{ "ticker": { "uuid": "ab14a133-b360-40c9-af06-7d4765447f9a", "symbol": "AFK", "name": "Arendals Fossekompani ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 62.83, "architecture_energy": 60.861, "architecture_maturity": 10.178, "architecture_confidence": 88.338, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.39, "rotation_up": 62.5, "upward_expansion": 83.42, "deceleration": 48.88, "rotation_down": 12.99, "downward_expansion": 12.42 }, "activity_lines": [ 182.666667, 180.054545, 179.340813, 176.655143 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 185.0, "trend_reference": 171.738188, "distance_from_trend": 0.077221, "trend_direction": "Improving", "fair_value": 147.556362, "distance_from_fair_value": 0.253758, "fair_value_direction": "Weakening", "relative_strength": 7.47177, "relative_strength_direction": "Weakening", "price_momentum": 0.261476, "excess_performance": 0.136483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.077221, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099118, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.253758, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.022671, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.074718, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.078464, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.261476, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.605629, "read": "Demand-led" } ], "volume": { "latest": 7992, "relative_activity": 0.174285, "balance": 1.605629, "dry_up": 0.684773, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.039709, "annualized_volatility": 0.349207, "from_high_reference": -0.104952, "from_low_reference": 0.521943 }, "levels": { "trend_reference": 171.738188, "fair_value_reference": 147.556362, "structural_low": 149.114167, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.007273, "positive_rate": 0.294118, "directional_follow_through": 0.294118, "median_excess_return": -0.032382, "regime_survival": 0.470588, "best_return": 0.229917, "worst_return": -0.163934, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.025604, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.022981, "regime_survival": 0.25, "best_return": 0.497911, "worst_return": -0.297237, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.100061, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008936, "regime_survival": 0.25, "best_return": 0.272908, "worst_return": -0.381447, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.138968, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.264783, "regime_survival": 0.0, "best_return": 0.040833, "worst_return": -0.318769, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.046512, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.074462, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": -0.127371, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-05-16", "tenure": "Established", "return": -0.078816, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.063241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.003788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.053232, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-03", "tenure": "Developing", "return": -0.025454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-09", "tenure": "Established", "return": 0.053846, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": 0.03268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.244582, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.046481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": 0.048433, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.005435, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 143.916992, "volume": 55953, "typical_volume": 27712.55, "trend": 193.710516, "fair_value": 244.762278, "relative_strength": -33.310946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.743634, "energy": 74.45862, "activity_lines": [ 152.87765, 157.983324, 171.162825, 180.212182 ] }, { "date": "2023-08-25", "close": 137.363907, "volume": 93112, "typical_volume": 32105.55, "trend": 190.170641, "fair_value": 244.994236, "relative_strength": -35.294722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.662537, "energy": 85.448874, "activity_lines": [ 146.691442, 153.45661, 166.92095, 176.576917 ] }, { "date": "2023-09-01", "close": 135.48735, "volume": 69889, "typical_volume": 35005.75, "trend": 186.537402, "fair_value": 245.210111, "relative_strength": -37.150362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.743858, "energy": 87.681645, "activity_lines": [ 141.609108, 149.345071, 162.805134, 173.048963 ] }, { "date": "2023-09-08", "close": 152.751633, "volume": 63920, "typical_volume": 37393.3, "trend": 183.926398, "fair_value": 245.488012, "relative_strength": -28.514572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.85606, "energy": 71.438488, "activity_lines": [ 143.974468, 148.932496, 160.609693, 170.869236 ] }, { "date": "2023-09-15", "close": 148.435562, "volume": 604060, "typical_volume": 67066.75, "trend": 181.744406, "fair_value": 245.547724, "relative_strength": -31.689736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.932717, "energy": 58.803919, "activity_lines": [ 145.219413, 148.042299, 158.228074, 168.579504 ] }, { "date": "2023-09-22", "close": 135.299667, "volume": 260301, "typical_volume": 78864.3, "trend": 178.614172, "fair_value": 245.588091, "relative_strength": -36.97361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.16537, "energy": 60.972006, "activity_lines": [ 142.455606, 145.030717, 154.860733, 165.58307 ] }, { "date": "2023-09-29", "close": 129.294693, "volume": 112316, "typical_volume": 83734.6, "trend": 175.809617, "fair_value": 245.614285, "relative_strength": -38.753197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.80733, "energy": 62.128848, "activity_lines": [ 138.264629, 141.467011, 151.27366, 162.401168 ] }, { "date": "2023-10-06", "close": 127.230484, "volume": 120105, "typical_volume": 89343.85, "trend": 173.15278, "fair_value": 245.558336, "relative_strength": -37.16254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.459424, "energy": 66.567709, "activity_lines": [ 133.92353, 138.146359, 147.881868, 159.26703 ] }, { "date": "2023-10-13", "close": 127.042801, "volume": 51612, "typical_volume": 91203.2, "trend": 170.706211, "fair_value": 245.484969, "relative_strength": -39.495355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.712769, "energy": 80.058998, "activity_lines": [ 130.070328, 135.403418, 144.873903, 156.292193 ] }, { "date": "2023-10-20", "close": 122.726753, "volume": 66734, "typical_volume": 93756.7, "trend": 168.517891, "fair_value": 245.550134, "relative_strength": -39.134263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.518868, "energy": 82.56844, "activity_lines": [ 126.492365, 132.429976, 141.83085, 153.196744 ] }, { "date": "2023-10-27", "close": 119.911919, "volume": 84395, "typical_volume": 92706.3, "trend": 165.787228, "fair_value": 245.508076, "relative_strength": -39.476679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.690193, "energy": 79.462034, "activity_lines": [ 123.690045, 129.513055, 138.894041, 150.060875 ] }, { "date": "2023-11-03", "close": 123.665016, "volume": 69434, "typical_volume": 92388.5, "trend": 163.197135, "fair_value": 245.413057, "relative_strength": -37.913934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.743222, "energy": 61.558166, "activity_lines": [ 123.164607, 127.714971, 136.585218, 147.343313 ] }, { "date": "2023-11-10", "close": 120.287216, "volume": 62870, "typical_volume": 94596.6, "trend": 160.757371, "fair_value": 245.280171, "relative_strength": -38.833073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.293438, "energy": 60.031615, "activity_lines": [ 121.888547, 125.551812, 134.218029, 144.574931 ] }, { "date": "2023-11-17", "close": 136.180939, "volume": 193159, "typical_volume": 103359.5, "trend": 158.630872, "fair_value": 245.212486, "relative_strength": -30.820559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.530152, "energy": 45.955641, "activity_lines": [ 126.37328, 126.554788, 133.583577, 142.989355 ] }, { "date": "2023-11-24", "close": 131.830719, "volume": 67361, "typical_volume": 105674.8, "trend": 156.220173, "fair_value": 245.127085, "relative_strength": -33.368023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.788751, "energy": 33.017861, "activity_lines": [ 128.79873, 127.068099, 132.694162, 141.260312 ] }, { "date": "2023-12-01", "close": 146.583649, "volume": 117421, "typical_volume": 109944.6, "trend": 154.131111, "fair_value": 245.156591, "relative_strength": -24.722545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.669092, "energy": 17.199715, "activity_lines": [ 135.534892, 130.565668, 133.358777, 140.638601 ] }, { "date": "2023-12-08", "close": 149.042465, "volume": 180755, "typical_volume": 118268.1, "trend": 152.046266, "fair_value": 245.161183, "relative_strength": -21.863534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.18026, "energy": 20.085579, "activity_lines": [ 141.312545, 134.305131, 134.345178, 140.310301 ] }, { "date": "2023-12-15", "close": 156.229797, "volume": 272817, "typical_volume": 130735.15, "trend": 150.200998, "fair_value": 245.24744, "relative_strength": -17.366123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.998302, "energy": 32.088723, "activity_lines": [ 147.794145, 138.992331, 136.084003, 140.580207 ] }, { "date": "2023-12-22", "close": 156.040649, "volume": 109580, "typical_volume": 134258.35, "trend": 148.535846, "fair_value": 245.332484, "relative_strength": -16.454704, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.321108, "energy": 48.062805, "activity_lines": [ 151.816523, 143.117881, 137.826965, 140.956958 ] }, { "date": "2023-12-29", "close": 155.851501, "volume": 42937, "typical_volume": 134936.55, "trend": 147.01974, "fair_value": 245.395977, "relative_strength": -16.429482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.874535, "energy": 59.559159, "activity_lines": [ 154.451871, 146.681806, 139.558984, 141.428936 ] }, { "date": "2024-01-05", "close": 158.877762, "volume": 85500, "typical_volume": 136413.9, "trend": 146.424762, "fair_value": 245.489039, "relative_strength": -14.655875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.708801, "energy": 62.080914, "activity_lines": [ 156.494588, 150.193692, 141.570325, 142.19397 ] }, { "date": "2024-01-12", "close": 155.473236, "volume": 107808, "typical_volume": 137148.7, "trend": 145.641731, "fair_value": 245.529769, "relative_strength": -14.215643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.948185, "energy": 48.778733, "activity_lines": [ 156.582855, 152.378104, 143.186183, 142.777742 ] }, { "date": "2024-01-19", "close": 146.205368, "volume": 120836, "typical_volume": 139696.05, "trend": 144.972326, "fair_value": 245.51109, "relative_strength": -16.977107, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.149207, "energy": 28.781377, "activity_lines": [ 153.153115, 152.299118, 143.833152, 142.814106 ] }, { "date": "2024-01-26", "close": 152.636124, "volume": 75679, "typical_volume": 140284.0, "trend": 144.405427, "fair_value": 245.513295, "relative_strength": -13.33528, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.431765, "energy": 20.063257, "activity_lines": [ 152.535255, 152.91812, 145.041536, 143.308544 ] }, { "date": "2024-02-02", "close": 147.907608, "volume": 63007, "typical_volume": 113231.35, "trend": 143.898401, "fair_value": 245.454683, "relative_strength": -13.534047, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.852081, "energy": 11.665393, "activity_lines": [ 150.568192, 152.378208, 145.800136, 143.534492 ] }, { "date": "2024-02-09", "close": 147.718475, "volume": 70632, "typical_volume": 103747.9, "trend": 143.322932, "fair_value": 245.303336, "relative_strength": -10.609529, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.038502, "energy": 19.92121, "activity_lines": [ 149.067677, 151.5116, 146.543236, 143.780948 ] }, { "date": "2024-02-16", "close": 144.129837, "volume": 98805, "typical_volume": 103072.35, "trend": 142.683766, "fair_value": 245.043878, "relative_strength": -13.657572, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.396165, "energy": 18.015869, "activity_lines": [ 147.114902, 149.97188, 146.885425, 143.833006 ] }, { "date": "2024-02-23", "close": 144.320251, "volume": 86576, "typical_volume": 101395.9, "trend": 142.13173, "fair_value": 244.806044, "relative_strength": -12.399281, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.122948, "energy": 18.296071, "activity_lines": [ 145.981825, 148.556101, 147.175104, 143.938586 ] }, { "date": "2024-03-01", "close": 142.41629, "volume": 43378, "typical_volume": 100984.2, "trend": 141.62808, "fair_value": 244.59681, "relative_strength": -13.787991, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.152129, "energy": 12.920932, "activity_lines": [ 144.339768, 147.010685, 147.202074, 143.956945 ] }, { "date": "2024-03-08", "close": 156.124817, "volume": 84021, "typical_volume": 101848.55, "trend": 141.699449, "fair_value": 244.444848, "relative_strength": -5.122787, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.684477, "energy": 15.843125, "activity_lines": [ 147.948543, 148.205443, 148.461411, 144.892218 ] }, { "date": "2024-03-15", "close": 166.596588, "volume": 301120, "typical_volume": 112684.8, "trend": 142.455436, "fair_value": 244.176386, "relative_strength": 0.834211, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 69.189927, "energy": 47.28269, "activity_lines": [ 154.500094, 151.299191, 150.559021, 146.498485 ] }, { "date": "2024-03-22", "close": 170.59491, "volume": 78995, "typical_volume": 113162.85, "trend": 143.563136, "fair_value": 243.841741, "relative_strength": 1.746659, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.400812, "energy": 71.699312, "activity_lines": [ 161.125879, 154.979563, 152.815116, 148.313935 ] }, { "date": "2024-03-29", "close": 173.831635, "volume": 31115, "typical_volume": 111575.1, "trend": 144.841279, "fair_value": 243.578852, "relative_strength": 3.587663, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.971751, "energy": 81.665465, "activity_lines": [ 167.066234, 158.973492, 155.155995, 150.266741 ] }, { "date": "2024-04-05", "close": 178.020355, "volume": 42429, "typical_volume": 104038.6, "trend": 145.68357, "fair_value": 243.199994, "relative_strength": 4.83743, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.703115, "energy": 85.754487, "activity_lines": [ 172.435403, 163.226711, 157.640826, 152.407327 ] }, { "date": "2024-04-12", "close": 171.356491, "volume": 41246, "typical_volume": 102732.85, "trend": 146.447601, "fair_value": 242.722311, "relative_strength": -0.385523, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.871087, "energy": 79.824344, "activity_lines": [ 173.209679, 165.806786, 159.291767, 154.063645 ] }, { "date": "2024-04-19", "close": 168.690948, "volume": 26769, "typical_volume": 98200.25, "trend": 147.560643, "fair_value": 242.237742, "relative_strength": 1.234952, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.712151, "energy": 72.398655, "activity_lines": [ 172.079997, 167.475874, 160.50063, 155.498699 ] }, { "date": "2024-04-26", "close": 169.262161, "volume": 21862, "typical_volume": 90255.6, "trend": 148.892892, "fair_value": 241.746633, "relative_strength": 0.40131, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.559229, "energy": 50.836432, "activity_lines": [ 171.001094, 168.867501, 161.658621, 156.898797 ] }, { "date": "2024-05-03", "close": 169.452545, "volume": 17010, "typical_volume": 77465.25, "trend": 150.300294, "fair_value": 241.138082, "relative_strength": 0.909161, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.172915, "energy": 42.086307, "activity_lines": [ 170.074503, 169.836792, 162.73846, 158.225226 ] }, { "date": "2024-05-10", "close": 174.022049, "volume": 19737, "typical_volume": 72973.1, "trend": 151.866269, "fair_value": 240.68394, "relative_strength": 0.986631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.245852, "energy": 40.736357, "activity_lines": [ 170.96302, 171.179951, 164.190524, 159.755662 ] }, { "date": "2024-05-17", "close": 168.119781, "volume": 14867, "typical_volume": 71569.6, "trend": 153.37937, "fair_value": 240.112343, "relative_strength": -1.437115, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.002242, "energy": 34.602732, "activity_lines": [ 170.150667, 170.87532, 164.994841, 160.804276 ] }, { "date": "2024-05-24", "close": 177.078766, "volume": 48240, "typical_volume": 69706.6, "trend": 155.284932, "fair_value": 239.484431, "relative_strength": 4.050579, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.830856, "energy": 44.735872, "activity_lines": [ 172.540423, 171.981506, 166.593975, 162.333269 ] }, { "date": "2024-05-31", "close": 175.164429, "volume": 60396, "typical_volume": 67336.0, "trend": 157.001579, "fair_value": 238.86131, "relative_strength": 2.407579, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.754901, "energy": 43.700996, "activity_lines": [ 173.73288, 172.549045, 167.924119, 163.615817 ] }, { "date": "2024-06-07", "close": 170.761383, "volume": 21806, "typical_volume": 62384.5, "trend": 158.684051, "fair_value": 238.249774, "relative_strength": 1.42976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.464916, "energy": 39.273045, "activity_lines": [ 173.064169, 172.232948, 168.741158, 164.503547 ] }, { "date": "2024-06-14", "close": 153.340652, "volume": 81845, "typical_volume": 62692.8, "trend": 159.256041, "fair_value": 237.515193, "relative_strength": -6.332562, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.897817, "energy": 8.815907, "activity_lines": [ 166.501293, 168.805268, 167.782147, 164.158811 ] }, { "date": "2024-06-21", "close": 151.043427, "volume": 16489, "typical_volume": 60366.9, "trend": 159.896465, "fair_value": 236.782947, "relative_strength": -8.268383, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -15.28395, "energy": 25.911505, "activity_lines": [ 160.551434, 165.408633, 166.600997, 163.628965 ] }, { "date": "2024-06-28", "close": 146.448944, "volume": 114197, "typical_volume": 62545.15, "trend": 159.891975, "fair_value": 236.055373, "relative_strength": -11.485091, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -39.997184, "energy": 51.848307, "activity_lines": [ 154.208505, 161.545966, 164.967345, 162.761383 ] }, { "date": "2024-07-05", "close": 148.171875, "volume": 13585, "typical_volume": 58284.15, "trend": 159.862955, "fair_value": 235.321782, "relative_strength": -9.749183, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.732077, "energy": 64.938873, "activity_lines": [ 150.481875, 158.400959, 163.503828, 162.005248 ] }, { "date": "2024-07-12", "close": 155.446442, "volume": 17483, "typical_volume": 54829.5, "trend": 159.836843, "fair_value": 234.668945, "relative_strength": -5.895128, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.572501, "energy": 62.408165, "activity_lines": [ 150.979603, 156.96206, 162.713878, 161.720311 ] }, { "date": "2024-07-19", "close": 152.192047, "volume": 6687, "typical_volume": 52994.95, "trend": 159.708557, "fair_value": 234.017995, "relative_strength": -7.9956, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.284122, "energy": 54.41614, "activity_lines": [ 151.41353, 155.186109, 161.561004, 161.227099 ] }, { "date": "2024-07-26", "close": 155.063599, "volume": 7438, "typical_volume": 49165.8, "trend": 159.682293, "fair_value": 233.203463, "relative_strength": -5.325503, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.04392, "energy": 31.077295, "activity_lines": [ 152.881214, 154.329168, 160.63506, 160.927424 ] }, { "date": "2024-08-02", "close": 149.511917, "volume": 11808, "typical_volume": 34700.2, "trend": 159.370098, "fair_value": 232.31922, "relative_strength": -6.755669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.484479, "energy": 28.889417, "activity_lines": [ 152.230325, 152.700216, 159.185437, 160.271271 ] }, { "date": "2024-08-09", "close": 155.446442, "volume": 12951, "typical_volume": 31398.0, "trend": 159.369205, "fair_value": 231.484393, "relative_strength": -3.132994, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.360357, "energy": 18.546966, "activity_lines": [ 153.353414, 152.651483, 158.382363, 160.018132 ] }, { "date": "2024-08-16", "close": 156.977951, "volume": 18314, "typical_volume": 30757.95, "trend": 159.728291, "fair_value": 230.727631, "relative_strength": -4.084696, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.268784, "energy": 13.473803, "activity_lines": [ 154.502035, 153.239715, 157.797283, 159.863857 ] }, { "date": "2024-08-23", "close": 157.360825, "volume": 21032, "typical_volume": 29688.1, "trend": 159.885781, "fair_value": 229.884478, "relative_strength": -3.262177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -35.888403, "energy": 19.742361, "activity_lines": [ 155.676179, 154.148169, 157.328923, 159.711117 ] }, { "date": "2024-08-30", "close": 160.644821, "volume": 26892, "typical_volume": 28970.4, "trend": 160.310355, "fair_value": 229.05659, "relative_strength": -1.659778, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -26.025426, "energy": 18.454719, "activity_lines": [ 157.600404, 155.580619, 157.271702, 159.760088 ] }, { "date": "2024-09-06", "close": 162.378403, "volume": 26661, "typical_volume": 28965.0, "trend": 160.799019, "fair_value": 228.262962, "relative_strength": 3.299165, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.765814, "energy": 16.097771, "activity_lines": [ 159.730408, 157.153695, 157.430593, 159.89351 ] }, { "date": "2024-09-13", "close": 162.185776, "volume": 18109, "typical_volume": 28777.35, "trend": 161.400884, "fair_value": 227.4681, "relative_strength": 1.582992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.471224, "energy": 14.989961, "activity_lines": [ 160.938437, 158.402121, 157.601198, 159.982978 ] }, { "date": "2024-09-20", "close": 165.652939, "volume": 13386, "typical_volume": 28596.15, "trend": 162.111974, "fair_value": 226.707037, "relative_strength": 3.514565, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.043376, "energy": 25.698248, "activity_lines": [ 162.852898, 160.026142, 158.135706, 160.257304 ] }, { "date": "2024-09-27", "close": 161.415298, "volume": 9643, "typical_volume": 28091.45, "trend": 162.745274, "fair_value": 225.936171, "relative_strength": 0.654201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.478076, "energy": 23.16776, "activity_lines": [ 162.77648, 160.69411, 158.284723, 160.212358 ] }, { "date": "2024-10-04", "close": 159.103867, "volume": 5526, "typical_volume": 27624.4, "trend": 162.844576, "fair_value": 225.12734, "relative_strength": -3.828796, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.606665, "energy": 15.332149, "activity_lines": [ 161.659287, 160.774123, 158.273635, 159.977428 ] }, { "date": "2024-10-11", "close": 156.599823, "volume": 7860, "typical_volume": 25605.4, "trend": 162.51135, "fair_value": 224.285095, "relative_strength": -5.512415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.543821, "energy": 12.151496, "activity_lines": [ 159.810142, 160.325396, 158.067, 159.574541 ] }, { "date": "2024-10-18", "close": 156.214569, "volume": 8541, "typical_volume": 23012.65, "trend": 162.032005, "fair_value": 223.191536, "relative_strength": -4.911105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.826432, "energy": 19.408849, "activity_lines": [ 158.217818, 159.677751, 157.921193, 159.168297 ] }, { "date": "2024-10-25", "close": 151.59169, "volume": 18501, "typical_volume": 22847.4, "trend": 161.290674, "fair_value": 221.883155, "relative_strength": -9.601832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.531984, "energy": 30.048628, "activity_lines": [ 155.482615, 158.175617, 157.425349, 158.494728 ] }, { "date": "2024-11-01", "close": 151.206451, "volume": 8967, "typical_volume": 19203.5, "trend": 160.396877, "fair_value": 220.531795, "relative_strength": -8.211741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.652863, "energy": 41.996311, "activity_lines": [ 153.556416, 156.701372, 156.984101, 157.844133 ] }, { "date": "2024-11-08", "close": 156.407181, "volume": 18528, "typical_volume": 19305.45, "trend": 159.898567, "fair_value": 218.791313, "relative_strength": -4.19718, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.220989, "energy": 39.335888, "activity_lines": [ 154.044383, 156.284611, 157.048322, 157.586733 ] }, { "date": "2024-11-15", "close": 156.040237, "volume": 12376, "typical_volume": 14214.4, "trend": 159.476876, "fair_value": 217.466321, "relative_strength": -6.358765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.434933, "energy": 33.111311, "activity_lines": [ 154.589814, 155.878181, 157.052055, 157.337809 ] }, { "date": "2024-11-22", "close": 141.696167, "volume": 19332, "typical_volume": 14501.75, "trend": 158.55801, "fair_value": 216.281325, "relative_strength": -16.283659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.169992, "energy": 50.827437, "activity_lines": [ 150.391195, 152.978979, 155.644013, 156.190666 ] }, { "date": "2024-11-29", "close": 137.819382, "volume": 127778, "typical_volume": 20016.5, "trend": 157.503571, "fair_value": 214.93811, "relative_strength": -17.52271, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.042558, "energy": 62.24315, "activity_lines": [ 145.868207, 149.747444, 153.89759, 154.85269 ] }, { "date": "2024-12-06", "close": 136.074829, "volume": 112113, "typical_volume": 25287.8, "trend": 156.238664, "fair_value": 213.601107, "relative_strength": -18.014669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.421576, "energy": 75.27927, "activity_lines": [ 141.681855, 146.704783, 152.068958, 153.470191 ] }, { "date": "2024-12-13", "close": 139.563934, "volume": 32029, "typical_volume": 26517.35, "trend": 155.286802, "fair_value": 212.234283, "relative_strength": -15.355765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.624927, "energy": 74.652484, "activity_lines": [ 139.667314, 144.75724, 150.649369, 152.394402 ] }, { "date": "2024-12-20", "close": 139.563934, "volume": 39407, "typical_volume": 27897.3, "trend": 154.036308, "fair_value": 210.554332, "relative_strength": -12.308493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.012068, "energy": 72.718194, "activity_lines": [ 138.775655, 143.164968, 149.303589, 151.380023 ] }, { "date": "2024-12-27", "close": 137.237885, "volume": 8810, "typical_volume": 27690.25, "trend": 152.77209, "fair_value": 208.853673, "relative_strength": -14.925252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.561202, "energy": 69.93383, "activity_lines": [ 138.207067, 141.459523, 147.783652, 150.296254 ] }, { "date": "2025-01-03", "close": 137.044022, "volume": 22390, "typical_volume": 27894.05, "trend": 151.648178, "fair_value": 207.180764, "relative_strength": -16.837333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.076739, "energy": 56.56964, "activity_lines": [ 137.871077, 140.063859, 146.331959, 149.28154 ] }, { "date": "2025-01-10", "close": 132.779587, "volume": 27746, "typical_volume": 28229.75, "trend": 150.962809, "fair_value": 205.60229, "relative_strength": -19.959166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.633069, "energy": 58.793993, "activity_lines": [ 136.165299, 138.157348, 144.569053, 148.064212 ] }, { "date": "2025-01-17", "close": 132.779587, "volume": 28186, "typical_volume": 28294.45, "trend": 150.354014, "fair_value": 204.116594, "relative_strength": -20.352334, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.028146, "energy": 60.160328, "activity_lines": [ 134.679204, 136.58587, 142.9232, 146.8911 ] }, { "date": "2025-01-24", "close": 131.810379, "volume": 65712, "typical_volume": 30247.0, "trend": 149.866062, "fair_value": 202.68847, "relative_strength": -20.289283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.757935, "energy": 64.869313, "activity_lines": [ 133.322329, 135.267765, 141.317734, 145.694737 ] }, { "date": "2025-01-31", "close": 129.484329, "volume": 19532, "typical_volume": 30318.15, "trend": 149.243144, "fair_value": 201.175852, "relative_strength": -22.642387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.32032, "energy": 72.846693, "activity_lines": [ 131.707008, 133.967284, 139.636301, 144.379786 ] }, { "date": "2025-02-07", "close": 125.995216, "volume": 87214, "typical_volume": 34009.55, "trend": 148.261436, "fair_value": 199.652465, "relative_strength": -22.727387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.217333, "energy": 79.920329, "activity_lines": [ 129.445553, 132.254453, 137.778292, 142.87992 ] }, { "date": "2025-02-14", "close": 127.933609, "volume": 20849, "typical_volume": 34569.85, "trend": 147.452822, "fair_value": 198.226034, "relative_strength": -21.315293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.49075, "energy": 79.15117, "activity_lines": [ 128.566816, 131.109042, 136.293739, 141.568447 ] }, { "date": "2025-02-21", "close": 125.00383, "volume": 49288, "typical_volume": 36757.95, "trend": 146.450829, "fair_value": 196.464081, "relative_strength": -23.313848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.318683, "energy": 86.172238, "activity_lines": [ 127.034551, 129.578966, 134.689596, 140.120125 ] }, { "date": "2025-02-28", "close": 122.660004, "volume": 34457, "typical_volume": 38087.8, "trend": 145.555766, "fair_value": 194.681238, "relative_strength": -23.821112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.91958, "energy": 87.38929, "activity_lines": [ 125.239395, 127.887469, 133.024612, 138.585233 ] }, { "date": "2025-03-07", "close": 121.488098, "volume": 25646, "typical_volume": 38943.05, "trend": 144.423821, "fair_value": 192.931942, "relative_strength": -24.064731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.601985, "energy": 81.23084, "activity_lines": [ 123.663629, 126.290242, 131.409637, 137.032481 ] }, { "date": "2025-03-14", "close": 118.753639, "volume": 27150, "typical_volume": 39375.5, "trend": 143.149677, "fair_value": 191.194445, "relative_strength": -25.781092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.116643, "energy": 82.64329, "activity_lines": [ 121.709458, 124.482201, 129.699601, 135.37634 ] }, { "date": "2025-03-21", "close": 116.2145, "volume": 388924, "typical_volume": 58373.35, "trend": 141.778133, "fair_value": 189.522789, "relative_strength": -28.084014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.485796, "energy": 74.159598, "activity_lines": [ 119.391679, 122.545051, 127.904113, 133.638587 ] }, { "date": "2025-03-28", "close": 125.394463, "volume": 76567, "typical_volume": 61275.3, "trend": 140.603121, "fair_value": 187.90998, "relative_strength": -20.663035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.651242, "energy": 57.196806, "activity_lines": [ 120.915162, 122.578168, 127.149537, 132.581576 ] }, { "date": "2025-04-04", "close": 121.097458, "volume": 34857, "typical_volume": 62399.35, "trend": 139.227089, "fair_value": 186.398668, "relative_strength": -16.220031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.438749, "energy": 51.018569, "activity_lines": [ 120.980268, 121.964286, 126.133401, 131.323146 ] }, { "date": "2025-04-11", "close": 121.097458, "volume": 29043, "typical_volume": 62884.9, "trend": 137.857479, "fair_value": 184.946013, "relative_strength": -16.313766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.901023, "energy": 44.082831, "activity_lines": [ 121.149543, 121.545185, 125.28366, 130.153492 ] }, { "date": "2025-04-18", "close": 121.097458, "volume": 4911, "typical_volume": 56741.55, "trend": 136.372296, "fair_value": 183.452298, "relative_strength": -17.96327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.112912, "energy": 33.497694, "activity_lines": [ 121.344861, 121.278572, 124.532008, 129.0722 ] }, { "date": "2025-04-25", "close": 122.074051, "volume": 16971, "typical_volume": 51984.45, "trend": 135.060921, "fair_value": 182.000037, "relative_strength": -17.184218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.447895, "energy": 32.297006, "activity_lines": [ 121.709456, 121.278572, 123.952992, 128.149733 ] }, { "date": "2025-05-02", "close": 125.00383, "volume": 12876, "typical_volume": 51026.8, "trend": 133.924253, "fair_value": 180.768919, "relative_strength": -17.574397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.438853, "energy": 25.412989, "activity_lines": [ 122.660007, 121.917797, 123.719674, 127.500888 ] }, { "date": "2025-05-09", "close": 124.027237, "volume": 15717, "typical_volume": 49842.3, "trend": 132.8385, "fair_value": 179.581433, "relative_strength": -17.319998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.371508, "energy": 20.604315, "activity_lines": [ 123.311069, 122.379459, 123.462681, 126.862371 ] }, { "date": "2025-05-16", "close": 126.957016, "volume": 21658, "typical_volume": 50484.7, "trend": 131.863249, "fair_value": 178.433318, "relative_strength": -18.027037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.207984, "energy": 15.552977, "activity_lines": [ 124.743405, 123.348949, 123.558698, 126.482921 ] }, { "date": "2025-05-23", "close": 124.507874, "volume": 14617, "typical_volume": 50096.05, "trend": 130.960455, "fair_value": 177.231264, "relative_strength": -18.08252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.341395, "energy": 12.561474, "activity_lines": [ 124.968724, 123.773706, 123.470421, 126.00838 ] }, { "date": "2025-05-30", "close": 122.047241, "volume": 20203, "typical_volume": 49718.9, "trend": 129.988481, "fair_value": 176.075207, "relative_strength": -19.630828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.853045, "energy": 11.559357, "activity_lines": [ 124.14647, 123.646452, 123.207493, 125.433334 ] }, { "date": "2025-06-06", "close": 122.047241, "volume": 25627, "typical_volume": 49590.95, "trend": 128.84315, "fair_value": 175.08093, "relative_strength": -20.118762, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.233478, "energy": 16.166549, "activity_lines": [ 123.326004, 123.413149, 122.995672, 124.920996 ] }, { "date": "2025-06-13", "close": 141.240158, "volume": 118733, "typical_volume": 52242.0, "trend": 128.349814, "fair_value": 174.277337, "relative_strength": -9.563652, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.670331, "energy": 30.080611, "activity_lines": [ 129.100283, 126.730326, 124.662854, 125.720803 ] }, { "date": "2025-06-20", "close": 132.381897, "volume": 44613, "typical_volume": 53496.05, "trend": 128.039338, "fair_value": 173.387546, "relative_strength": -15.631951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.478219, "energy": 33.898105, "activity_lines": [ 130.77428, 128.070679, 125.441488, 125.980938 ] }, { "date": "2025-06-27", "close": 129.921265, "volume": 19284, "typical_volume": 50099.55, "trend": 127.776068, "fair_value": 172.520221, "relative_strength": -14.96038, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.798232, "energy": 38.183682, "activity_lines": [ 131.266407, 128.758472, 125.971979, 126.102352 ] }, { "date": "2025-07-04", "close": 131.397644, "volume": 11216, "typical_volume": 49617.9, "trend": 127.620161, "fair_value": 171.591765, "relative_strength": -14.854751, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.028818, "energy": 48.01564, "activity_lines": [ 131.889769, 129.554266, 126.624381, 126.336002 ] }, { "date": "2025-07-11", "close": 129.429138, "volume": 14987, "typical_volume": 47902.85, "trend": 127.282335, "fair_value": 170.635983, "relative_strength": -15.39007, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.304428, "energy": 29.750941, "activity_lines": [ 131.233601, 129.822629, 127.072812, 126.45271 ] }, { "date": "2025-07-18", "close": 129.429138, "volume": 9172, "typical_volume": 46638.6, "trend": 126.944508, "fair_value": 169.647845, "relative_strength": -14.410214, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.164634, "energy": 16.482832, "activity_lines": [ 130.085307, 130.010532, 127.500169, 126.591214 ] }, { "date": "2025-07-25", "close": 129.921265, "volume": 11298, "typical_volume": 45921.2, "trend": 126.700621, "fair_value": 168.662862, "relative_strength": -13.46552, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.672441, "energy": 20.605182, "activity_lines": [ 129.888456, 130.189696, 127.942162, 126.783263 ] }, { "date": "2025-08-01", "close": 133.36615, "volume": 25589, "typical_volume": 45843.15, "trend": 126.578025, "fair_value": 167.61466, "relative_strength": -10.239689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.026152, "energy": 27.272126, "activity_lines": [ 131.003943, 130.941308, 128.672082, 127.213297 ] }, { "date": "2025-08-08", "close": 136.318893, "volume": 7323, "typical_volume": 26763.1, "trend": 126.696002, "fair_value": 166.582444, "relative_strength": -8.736658, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.372776, "energy": 35.329058, "activity_lines": [ 132.874018, 132.068722, 129.613631, 127.84174 ] }, { "date": "2025-08-15", "close": 135.334641, "volume": 9177, "typical_volume": 23393.6, "trend": 126.781171, "fair_value": 165.640986, "relative_strength": -9.542622, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.538752, "energy": 49.779096, "activity_lines": [ 134.087926, 132.757697, 130.365707, 128.399071 ] }, { "date": "2025-08-22", "close": 129.921265, "volume": 27415, "typical_volume": 23021.5, "trend": 126.7182, "fair_value": 164.682888, "relative_strength": -14.165541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.842417, "energy": 38.211472, "activity_lines": [ 133.103676, 132.220833, 130.554889, 128.601658 ] }, { "date": "2025-08-29", "close": 137.795273, "volume": 65529, "typical_volume": 24845.8, "trend": 126.995232, "fair_value": 163.884432, "relative_strength": -7.424562, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.103052, "energy": 45.012702, "activity_lines": [ 134.711286, 133.321404, 131.451959, 129.316308 ] }, { "date": "2025-09-05", "close": 130.905518, "volume": 16124, "typical_volume": 25406.45, "trend": 127.158908, "fair_value": 163.159828, "relative_strength": -10.239835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.171746, "energy": 26.171679, "activity_lines": [ 133.497377, 133.070868, 131.613347, 129.568585 ] }, { "date": "2025-09-12", "close": 134.350388, "volume": 10700, "typical_volume": 25092.9, "trend": 127.372801, "fair_value": 162.489762, "relative_strength": -8.812375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.270731, "energy": 25.812765, "activity_lines": [ 133.5958, 133.428776, 132.056114, 130.032551 ] }, { "date": "2025-09-19", "close": 133.858276, "volume": 16713, "typical_volume": 25284.75, "trend": 127.667949, "fair_value": 161.919808, "relative_strength": -7.928197, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.437984, "energy": 27.798606, "activity_lines": [ 133.66142, 133.643523, 132.393555, 130.450969 ] }, { "date": "2025-09-26", "close": 130.905518, "volume": 13757, "typical_volume": 25186.75, "trend": 127.9428, "fair_value": 161.443043, "relative_strength": -10.164335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.035301, "energy": 15.941918, "activity_lines": [ 132.841211, 133.240876, 132.407616, 130.659844 ] }, { "date": "2025-10-03", "close": 131.889771, "volume": 20740, "typical_volume": 25140.85, "trend": 128.289522, "fair_value": 160.901776, "relative_strength": -8.232387, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.762062, "energy": 15.276222, "activity_lines": [ 132.28347, 132.99034, 132.482661, 130.914487 ] }, { "date": "2025-10-10", "close": 127.952759, "volume": 12449, "typical_volume": 25032.45, "trend": 128.596159, "fair_value": 160.423785, "relative_strength": -10.387772, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.487682, "energy": 7.847298, "activity_lines": [ 130.807092, 131.988192, 132.159264, 130.892761 ] }, { "date": "2025-10-17", "close": 127.952759, "volume": 33911, "typical_volume": 25717.85, "trend": 128.987435, "fair_value": 159.91039, "relative_strength": -8.2448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.819278, "energy": 11.699008, "activity_lines": [ 129.527564, 131.08447, 131.819463, 130.851251 ] }, { "date": "2025-10-24", "close": 128.937012, "volume": 13872, "typical_volume": 25130.1, "trend": 129.10552, "fair_value": 159.356096, "relative_strength": -8.125448, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.049566, "energy": 12.332078, "activity_lines": [ 129.002629, 130.511815, 131.545279, 130.847998 ] }, { "date": "2025-10-31", "close": 129.921265, "volume": 37869, "typical_volume": 21086.9, "trend": 129.399647, "fair_value": 158.749102, "relative_strength": -5.110052, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.293188, "energy": 12.522088, "activity_lines": [ 129.133863, 130.234435, 131.332024, 130.900627 ] }, { "date": "2025-11-07", "close": 128.444885, "volume": 20780, "typical_volume": 19895.25, "trend": 129.644561, "fair_value": 158.156248, "relative_strength": -4.800952, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.791557, "energy": 16.306302, "activity_lines": [ 128.838587, 129.688623, 131.032062, 130.839029 ] }, { "date": "2025-11-14", "close": 128.444885, "volume": 19492, "typical_volume": 19905.65, "trend": 129.889475, "fair_value": 157.634599, "relative_strength": -5.104237, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.13175, "energy": 13.428198, "activity_lines": [ 128.77297, 129.312817, 130.750847, 130.761631 ] }, { "date": "2025-11-21", "close": 133.36615, "volume": 6162, "typical_volume": 19652.95, "trend": 130.265878, "fair_value": 157.129682, "relative_strength": 0.751361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.358358, "energy": 1.941465, "activity_lines": [ 130.314966, 129.876526, 130.945354, 130.985932 ] }, { "date": "2025-11-28", "close": 132.874023, "volume": 8585, "typical_volume": 19332.85, "trend": 130.528218, "fair_value": 156.648275, "relative_strength": -0.963222, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.428708, "energy": 5.25913, "activity_lines": [ 131.332027, 130.368652, 131.083619, 131.1542 ] }, { "date": "2025-12-05", "close": 132.874023, "volume": 7804, "typical_volume": 19264.45, "trend": 130.823111, "fair_value": 155.852833, "relative_strength": -2.063303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.64917, "energy": 16.387909, "activity_lines": [ 132.086621, 130.878674, 131.205479, 131.305542 ] }, { "date": "2025-12-12", "close": 130.905518, "volume": 21987, "typical_volume": 19798.9, "trend": 130.954728, "fair_value": 155.175127, "relative_strength": -3.747589, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.904315, "energy": 16.291394, "activity_lines": [ 131.988196, 130.994995, 131.123458, 131.310859 ] }, { "date": "2025-12-19", "close": 132.874023, "volume": 22888, "typical_volume": 19663.85, "trend": 131.233599, "fair_value": 154.438937, "relative_strength": -2.877587, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.27042, "energy": 16.155971, "activity_lines": [ 132.381897, 131.487121, 131.224227, 131.434684 ] }, { "date": "2025-12-26", "close": 132.874023, "volume": 11221, "typical_volume": 19858.75, "trend": 131.594492, "fair_value": 153.806438, "relative_strength": -2.873292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.385873, "energy": 12.757028, "activity_lines": [ 132.480322, 131.88977, 131.32734, 131.540518 ] }, { "date": "2026-01-02", "close": 132.381897, "volume": 15136, "typical_volume": 20156.7, "trend": 131.938981, "fair_value": 153.161896, "relative_strength": -4.618136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.816225, "energy": 7.158419, "activity_lines": [ 132.447514, 132.113464, 131.399987, 131.591318 ] }, { "date": "2026-01-09", "close": 134.842514, "volume": 29992, "typical_volume": 20285.55, "trend": 131.725726, "fair_value": 152.426474, "relative_strength": -2.622566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.020419, "energy": 21.325506, "activity_lines": [ 133.267719, 132.721909, 131.72104, 131.778643 ] }, { "date": "2026-01-16", "close": 150.590546, "volume": 64628, "typical_volume": 20240.5, "trend": 132.332681, "fair_value": 151.824589, "relative_strength": 5.48458, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.91874, "energy": 73.312186, "activity_lines": [ 139.206036, 136.104154, 133.51847, 132.995728 ] }, { "date": "2026-01-23", "close": 151.082672, "volume": 67553, "typical_volume": 22811.95, "trend": 133.038061, "fair_value": 151.231785, "relative_strength": 6.933105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.7422, "energy": 86.375993, "activity_lines": [ 143.99606, 139.173229, 135.30184, 134.205405 ] }, { "date": "2026-01-30", "close": 152.559052, "volume": 175795, "typical_volume": 31066.7, "trend": 133.743441, "fair_value": 150.642519, "relative_strength": 6.291329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.867412, "energy": 91.821036, "activity_lines": [ 148.064301, 142.099141, 137.129736, 135.464824 ] }, { "date": "2026-02-06", "close": 146.653549, "volume": 10845, "typical_volume": 30773.3, "trend": 134.317588, "fair_value": 150.101313, "relative_strength": -0.041285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.101353, "energy": 84.845097, "activity_lines": [ 148.851705, 143.602363, 138.308495, 136.297734 ] }, { "date": "2026-02-13", "close": 166.338577, "volume": 80632, "typical_volume": 34117.05, "trend": 135.547903, "fair_value": 149.796462, "relative_strength": 11.86513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.176998, "energy": 94.881683, "activity_lines": [ 155.249342, 148.434144, 141.301089, 138.363604 ] }, { "date": "2026-02-20", "close": 172.244095, "volume": 76494, "typical_volume": 36904.75, "trend": 136.958664, "fair_value": 149.431317, "relative_strength": 11.860031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.937345, "energy": 95.486386, "activity_lines": [ 161.515747, 153.731209, 144.687384, 140.7311 ] }, { "date": "2026-02-27", "close": 169.783463, "volume": 522665, "typical_volume": 62415.55, "trend": 138.172574, "fair_value": 149.151523, "relative_strength": 9.611508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.399843, "energy": 90.590184, "activity_lines": [ 165.518372, 157.829276, 147.64717, 142.848829 ] }, { "date": "2026-03-06", "close": 165.35434, "volume": 25165, "typical_volume": 61978.25, "trend": 139.140423, "fair_value": 148.884976, "relative_strength": 5.938314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.684769, "energy": 84.498886, "activity_lines": [ 166.797903, 160.450967, 149.985941, 144.602492 ] }, { "date": "2026-03-13", "close": 165.846451, "volume": 14876, "typical_volume": 62028.45, "trend": 140.157483, "fair_value": 148.663224, "relative_strength": 3.81954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.640828, "energy": 71.219018, "activity_lines": [ 167.388451, 162.571581, 152.193477, 146.325461 ] }, { "date": "2026-03-20", "close": 155.51181, "volume": 41415, "typical_volume": 62205.75, "trend": 141.010501, "fair_value": 148.452553, "relative_strength": -3.742524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.234964, "energy": 53.328222, "activity_lines": [ 163.254593, 162.204724, 153.241002, 147.316063 ] }, { "date": "2026-03-27", "close": 155.51181, "volume": 22378, "typical_volume": 62285.65, "trend": 141.601052, "fair_value": 148.15563, "relative_strength": -4.376837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.019297, "energy": 34.905455, "activity_lines": [ 159.842519, 161.462061, 154.166667, 148.251631 ] }, { "date": "2026-04-03", "close": 158.956696, "volume": 11435, "typical_volume": 61882.8, "trend": 142.536092, "fair_value": 147.883764, "relative_strength": -5.455768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.994808, "energy": 26.685762, "activity_lines": [ 158.694226, 161.256264, 155.291526, 149.37135 ] }, { "date": "2026-04-10", "close": 168.79921, "volume": 25739, "typical_volume": 62861.65, "trend": 143.684386, "fair_value": 147.725553, "relative_strength": 0.943268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.826473, "energy": 31.778997, "activity_lines": [ 161.548556, 162.69685, 157.208474, 151.065745 ] }, { "date": "2026-04-17", "close": 197.834641, "volume": 459365, "typical_volume": 85400.65, "trend": 145.816931, "fair_value": 147.711827, "relative_strength": 22.345151, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.562297, "energy": 62.658718, "activity_lines": [ 173.851704, 169.12133, 161.721972, 154.55931 ] }, { "date": "2026-04-24", "close": 184.055115, "volume": 82824, "typical_volume": 89151.65, "trend": 147.588584, "fair_value": 147.583003, "relative_strength": 12.122342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.773159, "energy": 73.705779, "activity_lines": [ 179.429131, 172.109877, 164.613797, 157.026289 ] }, { "date": "2026-05-01", "close": 185.531494, "volume": 23811, "typical_volume": 89242.85, "trend": 149.376642, "fair_value": 147.430926, "relative_strength": 11.42006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.195695, "energy": 79.197947, "activity_lines": [ 183.595798, 175.044737, 167.402511, 159.474219 ] }, { "date": "2026-05-08", "close": 187.992126, "volume": 23504, "typical_volume": 89273.65, "trend": 151.377954, "fair_value": 147.279671, "relative_strength": 15.318141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.849969, "energy": 80.991869, "activity_lines": [ 186.581363, 178.185396, 170.165447, 161.965541 ] }, { "date": "2026-05-15", "close": 178.5, "volume": 33190, "typical_volume": 90372.1, "trend": 153.062862, "fair_value": 147.06757, "relative_strength": 6.731423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.108992, "energy": 55.482199, "activity_lines": [ 184.46719, 179.269147, 171.761904, 163.71535 ] }, { "date": "2026-05-22", "close": 180.0, "volume": 25363, "typical_volume": 90883.45, "trend": 154.764962, "fair_value": 146.900934, "relative_strength": 6.086868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.951222, "energy": 46.94509, "activity_lines": [ 182.206299, 180.386613, 173.283951, 165.45323 ] }, { "date": "2026-05-29", "close": 174.5, "volume": 57125, "typical_volume": 92240.1, "trend": 156.25092, "fair_value": 146.728917, "relative_strength": 4.846415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.907087, "energy": 32.630858, "activity_lines": [ 179.30105, 180.246742, 174.055436, 166.726458 ] }, { "date": "2026-06-05", "close": 175.5, "volume": 3891, "typical_volume": 89203.25, "trend": 157.819423, "fair_value": 146.721051, "relative_strength": 5.000019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.283411, "energy": 23.757995, "activity_lines": [ 177.366142, 179.94345, 174.733314, 167.968334 ] }, { "date": "2026-06-12", "close": 175.5, "volume": 2531, "typical_volume": 85952.15, "trend": 159.387927, "fair_value": 146.698845, "relative_strength": 5.429431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.759483, "energy": 20.118317, "activity_lines": [ 176.1, 179.276735, 175.292575, 169.109017 ] }, { "date": "2026-06-19", "close": 176.5, "volume": 5516, "typical_volume": 77438.2, "trend": 160.825722, "fair_value": 146.764309, "relative_strength": 8.216586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.620471, "energy": 17.864054, "activity_lines": [ 176.0, 178.491052, 175.830802, 170.213021 ] }, { "date": "2026-06-26", "close": 178.0, "volume": 309, "typical_volume": 76911.4, "trend": 162.329922, "fair_value": 146.817879, "relative_strength": 11.669496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.155437, "energy": 18.019259, "activity_lines": [ 176.533333, 177.838081, 176.397881, 171.321039 ] }, { "date": "2026-07-03", "close": 175.0, "volume": 3485, "typical_volume": 73054.05, "trend": 163.734121, "fair_value": 146.894043, "relative_strength": 7.105153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.452898, "energy": 16.360099, "activity_lines": [ 176.2, 177.000286, 176.529977, 172.138464 ] }, { "date": "2026-07-10", "close": 175.0, "volume": 11051, "typical_volume": 69781.9, "trend": 165.203937, "fair_value": 146.958258, "relative_strength": 7.473858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.118304, "energy": 12.014078, "activity_lines": [ 175.833333, 176.32713, 176.620828, 172.865295 ] }, { "date": "2026-07-17", "close": 176.0, "volume": 84301, "typical_volume": 47863.7, "trend": 166.641469, "fair_value": 147.039637, "relative_strength": 6.471946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.562801, "energy": 12.217618, "activity_lines": [ 175.833333, 176.027273, 176.793794, 173.561815 ] }, { "date": "2026-07-24", "close": 184.0, "volume": 23236, "typical_volume": 47767.25, "trend": 168.345669, "fair_value": 147.187834, "relative_strength": 8.251327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.020354, "energy": 28.389211, "activity_lines": [ 178.466667, 177.4, 177.699062, 174.68172 ] }, { "date": "2026-07-31", "close": 184.0, "volume": 10075, "typical_volume": 47527.2, "trend": 170.066272, "fair_value": 147.35754, "relative_strength": 7.487576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.755242, "energy": 47.847932, "activity_lines": [ 180.6, 178.672727, 178.515542, 175.691677 ] }, { "date": "2026-08-07", "close": 185.0, "volume": 7992, "typical_volume": 45856.05, "trend": 171.738188, "fair_value": 147.556362, "relative_strength": 7.47177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.829806, "energy": 60.860755, "activity_lines": [ 182.666667, 180.054545, 179.340813, 176.655143 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }