity_lines": [ 268.746806, 274.444003, 282.066257, 279.822993 ] }, { "date": "2025-10-24", "close": 280.898834, "volume": 157901, "typical_volume": 145708.05, "trend": 277.855817, "fair_value": 149.496016, "relative_strength": -17.572083, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.26239, "energy": 15.445513, "activity_lines": [ 272.267777, 274.102556, 282.135057, 279.955206 ] }, { "date": "2025-10-31", "close": 276.692352, "volume": 95221, "typical_volume": 147272.95, "trend": 276.790218, "fair_value": 151.229373, "relative_strength": -20.467347, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.962387, "energy": 7.45787, "activity_lines": [ 274.199636, 273.650106, 281.677781, 279.880144 ] }, { "date": "2025-11-07", "close": 261.736023, "volume": 37504, "typical_volume": 140662.85, "trend": 276.70174, "fair_value": 152.866856, "relative_strength": -22.788519, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.963493, "energy": 15.581068, "activity_lines": [ 270.647506, 270.947767, 279.706281, 278.908906 ] }, { "date": "2025-11-14", "close": 229.019012, "volume": 139856, "typical_volume": 143759.75, "trend": 275.304079, "fair_value": 154.294614, "relative_strength": -31.296792, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -51.589724, "energy": 48.185753, "activity_lines": [ 256.719409, 263.112681, 274.627611, 275.832601 ] }, { "date": "2025-11-21", "close": 212.19313, "volume": 35106, "typical_volume": 142839.7, "trend": 273.591499, "fair_value": 155.614515, "relative_strength": -33.475719, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -84.422968, "energy": 79.569613, "activity_lines": [ 239.768887, 253.280584, 268.122718, 271.760927 ] }, { "date": "2025-11-28", "close": 206.117111, "volume": 81578, "typical_volume": 138472.0, "trend": 271.170832, "fair_value": 156.895467, "relative_strength": -37.612267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.495557, "energy": 89.699099, "activity_lines": [ 224.438634, 243.261533, 261.254532, 267.40774 ] }, { "date": "2025-12-05", "close": 229.019012, "volume": 46952, "typical_volume": 130331.5, "trend": 270.11476, "fair_value": 158.323225, "relative_strength": -31.030483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.794468, "energy": 83.788922, "activity_lines": [ 221.727796, 238.715144, 256.874251, 264.688268 ] }, { "date": "2025-12-12", "close": 207.05188, "volume": 32119, "typical_volume": 117614.6, "trend": 267.94387, "fair_value": 159.610169, "relative_strength": -37.614111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.921211, "energy": 88.54035, "activity_lines": [ 214.872804, 230.905552, 250.619095, 260.619695 ] }, { "date": "2025-12-19", "close": 214.53006, "volume": 25680, "typical_volume": 109912.9, "trend": 266.104233, "fair_value": 160.94505, "relative_strength": -33.698201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.396691, "energy": 82.478574, "activity_lines": [ 214.156147, 225.594351, 245.534622, 257.173643 ] }, { "date": "2025-12-26", "close": 212.660522, "volume": 40482, "typical_volume": 100037.7, "trend": 264.448223, "fair_value": 162.267946, "relative_strength": -35.881661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.373199, "energy": 60.45545, "activity_lines": [ 213.782242, 220.911997, 240.684568, 253.725661 ] }, { "date": "2026-01-02", "close": 215.932205, "volume": 167257, "typical_volume": 97236.3, "trend": 263.160876, "fair_value": 163.611815, "relative_strength": -36.282154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.252506, "energy": 53.2029, "activity_lines": [ 214.467738, 217.810254, 236.689131, 250.595596 ] }, { "date": "2026-01-09", "close": 208.454041, "volume": 77429, "typical_volume": 92730.65, "trend": 261.514949, "fair_value": 164.907747, "relative_strength": -39.911895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.80804, "energy": 51.205243, "activity_lines": [ 212.006173, 214.530056, 232.46209, 247.066123 ] }, { "date": "2026-01-16", "close": 209.388809, "volume": 133774, "typical_volume": 86130.6, "trend": 259.708892, "fair_value": 166.209671, "relative_strength": -41.322594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.463232, "energy": 48.687298, "activity_lines": [ 211.227195, 212.660512, 228.771967, 243.703146 ] }, { "date": "2026-01-23", "close": 213.595291, "volume": 170879, "typical_volume": 90460.1, "trend": 257.96107, "fair_value": 167.53856, "relative_strength": -40.690918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.446803, "energy": 43.337345, "activity_lines": [ 211.694583, 212.507551, 225.945397, 240.728075 ] }, { "date": "2026-01-30", "close": 208.454041, "volume": 120534, "typical_volume": 84552.15, "trend": 256.328806, "fair_value": 168.834492, "relative_strength": -41.778662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.947596, "energy": 42.532896, "activity_lines": [ 210.510539, 211.700248, 222.980836, 237.534073 ] }, { "date": "2026-02-06", "close": 210.79097, "volume": 84400, "typical_volume": 84351.75, "trend": 254.337206, "fair_value": 170.145404, "relative_strength": -39.959227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.790835, "energy": 37.834135, "activity_lines": [ 210.385903, 211.385825, 220.497014, 234.596148 ] }, { "date": "2026-02-13", "close": 236.0298, "volume": 123398, "typical_volume": 88179.0, "trend": 253.050264, "fair_value": 171.618104, "relative_strength": -35.640659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.35384, "energy": 22.230088, "activity_lines": [ 219.01696, 215.575301, 220.737384, 233.415025 ] }, { "date": "2026-02-27", "close": 235.562424, "volume": 104820, "typical_volume": 89993.2, "trend": 250.791293, "fair_value": 173.087808, "relative_strength": -38.27094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.363291, "energy": 16.970249, "activity_lines": [ 225.65384, 219.55233, 221.091263, 232.286777 ] }, { "date": "2026-03-06", "close": 208.454041, "volume": 95664, "typical_volume": 92784.75, "trend": 247.70146, "fair_value": 174.38374, "relative_strength": -41.623556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.699657, "energy": 20.254129, "activity_lines": [ 221.509685, 218.082189, 219.025863, 229.555342 ] }, { "date": "2026-03-13", "close": 227.14946, "volume": 112204, "typical_volume": 94137.9, "trend": 244.383232, "fair_value": 175.799514, "relative_strength": -35.15116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.991076, "energy": 14.211718, "activity_lines": [ 223.940087, 220.121688, 219.023636, 228.229406 ] }, { "date": "2026-03-20", "close": 279.496674, "volume": 581245, "typical_volume": 115305.1, "trend": 243.137837, "fair_value": 177.550848, "relative_strength": -19.686692, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.456875, "energy": 24.123529, "activity_lines": [ 242.573199, 231.415428, 224.196038, 230.49479 ] }, { "date": "2026-03-27", "close": 325.767883, "volume": 1241565, "typical_volume": 172622.3, "trend": 243.913042, "fair_value": 179.598791, "relative_strength": -4.465573, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.365905, "energy": 64.014535, "activity_lines": [ 272.049666, 249.966396, 233.781899, 235.82576 ] }, { "date": "2026-04-03", "close": 307.539825, "volume": 203944, "typical_volume": 180944.3, "trend": 243.944201, "fair_value": 181.529889, "relative_strength": -7.461629, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.889228, "energy": 72.320175, "activity_lines": [ 289.467576, 263.070194, 241.398061, 239.930714 ] }, { "date": "2026-04-10", "close": 305.202881, "volume": 180735, "typical_volume": 182988.25, "trend": 244.536223, "fair_value": 183.446005, "relative_strength": -14.596965, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.524398, "energy": 74.125968, "activity_lines": [ 301.308011, 273.964528, 248.573544, 243.882887 ] }, { "date": "2026-04-17", "close": 416.908081, "volume": 2300988, "typical_volume": 296282.35, "trend": 249.677465, "fair_value": 186.078181, "relative_strength": 12.740953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.751471, "energy": 96.728671, "activity_lines": [ 343.93359, 303.503307, 266.024838, 255.003652 ] }, { "date": "2026-04-24", "close": 366.43042, "volume": 813081, "typical_volume": 332857.5, "trend": 252.621994, "fair_value": 188.386782, "relative_strength": -5.501222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.33915, "energy": 85.922509, "activity_lines": [ 357.082707, 320.074255, 277.693901, 262.536101 ] }, { "date": "2026-05-01", "close": 373.9086, "volume": 324740, "typical_volume": 346746.9, "trend": 256.111809, "fair_value": 190.74332, "relative_strength": -2.872477, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.938679, "energy": 82.407417, "activity_lines": [ 366.928967, 335.175064, 289.311776, 270.361043 ] }, { "date": "2026-05-08", "close": 348.202393, "volume": 425827, "typical_volume": 366432.3, "trend": 258.729169, "fair_value": 192.935075, "relative_strength": -14.533152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.343329, "energy": 61.066086, "activity_lines": [ 364.997111, 343.095131, 297.79149, 276.302371 ] }, { "date": "2026-05-15", "close": 345.398071, "volume": 737092, "typical_volume": 402002.9, "trend": 261.31537, "fair_value": 195.108854, "relative_strength": -13.641602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.341744, "energy": 49.79015, "activity_lines": [ 359.419643, 348.457321, 305.331981, 281.893913 ] }, { "date": "2026-05-22", "close": 360.821777, "volume": 266455, "typical_volume": 413301.55, "trend": 264.446854, "fair_value": 197.381502, "relative_strength": -11.43576, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.241381, "energy": 44.680406, "activity_lines": [ 356.303731, 354.133929, 313.718214, 288.313681 ] }, { "date": "2026-05-29", "close": 351.941467, "volume": 190980, "typical_volume": 414487.7, "trend": 266.814942, "fair_value": 199.597225, "relative_strength": -17.62132, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.107534, "energy": 34.002242, "activity_lines": [ 353.966803, 355.765531, 320.553175, 293.958495 ] }, { "date": "2026-06-05", "close": 350.071899, "volume": 206255, "typical_volume": 420929.0, "trend": 269.260927, "fair_value": 201.800964, "relative_strength": -17.926104, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.206027, "energy": 30.720099, "activity_lines": [ 351.972615, 355.740032, 326.562418, 299.329912 ] }, { "date": "2026-06-12", "close": 350.071899, "volume": 208314, "typical_volume": 424656.0, "trend": 272.205456, "fair_value": 204.004702, "relative_strength": -15.593956, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.755149, "energy": 28.573841, "activity_lines": [ 351.567541, 355.272643, 331.89729, 304.543523 ] }, { "date": "2026-06-19", "close": 351.474091, "volume": 84002, "typical_volume": 420312.15, "trend": 276.287292, "fair_value": 206.21743, "relative_strength": -18.758714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.761163, "energy": 27.0193, "activity_lines": [ 351.505231, 354.286887, 336.695785, 309.657628 ] }, { "date": "2026-06-26", "close": 342.126373, "volume": 141216, "typical_volume": 421346.25, "trend": 280.6184, "fair_value": 208.370235, "relative_strength": -16.824763, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.847516, "energy": 24.210777, "activity_lines": [ 347.921946, 350.760251, 339.947455, 313.905311 ] }, { "date": "2026-07-03", "close": 383.256317, "volume": 298521, "typical_volume": 432052.3, "trend": 286.52304, "fair_value": 210.786695, "relative_strength": -10.55607, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.014139, "energy": 34.249192, "activity_lines": [ 359.295003, 356.071454, 346.479728, 320.527112 ] }, { "date": "2026-07-10", "close": 373.9086, "volume": 266208, "typical_volume": 439192.8, "trend": 291.352693, "fair_value": 213.143233, "relative_strength": -9.3904, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.681937, "energy": 33.430415, "activity_lines": [ 365.464498, 359.377147, 351.300479, 326.16489 ] }, { "date": "2026-07-17", "close": 368.299957, "volume": 383983, "typical_volume": 453150.95, "trend": 296.727629, "fair_value": 215.463818, "relative_strength": -4.478906, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.564418, "energy": 35.522437, "activity_lines": [ 368.175332, 361.663087, 354.930507, 331.12923 ] }, { "date": "2026-07-24", "close": 355.680542, "volume": 147238, "typical_volume": 455729.65, "trend": 301.432645, "fair_value": 217.70351, "relative_strength": -9.134518, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.236632, "energy": 35.78911, "activity_lines": [ 365.46449, 361.289177, 356.726603, 334.932643 ] }, { "date": "2026-07-31", "close": 343.995911, "volume": 263956, "typical_volume": 463317.25, "trend": 305.810491, "fair_value": 219.8683, "relative_strength": -10.063648, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.066033, "energy": 22.703328, "activity_lines": [ 358.578341, 358.603835, 356.708798, 337.67866 ] }, { "date": "2026-08-07", "close": 373.441193, "volume": 196396, "typical_volume": 444074.8, "trend": 311.060791, "fair_value": 222.221842, "relative_strength": -3.88907, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.098048, "energy": 23.511988, "activity_lines": [ 361.38265, 361.578106, 358.938894, 342.041931 ] }, { "date": "2026-08-14", "close": 389.5, "volume": 332142, "typical_volume": 398603.65, "trend": 317.095656, "fair_value": 224.678325, "relative_strength": -2.132518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.607923, "energy": 31.705431, "activity_lines": [ 370.194236, 367.081255, 362.251046, 347.102526 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }