{ "ticker": { "uuid": "ab185f79-bd55-46b9-9a92-3d12f3f9428a", "symbol": "GGC", "name": "Global Green Chemicals Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 67.378, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.901, "architecture_energy": 75.431, "architecture_maturity": 18.441, "architecture_confidence": 71.896, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.34, "rotation_up": 75.64, "upward_expansion": 89.26, "deceleration": 44.96, "rotation_down": 8.72, "downward_expansion": 15.93 }, "activity_lines": [ 4.142667, 3.991636, 3.935619, 3.850151 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4.26, "trend_reference": 3.686667, "distance_from_trend": 0.155515, "trend_direction": "Improving", "fair_value": 5.428167, "distance_from_fair_value": -0.215205, "fair_value_direction": "Improving", "relative_strength": 0.311581, "relative_strength_direction": "Improving", "price_momentum": 0.322981, "excess_performance": 0.130656, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.155515, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04006, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.215205, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.136788, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.003116, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.101301, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.322981, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.130142, "read": "Demand-led" } ], "volume": { "latest": 619300, "relative_activity": 2.200625, "balance": 2.130142, "dry_up": 1.317781, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05706, "annualized_volatility": 0.541524, "from_high_reference": -0.040541, "from_low_reference": 0.543478 }, "levels": { "trend_reference": 3.686667, "fair_value_reference": 5.428167, "structural_low": 2.76, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.005418, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.004075, "regime_survival": 0.785714, "best_return": 0.171429, "worst_return": -0.120603, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.020305, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.001222, "regime_survival": 0.4, "best_return": 0.087694, "worst_return": -0.070866, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.107235, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.078816, "regime_survival": 0.666667, "best_return": 0.120871, "worst_return": -0.115957, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.008451, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.054468, "regime_survival": 0.5, "best_return": 0.241068, "worst_return": -0.25797, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-07-22", "end": "2022-08-19", "tenure": "Developing", "return": 0.027397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2022-08-26", "end": "2022-10-14", "tenure": "Developing", "return": -0.046667, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-10-21", "end": "2022-12-30", "tenure": "Developing", "return": 0.006803, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-06", "end": "2023-02-10", "tenure": "Developing", "return": -0.020134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-17", "end": "2023-04-14", "tenure": "Developing", "return": 0.034689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-21", "end": "2023-04-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-28", "end": "2025-03-21", "tenure": "Extended", "return": -0.635729, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-07-04", "tenure": "Established", "return": -0.201613, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.020101, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-03-13", "tenure": "Extended", "return": -0.217617, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.111675, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.140541, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.039024, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.11066, "volume": 54500, "typical_volume": 250710.0, "trend": 12.280571, "fair_value": 11.370816, "relative_strength": -11.078992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.15651, "energy": 53.819801, "activity_lines": [ 11.310329, 11.400503, 11.679765, 11.91033 ] }, { "date": "2023-08-25", "close": 11.208121, "volume": 106700, "typical_volume": 251725.0, "trend": 12.180116, "fair_value": 11.391942, "relative_strength": -12.361068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.733518, "energy": 49.690903, "activity_lines": [ 11.259084, 11.349715, 11.608995, 11.841139 ] }, { "date": "2023-09-01", "close": 11.305584, "volume": 139800, "typical_volume": 252495.0, "trend": 12.086069, "fair_value": 11.412848, "relative_strength": -11.331162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.099839, "energy": 47.227903, "activity_lines": [ 11.259593, 11.327171, 11.554404, 11.784718 ] }, { "date": "2023-09-08", "close": 11.11066, "volume": 57000, "typical_volume": 250475.0, "trend": 11.995007, "fair_value": 11.434476, "relative_strength": -11.662742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.831652, "energy": 47.162804, "activity_lines": [ 11.195014, 11.276183, 11.488142, 11.721788 ] }, { "date": "2023-09-15", "close": 10.915735, "volume": 105400, "typical_volume": 254635.0, "trend": 11.948013, "fair_value": 11.454856, "relative_strength": -12.498671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.789984, "energy": 50.465688, "activity_lines": [ 11.097665, 11.198537, 11.410217, 11.652158 ] }, { "date": "2023-09-22", "close": 10.720812, "volume": 79000, "typical_volume": 258430.0, "trend": 11.889931, "fair_value": 11.475958, "relative_strength": -12.482564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.183537, "energy": 53.814335, "activity_lines": [ 10.961218, 11.097778, 11.321097, 11.572984 ] }, { "date": "2023-09-29", "close": 10.720812, "volume": 35700, "typical_volume": 255525.0, "trend": 11.83507, "fair_value": 11.496496, "relative_strength": -8.935252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.258844, "energy": 54.596516, "activity_lines": [ 10.850761, 11.009376, 11.240274, 11.497557 ] }, { "date": "2023-10-06", "close": 10.623349, "volume": 166700, "typical_volume": 262605.0, "trend": 11.77374, "fair_value": 11.515846, "relative_strength": -7.320459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.664743, "energy": 57.567154, "activity_lines": [ 10.740304, 10.917369, 11.158466, 11.419381 ] }, { "date": "2023-10-13", "close": 10.720812, "volume": 63900, "typical_volume": 260625.0, "trend": 11.712438, "fair_value": 11.536385, "relative_strength": -6.971999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.840659, "energy": 49.185461, "activity_lines": [ 10.707817, 10.855456, 11.093782, 11.35145 ] }, { "date": "2023-10-20", "close": 10.525888, "volume": 117200, "typical_volume": 264650.0, "trend": 11.647858, "fair_value": 11.559055, "relative_strength": -5.024227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.914949, "energy": 48.744067, "activity_lines": [ 10.636345, 10.773973, 11.018371, 11.274899 ] }, { "date": "2023-10-27", "close": 9.843655, "volume": 53600, "typical_volume": 263225.0, "trend": 11.557318, "fair_value": 11.581298, "relative_strength": -10.173926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.520547, "energy": 61.950156, "activity_lines": [ 10.363452, 10.582593, 10.885831, 11.158498 ] }, { "date": "2023-11-03", "close": 8.722842, "volume": 229400, "typical_volume": 269550.0, "trend": 11.426196, "fair_value": 11.592692, "relative_strength": -21.673085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.956442, "energy": 80.095815, "activity_lines": [ 9.775431, 10.210466, 10.656721, 10.975629 ] }, { "date": "2023-11-10", "close": 8.820305, "volume": 97000, "typical_volume": 273300.0, "trend": 11.295103, "fair_value": 11.601329, "relative_strength": -18.610493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.963215, "energy": 85.920853, "activity_lines": [ 9.353096, 9.901246, 10.451484, 10.807507 ] }, { "date": "2023-11-17", "close": 8.869036, "volume": 94200, "typical_volume": 81220.0, "trend": 11.172075, "fair_value": 11.606334, "relative_strength": -19.195421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.956021, "energy": 88.211449, "activity_lines": [ 9.067208, 9.646073, 10.264555, 10.650987 ] }, { "date": "2023-11-24", "close": 8.966497, "volume": 315100, "typical_volume": 94830.0, "trend": 11.055516, "fair_value": 11.611682, "relative_strength": -16.772099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.470487, "energy": 85.839521, "activity_lines": [ 8.937259, 9.449377, 10.099883, 10.508691 ] }, { "date": "2023-12-01", "close": 8.722842, "volume": 191600, "typical_volume": 102325.0, "trend": 10.930835, "fair_value": 11.612933, "relative_strength": -17.559408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.957467, "energy": 84.544592, "activity_lines": [ 8.830051, 9.243821, 9.924516, 10.358196 ] }, { "date": "2023-12-08", "close": 8.820305, "volume": 40100, "typical_volume": 102995.0, "trend": 10.809403, "fair_value": 11.613962, "relative_strength": -16.192248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.764997, "energy": 73.758097, "activity_lines": [ 8.830051, 9.092312, 9.771182, 10.222033 ] }, { "date": "2023-12-15", "close": 8.820305, "volume": 100500, "typical_volume": 105995.0, "trend": 10.694412, "fair_value": 11.614428, "relative_strength": -16.293406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.520999, "energy": 60.093739, "activity_lines": [ 8.823553, 8.975358, 9.630594, 10.093704 ] }, { "date": "2023-12-22", "close": 8.771573, "volume": 90200, "typical_volume": 108830.0, "trend": 10.574577, "fair_value": 11.618245, "relative_strength": -17.064417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.041669, "energy": 58.585866, "activity_lines": [ 8.800812, 8.882326, 9.497193, 9.96965 ] }, { "date": "2023-12-29", "close": 8.771573, "volume": 23200, "typical_volume": 108040.0, "trend": 10.461182, "fair_value": 11.621498, "relative_strength": -17.226506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.232584, "energy": 58.467333, "activity_lines": [ 8.784568, 8.824734, 9.37723, 9.853327 ] }, { "date": "2024-01-05", "close": 8.771573, "volume": 84500, "typical_volume": 109540.0, "trend": 10.354228, "fair_value": 11.623624, "relative_strength": -17.44122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.233171, "energy": 58.390577, "activity_lines": [ 8.781319, 8.79904, 9.269325, 9.74432 ] }, { "date": "2024-01-12", "close": 8.771573, "volume": 162300, "typical_volume": 112320.0, "trend": 10.253715, "fair_value": 11.624341, "relative_strength": -16.14718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.696067, "energy": 54.216339, "activity_lines": [ 8.774822, 8.792838, 9.17256, 9.642213 ] }, { "date": "2024-01-19", "close": 8.674111, "volume": 115300, "typical_volume": 111095.0, "trend": 10.153174, "fair_value": 11.626688, "relative_strength": -14.742329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.402848, "energy": 51.444831, "activity_lines": [ 8.739086, 8.768029, 9.078114, 9.540303 ] }, { "date": "2024-01-26", "close": 8.674111, "volume": 16800, "typical_volume": 109085.0, "trend": 10.055853, "fair_value": 11.627344, "relative_strength": -13.367807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.679824, "energy": 49.763314, "activity_lines": [ 8.713096, 8.745879, 8.9962, 9.44488 ] }, { "date": "2024-02-02", "close": 8.722842, "volume": 98100, "typical_volume": 108720.0, "trend": 9.960157, "fair_value": 11.626903, "relative_strength": -13.41395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.357772, "energy": 55.268636, "activity_lines": [ 8.709847, 8.736132, 8.930529, 9.358879 ] }, { "date": "2024-02-09", "close": 8.771573, "volume": 53800, "typical_volume": 107460.0, "trend": 9.872526, "fair_value": 11.623393, "relative_strength": -12.738607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.774148, "energy": 56.095736, "activity_lines": [ 8.726091, 8.739676, 8.879942, 9.282196 ] }, { "date": "2024-02-16", "close": 8.430456, "volume": 198300, "typical_volume": 115590.0, "trend": 9.770304, "fair_value": 11.616007, "relative_strength": -15.695809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.001024, "energy": 48.555784, "activity_lines": [ 8.628629, 8.680313, 8.806149, 9.18916 ] }, { "date": "2024-02-23", "close": 8.235533, "volume": 239300, "typical_volume": 119220.0, "trend": 9.668025, "fair_value": 11.608826, "relative_strength": -17.96433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.579665, "energy": 50.973325, "activity_lines": [ 8.488934, 8.592598, 8.724699, 9.090142 ] }, { "date": "2024-03-01", "close": 7.309645, "volume": 314600, "typical_volume": 131755.0, "trend": 9.525222, "fair_value": 11.597748, "relative_strength": -25.079842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.121443, "energy": 65.534371, "activity_lines": [ 8.069848, 8.347171, 8.566439, 8.937988 ] }, { "date": "2024-03-08", "close": 7.699492, "volume": 59900, "typical_volume": 128890.0, "trend": 9.405076, "fair_value": 11.586549, "relative_strength": -21.693309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.073596, "energy": 62.685336, "activity_lines": [ 7.871675, 8.199206, 8.461551, 8.820199 ] }, { "date": "2024-03-15", "close": 7.60203, "volume": 47800, "typical_volume": 128600.0, "trend": 9.288121, "fair_value": 11.576471, "relative_strength": -22.125371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.896162, "energy": 79.84302, "activity_lines": [ 7.709238, 8.053013, 8.360841, 8.703874 ] }, { "date": "2024-03-22", "close": 7.650761, "volume": 37200, "typical_volume": 118990.0, "trend": 9.169543, "fair_value": 11.563795, "relative_strength": -20.847595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.990109, "energy": 75.88117, "activity_lines": [ 7.641015, 7.936945, 8.275446, 8.598238 ] }, { "date": "2024-03-29", "close": 7.60203, "volume": 64800, "typical_volume": 117380.0, "trend": 9.046091, "fair_value": 11.544984, "relative_strength": -20.676076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.569407, "energy": 55.639398, "activity_lines": [ 7.608528, 7.832395, 8.190514, 8.497108 ] }, { "date": "2024-04-05", "close": 7.407106, "volume": 84200, "typical_volume": 116880.0, "trend": 8.922639, "fair_value": 11.524924, "relative_strength": -22.007974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.13112, "energy": 53.982326, "activity_lines": [ 7.553299, 7.711896, 8.09282, 8.391367 ] }, { "date": "2024-04-12", "close": 7.455838, "volume": 72300, "typical_volume": 104740.0, "trend": 8.807309, "fair_value": 11.508087, "relative_strength": -22.085238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.578462, "energy": 50.507715, "activity_lines": [ 7.507817, 7.623295, 8.006729, 8.296735 ] }, { "date": "2024-04-19", "close": 7.455838, "volume": 0, "typical_volume": 95160.0, "trend": 8.698477, "fair_value": 11.492414, "relative_strength": -17.755917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.840471, "energy": 51.047952, "activity_lines": [ 7.478579, 7.557729, 7.927831, 8.209543 ] }, { "date": "2024-04-26", "close": 7.553299, "volume": 25700, "typical_volume": 94440.0, "trend": 8.592893, "fair_value": 11.475038, "relative_strength": -17.784518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.150829, "energy": 46.777473, "activity_lines": [ 7.491574, 7.533807, 7.864249, 8.13566 ] }, { "date": "2024-05-03", "close": 7.748223, "volume": 30600, "typical_volume": 90945.0, "trend": 8.497056, "fair_value": 11.453088, "relative_strength": -15.683811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.265677, "energy": 34.858754, "activity_lines": [ 7.57604, 7.561273, 7.825264, 8.081166 ] }, { "date": "2024-05-10", "close": 7.553299, "volume": 12800, "typical_volume": 87075.0, "trend": 8.391472, "fair_value": 11.441534, "relative_strength": -17.336685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.575504, "energy": 29.168165, "activity_lines": [ 7.585787, 7.562159, 7.772821, 8.020278 ] }, { "date": "2024-05-17", "close": 7.455838, "volume": 18200, "typical_volume": 86825.0, "trend": 8.289137, "fair_value": 11.429355, "relative_strength": -18.40162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.394402, "energy": 31.860509, "activity_lines": [ 7.553299, 7.540895, 7.716896, 7.959915 ] }, { "date": "2024-05-24", "close": 7.553299, "volume": 36600, "typical_volume": 84430.0, "trend": 8.212792, "fair_value": 11.417219, "relative_strength": -15.607911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.312452, "energy": 27.798937, "activity_lines": [ 7.553299, 7.541781, 7.676519, 7.912441 ] }, { "date": "2024-05-31", "close": 7.60203, "volume": 187600, "typical_volume": 85695.0, "trend": 8.175431, "fair_value": 11.404812, "relative_strength": -13.290623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.218658, "energy": 28.872608, "activity_lines": [ 7.563045, 7.552413, 7.646584, 7.873037 ] }, { "date": "2024-06-07", "close": 7.017259, "volume": 100800, "typical_volume": 84970.0, "trend": 8.11533, "fair_value": 11.388658, "relative_strength": -18.598748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.132426, "energy": 54.69081, "activity_lines": [ 7.374619, 7.457609, 7.566526, 7.798316 ] }, { "date": "2024-06-14", "close": 6.188832, "volume": 106800, "typical_volume": 89470.0, "trend": 8.02599, "fair_value": 11.367775, "relative_strength": -26.15053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.558044, "energy": 81.090891, "activity_lines": [ 6.958781, 7.222815, 7.41546, 7.674026 ] }, { "date": "2024-06-21", "close": 6.091371, "volume": 190500, "typical_volume": 94090.0, "trend": 7.930152, "fair_value": 11.347432, "relative_strength": -26.622641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.719198, "energy": 87.485552, "activity_lines": [ 6.601421, 6.99245, 7.266947, 7.549212 ] }, { "date": "2024-06-28", "close": 7.894416, "volume": 49900, "typical_volume": 93895.0, "trend": 7.902538, "fair_value": 11.333988, "relative_strength": -4.026754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.758719, "energy": 48.239975, "activity_lines": [ 6.936041, 7.114721, 7.302683, 7.546907 ] }, { "date": "2024-07-05", "close": 7.260913, "volume": 42100, "typical_volume": 86085.0, "trend": 7.850558, "fair_value": 11.319978, "relative_strength": -11.868891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.960799, "energy": 38.25754, "activity_lines": [ 7.036751, 7.113835, 7.282262, 7.505511 ] }, { "date": "2024-07-12", "close": 6.968528, "volume": 106600, "typical_volume": 79450.0, "trend": 7.788832, "fair_value": 11.302346, "relative_strength": -16.10537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.821171, "energy": 28.710726, "activity_lines": [ 7.062741, 7.065104, 7.239565, 7.448606 ] }, { "date": "2024-07-19", "close": 5.750254, "volume": 103000, "typical_volume": 68870.0, "trend": 7.688122, "fair_value": 11.278652, "relative_strength": -29.301807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.083715, "energy": 38.165366, "activity_lines": [ 6.685888, 6.809045, 7.086874, 7.317085 ] }, { "date": "2024-07-26", "close": 4.756142, "volume": 135100, "typical_volume": 72630.0, "trend": 7.554274, "fair_value": 11.249167, "relative_strength": -40.395762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.457917, "energy": 73.009453, "activity_lines": [ 6.006903, 6.405021, 6.846932, 7.127925 ] }, { "date": "2024-08-02", "close": 4.678173, "volume": 36500, "typical_volume": 72065.0, "trend": 7.417827, "fair_value": 11.220347, "relative_strength": -40.887712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.414709, "energy": 88.239765, "activity_lines": [ 5.390944, 6.035906, 6.613581, 6.94237 ] }, { "date": "2024-08-09", "close": 4.853604, "volume": 59900, "typical_volume": 73200.0, "trend": 7.287228, "fair_value": 11.191488, "relative_strength": -37.188237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.632574, "energy": 89.333407, "activity_lines": [ 5.047878, 5.750963, 6.41086, 6.776937 ] }, { "date": "2024-08-16", "close": 4.639188, "volume": 26600, "typical_volume": 71290.0, "trend": 7.152731, "fair_value": 11.158924, "relative_strength": -39.503284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.869895, "energy": 89.678709, "activity_lines": [ 4.793828, 5.477006, 6.201038, 6.606095 ] }, { "date": "2024-08-23", "close": 4.561218, "volume": 213100, "typical_volume": 77735.0, "trend": 7.015634, "fair_value": 11.12295, "relative_strength": -42.074661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.01734, "energy": 87.554733, "activity_lines": [ 4.669076, 5.232111, 5.9979, 6.438901 ] }, { "date": "2024-08-30", "close": 4.502741, "volume": 280200, "typical_volume": 88130.0, "trend": 6.874964, "fair_value": 11.086018, "relative_strength": -42.243505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.038674, "energy": 74.712872, "activity_lines": [ 4.604101, 5.006176, 5.802744, 6.276779 ] }, { "date": "2024-09-06", "close": 4.600203, "volume": 917700, "typical_volume": 134015.0, "trend": 6.735919, "fair_value": 11.052041, "relative_strength": -43.071897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.866732, "energy": 61.191436, "activity_lines": [ 4.588508, 4.826846, 5.630932, 6.13002 ] }, { "date": "2024-09-13", "close": 4.463756, "volume": 336200, "typical_volume": 149540.0, "trend": 6.603695, "fair_value": 11.017771, "relative_strength": -43.882242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.730429, "energy": 60.766479, "activity_lines": [ 4.532629, 4.682603, 5.459724, 5.983429 ] }, { "date": "2024-09-20", "close": 4.463756, "volume": 561000, "typical_volume": 176060.0, "trend": 6.477969, "fair_value": 10.981754, "relative_strength": -44.175073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.246583, "energy": 58.741937, "activity_lines": [ 4.502741, 4.589216, 5.303228, 5.845368 ] }, { "date": "2024-09-27", "close": 4.58071, "volume": 481700, "typical_volume": 199505.0, "trend": 6.387005, "fair_value": 10.943575, "relative_strength": -41.813128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.429547, "energy": 58.379258, "activity_lines": [ 4.523533, 4.562636, 5.173511, 5.722964 ] }, { "date": "2024-10-04", "close": 4.483249, "volume": 393500, "typical_volume": 218270.0, "trend": 6.279797, "fair_value": 10.898367, "relative_strength": -41.937954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.89443, "energy": 56.416418, "activity_lines": [ 4.510538, 4.539599, 5.048667, 5.600141 ] }, { "date": "2024-10-11", "close": 4.522233, "volume": 142200, "typical_volume": 223550.0, "trend": 6.177137, "fair_value": 10.852244, "relative_strength": -41.556073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.125884, "energy": 51.864611, "activity_lines": [ 4.511837, 4.528613, 4.941691, 5.48675 ] }, { "date": "2024-10-18", "close": 4.385787, "volume": 189800, "typical_volume": 223660.0, "trend": 6.068304, "fair_value": 10.804665, "relative_strength": -43.118244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.571049, "energy": 57.535598, "activity_lines": [ 4.472853, 4.495653, 4.836154, 5.371179 ] }, { "date": "2024-10-25", "close": 4.366294, "volume": 97500, "typical_volume": 223495.0, "trend": 5.960447, "fair_value": 10.759289, "relative_strength": -41.456009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.534112, "energy": 67.544088, "activity_lines": [ 4.432568, 4.467655, 4.744075, 5.261372 ] }, { "date": "2024-11-01", "close": 4.444264, "volume": 446900, "typical_volume": 240500.0, "trend": 5.861685, "fair_value": 10.717325, "relative_strength": -39.734191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.963381, "energy": 56.173038, "activity_lines": [ 4.424771, 4.458794, 4.672046, 5.163554 ] }, { "date": "2024-11-08", "close": 4.65868, "volume": 995800, "typical_volume": 280765.0, "trend": 5.768447, "fair_value": 10.67557, "relative_strength": -36.07611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.579776, "energy": 45.32642, "activity_lines": [ 4.497543, 4.491046, 4.628745, 5.085941 ] }, { "date": "2024-11-15", "close": 4.385787, "volume": 161200, "typical_volume": 286330.0, "trend": 5.666112, "fair_value": 10.630902, "relative_strength": -38.129358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.998222, "energy": 47.94934, "activity_lines": [ 4.467655, 4.470844, 4.566277, 4.996737 ] }, { "date": "2024-11-22", "close": 4.600203, "volume": 86400, "typical_volume": 288545.0, "trend": 5.567675, "fair_value": 10.594013, "relative_strength": -34.438999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.951408, "energy": 35.655365, "activity_lines": [ 4.518335, 4.493526, 4.540937, 4.927968 ] }, { "date": "2024-11-29", "close": 4.444264, "volume": 398400, "typical_volume": 303135.0, "trend": 5.457543, "fair_value": 10.556706, "relative_strength": -35.002976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.242586, "energy": 31.795238, "activity_lines": [ 4.502741, 4.485375, 4.513415, 4.85549 ] }, { "date": "2024-12-06", "close": 4.522233, "volume": 363700, "typical_volume": 316170.0, "trend": 5.356508, "fair_value": 10.520482, "relative_strength": -34.109326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.133752, "energy": 31.036743, "activity_lines": [ 4.507939, 4.491754, 4.50534, 4.795148 ] }, { "date": "2024-12-13", "close": 4.483249, "volume": 415900, "typical_volume": 330210.0, "trend": 5.257421, "fair_value": 10.481679, "relative_strength": -32.875127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.399878, "energy": 27.83434, "activity_lines": [ 4.494944, 4.492109, 4.499399, 4.738808 ] }, { "date": "2024-12-20", "close": 4.307817, "volume": 147300, "typical_volume": 335750.0, "trend": 5.149238, "fair_value": 10.442916, "relative_strength": -31.483084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.777444, "energy": 38.910216, "activity_lines": [ 4.435167, 4.460567, 4.478051, 4.677544 ] }, { "date": "2024-12-27", "close": 4.210355, "volume": 368600, "typical_volume": 351185.0, "trend": 5.036183, "fair_value": 10.40411, "relative_strength": -33.891284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.349484, "energy": 42.519834, "activity_lines": [ 4.348101, 4.415202, 4.449183, 4.616971 ] }, { "date": "2025-01-03", "close": 4.112893, "volume": 84700, "typical_volume": 354090.0, "trend": 4.93937, "fair_value": 10.361768, "relative_strength": -33.753372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.573585, "energy": 54.847193, "activity_lines": [ 4.254538, 4.355308, 4.414097, 4.557403 ] }, { "date": "2025-01-10", "close": 3.995939, "volume": 113000, "typical_volume": 349085.0, "trend": 4.866274, "fair_value": 10.310525, "relative_strength": -33.917177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.169929, "energy": 67.961935, "activity_lines": [ 4.144081, 4.278756, 4.370378, 4.496537 ] }, { "date": "2025-01-17", "close": 3.898477, "volume": 63300, "typical_volume": 338240.0, "trend": 4.793178, "fair_value": 10.257492, "relative_strength": -33.235433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.508578, "energy": 74.32537, "activity_lines": [ 4.036223, 4.192635, 4.320069, 4.434098 ] }, { "date": "2025-01-24", "close": 4.015431, "volume": 219900, "typical_volume": 303350.0, "trend": 4.663878, "fair_value": 10.204045, "relative_strength": -30.885275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.622085, "energy": 62.872018, "activity_lines": [ 4.006335, 4.1416, 4.283776, 4.383921 ] }, { "date": "2025-01-31", "close": 3.995939, "volume": 61900, "typical_volume": 289635.0, "trend": 4.555046, "fair_value": 10.149891, "relative_strength": -28.098995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.412747, "energy": 50.78158, "activity_lines": [ 3.989441, 4.093755, 4.248412, 4.340828 ] }, { "date": "2025-02-07", "close": 3.801015, "volume": 63800, "typical_volume": 264775.0, "trend": 4.449462, "fair_value": 10.095069, "relative_strength": -28.79135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.757508, "energy": 56.083036, "activity_lines": [ 3.921868, 4.021456, 4.19671, 4.292181 ] }, { "date": "2025-02-14", "close": 3.956954, "volume": 91800, "typical_volume": 245280.0, "trend": 4.389685, "fair_value": 10.040665, "relative_strength": -24.248333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.311433, "energy": 45.040038, "activity_lines": [ 3.927066, 3.989205, 4.163016, 4.260407 ] }, { "date": "2025-02-21", "close": 3.84, "volume": 193700, "typical_volume": 235290.0, "trend": 4.359147, "fair_value": 9.988184, "relative_strength": -23.95973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.978525, "energy": 46.589632, "activity_lines": [ 3.895878, 3.945967, 4.121154, 4.224943 ] }, { "date": "2025-02-28", "close": 3.78, "volume": 95600, "typical_volume": 232960.0, "trend": 4.329208, "fair_value": 9.933527, "relative_strength": -21.686049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.466904, "energy": 56.845588, "activity_lines": [ 3.848589, 3.903516, 4.076641, 4.187579 ] }, { "date": "2025-03-07", "close": 3.8, "volume": 32100, "typical_volume": 225075.0, "trend": 4.294088, "fair_value": 9.878997, "relative_strength": -20.246013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.061824, "energy": 42.902323, "activity_lines": [ 3.823662, 3.874298, 4.037567, 4.153436 ] }, { "date": "2025-03-14", "close": 3.54, "volume": 42600, "typical_volume": 222330.0, "trend": 4.257448, "fair_value": 9.821606, "relative_strength": -22.991056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.423618, "energy": 54.162889, "activity_lines": [ 3.72513, 3.805268, 3.97652, 4.104785 ] }, { "date": "2025-03-21", "close": 4.54, "volume": 327100, "typical_volume": 216340.0, "trend": 4.256741, "fair_value": 9.771223, "relative_strength": -1.477516, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.194128, "energy": 13.198753, "activity_lines": [ 3.977333, 3.928472, 4.014646, 4.123015 ] }, { "date": "2025-03-28", "close": 4.96, "volume": 379100, "typical_volume": 185505.0, "trend": 4.271983, "fair_value": 9.723532, "relative_strength": 9.361397, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.450485, "energy": 27.20105, "activity_lines": [ 4.330667, 4.118149, 4.092317, 4.168386 ] }, { "date": "2025-04-04", "close": 4.46, "volume": 588400, "typical_volume": 206865.0, "trend": 4.267309, "fair_value": 9.670245, "relative_strength": 3.460505, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.024674, "energy": 25.640085, "activity_lines": [ 4.442667, 4.197615, 4.120933, 4.180516 ] }, { "date": "2025-04-11", "close": 3.96, "volume": 196900, "typical_volume": 212390.0, "trend": 4.250518, "fair_value": 9.61196, "relative_strength": -7.569572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.114012, "energy": 21.415934, "activity_lines": [ 4.342667, 4.17809, 4.101577, 4.16069 ] }, { "date": "2025-04-18", "close": 4.08, "volume": 107800, "typical_volume": 197860.0, "trend": 4.237726, "fair_value": 9.553249, "relative_strength": -5.631806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.924421, "energy": 14.181635, "activity_lines": [ 4.272, 4.181036, 4.096698, 4.149689 ] }, { "date": "2025-04-25", "close": 4.44, "volume": 46300, "typical_volume": 181990.0, "trend": 4.233035, "fair_value": 9.498041, "relative_strength": 2.889204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.359204, "energy": 9.23236, "activity_lines": [ 4.285333, 4.244364, 4.127839, 4.162739 ] }, { "date": "2025-05-02", "close": 4.44, "volume": 29600, "typical_volume": 162675.0, "trend": 4.231594, "fair_value": 9.444626, "relative_strength": 0.471745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.135662, "energy": 7.048339, "activity_lines": [ 4.305333, 4.298909, 4.159372, 4.176091 ] }, { "date": "2025-05-09", "close": 4.62, "volume": 41000, "typical_volume": 157360.0, "trend": 4.234853, "fair_value": 9.390572, "relative_strength": 4.433516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.333351, "energy": 19.712603, "activity_lines": [ 4.42, 4.375273, 4.208254, 4.20115 ] }, { "date": "2025-05-16", "close": 4.72, "volume": 200300, "typical_volume": 148945.0, "trend": 4.245993, "fair_value": 9.335963, "relative_strength": 8.875735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.792058, "energy": 35.757666, "activity_lines": [ 4.557333, 4.454545, 4.265173, 4.232449 ] }, { "date": "2025-05-23", "close": 4.5, "volume": 266300, "typical_volume": 158025.0, "trend": 4.25045, "fair_value": 9.276359, "relative_strength": 6.479735, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.871745, "energy": 33.830278, "activity_lines": [ 4.570667, 4.477091, 4.298713, 4.248837 ] }, { "date": "2025-05-30", "close": 4.58, "volume": 28900, "typical_volume": 153820.0, "trend": 4.254975, "fair_value": 9.21667, "relative_strength": 11.932817, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.001203, "energy": 44.31935, "activity_lines": [ 4.582667, 4.496727, 4.338029, 4.270098 ] }, { "date": "2025-06-06", "close": 4.36, "volume": 40900, "typical_volume": 152700.0, "trend": 4.245019, "fair_value": 9.154375, "relative_strength": 8.589554, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.423051, "energy": 27.810485, "activity_lines": [ 4.512, 4.475636, 4.35361, 4.276874 ] }, { "date": "2025-06-13", "close": 4.2, "volume": 37200, "typical_volume": 143565.0, "trend": 4.238826, "fair_value": 9.094043, "relative_strength": 6.460893, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.018881, "energy": 13.178563, "activity_lines": [ 4.393333, 4.436364, 4.351756, 4.27397 ] }, { "date": "2025-06-20", "close": 4.04, "volume": 46800, "typical_volume": 142810.0, "trend": 4.220152, "fair_value": 9.031489, "relative_strength": 8.20775, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.4996, "energy": 12.653073, "activity_lines": [ 4.249333, 4.372727, 4.333785, 4.261142 ] }, { "date": "2025-06-27", "close": 3.86, "volume": 172200, "typical_volume": 148230.0, "trend": 4.200677, "fair_value": 8.967185, "relative_strength": 3.396605, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.719452, "energy": 25.778527, "activity_lines": [ 4.090667, 4.274909, 4.298462, 4.237907 ] }, { "date": "2025-07-04", "close": 3.96, "volume": 61800, "typical_volume": 146730.0, "trend": 4.181936, "fair_value": 8.905912, "relative_strength": 3.676803, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.879496, "energy": 38.5067, "activity_lines": [ 4.008, 4.199273, 4.272381, 4.222379 ] }, { "date": "2025-07-11", "close": 3.98, "volume": 29900, "typical_volume": 138540.0, "trend": 4.165161, "fair_value": 8.845962, "relative_strength": 5.086173, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.011157, "energy": 46.034412, "activity_lines": [ 3.973333, 4.136, 4.24819, 4.209351 ] }, { "date": "2025-07-18", "close": 4.02, "volume": 117700, "typical_volume": 139645.0, "trend": 4.155567, "fair_value": 8.784476, "relative_strength": -0.790724, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.613164, "energy": 46.663894, "activity_lines": [ 3.977333, 4.088364, 4.227143, 4.199986 ] }, { "date": "2025-07-25", "close": 3.86, "volume": 114900, "typical_volume": 143785.0, "trend": 4.143888, "fair_value": 8.720769, "relative_strength": -5.313383, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.14346, "energy": 41.072831, "activity_lines": [ 3.94, 4.022545, 4.189714, 4.180917 ] }, { "date": "2025-08-01", "close": 3.94, "volume": 171700, "typical_volume": 150240.0, "trend": 4.138125, "fair_value": 8.65877, "relative_strength": -3.261932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.266247, "energy": 30.72206, "activity_lines": [ 3.941333, 3.986909, 4.159619, 4.167763 ] }, { "date": "2025-08-08", "close": 3.9, "volume": 199100, "typical_volume": 143840.0, "trend": 4.134927, "fair_value": 8.595917, "relative_strength": -6.997656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.305944, "energy": 28.829491, "activity_lines": [ 3.924, 3.954182, 4.12381, 4.1524 ] }, { "date": "2025-08-15", "close": 3.9, "volume": 61000, "typical_volume": 127935.0, "trend": 4.134978, "fair_value": 8.531271, "relative_strength": -6.773892, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.727176, "energy": 35.486034, "activity_lines": [ 3.910667, 3.933818, 4.091048, 4.137243 ] }, { "date": "2025-08-22", "close": 3.86, "volume": 70700, "typical_volume": 102050.0, "trend": 4.129797, "fair_value": 8.46485, "relative_strength": -7.131901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.401674, "energy": 47.193624, "activity_lines": [ 3.889333, 3.914545, 4.059524, 4.119503 ] }, { "date": "2025-08-29", "close": 3.84, "volume": 84700, "typical_volume": 96440.0, "trend": 4.124599, "fair_value": 8.397084, "relative_strength": -6.246449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.443639, "energy": 51.803784, "activity_lines": [ 3.872, 3.897818, 4.028952, 4.100806 ] }, { "date": "2025-09-05", "close": 3.9, "volume": 75200, "typical_volume": 94810.0, "trend": 4.127898, "fair_value": 8.326057, "relative_strength": -6.828734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.841379, "energy": 46.444749, "activity_lines": [ 3.876, 3.895636, 4.004667, 4.086316 ] }, { "date": "2025-09-12", "close": 3.9, "volume": 67600, "typical_volume": 95875.0, "trend": 4.126, "fair_value": 8.255637, "relative_strength": -8.841414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.137104, "energy": 41.259233, "activity_lines": [ 3.882667, 3.892727, 3.981238, 4.071613 ] }, { "date": "2025-09-19", "close": 3.84, "volume": 140100, "typical_volume": 101400.0, "trend": 4.126, "fair_value": 8.182402, "relative_strength": -10.126811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.792309, "energy": 41.270007, "activity_lines": [ 3.869333, 3.88, 3.954667, 4.053161 ] }, { "date": "2025-09-26", "close": 3.82, "volume": 27700, "typical_volume": 100735.0, "trend": 4.127333, "fair_value": 8.109038, "relative_strength": -9.527207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.793809, "energy": 42.822087, "activity_lines": [ 3.853333, 3.866182, 3.929048, 4.033419 ] }, { "date": "2025-10-03", "close": 3.72, "volume": 37100, "typical_volume": 92575.0, "trend": 4.124667, "fair_value": 8.041111, "relative_strength": -12.792287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.902676, "energy": 55.949597, "activity_lines": [ 3.806667, 3.837818, 3.897714, 4.00714 ] }, { "date": "2025-10-10", "close": 3.74, "volume": 52000, "typical_volume": 81860.0, "trend": 4.131333, "fair_value": 7.978174, "relative_strength": -11.784237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.475185, "energy": 58.790301, "activity_lines": [ 3.774667, 3.815636, 3.873048, 3.982323 ] }, { "date": "2025-10-17", "close": 3.72, "volume": 129300, "typical_volume": 86880.0, "trend": 4.104, "fair_value": 7.912679, "relative_strength": -11.391345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.754209, "energy": 62.604594, "activity_lines": [ 3.746667, 3.793455, 3.850095, 3.955785 ] }, { "date": "2025-10-24", "close": 3.7, "volume": 40500, "typical_volume": 86860.0, "trend": 4.062, "fair_value": 7.849486, "relative_strength": -14.420094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.195184, "energy": 75.321358, "activity_lines": [ 3.724, 3.770909, 3.829333, 3.92972 ] }, { "date": "2025-10-31", "close": 3.56, "volume": 94200, "typical_volume": 89710.0, "trend": 4.032, "fair_value": 7.781141, "relative_strength": -17.227721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.099764, "energy": 83.949422, "activity_lines": [ 3.664, 3.726545, 3.798381, 3.897333 ] }, { "date": "2025-11-07", "close": 3.5, "volume": 23300, "typical_volume": 88535.0, "trend": 4.016667, "fair_value": 7.712411, "relative_strength": -17.973732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.6038, "energy": 88.096459, "activity_lines": [ 3.601333, 3.676727, 3.764762, 3.863011 ] }, { "date": "2025-11-14", "close": 3.5, "volume": 33500, "typical_volume": 81600.0, "trend": 3.997333, "fair_value": 7.644898, "relative_strength": -15.659119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.241791, "energy": 82.741387, "activity_lines": [ 3.553333, 3.633091, 3.733714, 3.829677 ] }, { "date": "2025-11-21", "close": 3.62, "volume": 5800, "typical_volume": 78800.0, "trend": 3.97, "fair_value": 7.578153, "relative_strength": -11.580717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.664301, "energy": 65.357072, "activity_lines": [ 3.561333, 3.618545, 3.71581, 3.805333 ] }, { "date": "2025-11-28", "close": 3.58, "volume": 25800, "typical_volume": 78595.0, "trend": 3.941333, "fair_value": 7.510544, "relative_strength": -12.580832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.489134, "energy": 53.429412, "activity_lines": [ 3.562667, 3.601818, 3.695714, 3.780172 ] }, { "date": "2025-12-05", "close": 3.5, "volume": 29900, "typical_volume": 74205.0, "trend": 3.904, "fair_value": 7.442422, "relative_strength": -15.497423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.673456, "energy": 50.902568, "activity_lines": [ 3.545333, 3.575273, 3.669905, 3.751699 ] }, { "date": "2025-12-12", "close": 3.5, "volume": 53200, "typical_volume": 71120.0, "trend": 3.863333, "fair_value": 7.374301, "relative_strength": -13.998781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.521064, "energy": 45.291649, "activity_lines": [ 3.532, 3.554545, 3.646571, 3.725634 ] }, { "date": "2025-12-19", "close": 3.32, "volume": 49700, "typical_volume": 65020.0, "trend": 3.824, "fair_value": 7.305025, "relative_strength": -18.052318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.300721, "energy": 56.958996, "activity_lines": [ 3.458667, 3.505091, 3.60781, 3.690581 ] }, { "date": "2025-12-26", "close": 3.38, "volume": 69100, "typical_volume": 58520.0, "trend": 3.784, "fair_value": 7.236742, "relative_strength": -16.880927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.917757, "energy": 55.294951, "activity_lines": [ 3.417333, 3.474182, 3.577714, 3.661935 ] }, { "date": "2026-01-02", "close": 3.38, "volume": 24200, "typical_volume": 56680.0, "trend": 3.751333, "fair_value": 7.167851, "relative_strength": -16.766451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.475272, "energy": 59.751269, "activity_lines": [ 3.392, 3.449455, 3.550095, 3.635871 ] }, { "date": "2026-01-09", "close": 3.38, "volume": 167200, "typical_volume": 61505.0, "trend": 3.724, "fair_value": 7.100176, "relative_strength": -16.283315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.545537, "energy": 54.13925, "activity_lines": [ 3.38, 3.430545, 3.524952, 3.611914 ] }, { "date": "2026-01-16", "close": 3.34, "volume": 82000, "typical_volume": 61370.0, "trend": 3.700667, "fair_value": 7.031029, "relative_strength": -18.528102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.938129, "energy": 47.806069, "activity_lines": [ 3.362667, 3.407636, 3.498286, 3.58714 ] }, { "date": "2026-01-23", "close": 3.28, "volume": 268500, "typical_volume": 71035.0, "trend": 3.681333, "fair_value": 6.960889, "relative_strength": -22.133874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.023993, "energy": 47.236571, "activity_lines": [ 3.336, 3.376727, 3.468286, 3.56 ] }, { "date": "2026-01-30", "close": 3.18, "volume": 143800, "typical_volume": 74845.0, "trend": 3.655333, "fair_value": 6.890716, "relative_strength": -24.858341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.589583, "energy": 51.397931, "activity_lines": [ 3.278667, 3.331636, 3.431714, 3.527656 ] }, { "date": "2026-02-06", "close": 3.22, "volume": 50500, "typical_volume": 70365.0, "trend": 3.63, "fair_value": 6.822623, "relative_strength": -25.244359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.659685, "energy": 48.972685, "activity_lines": [ 3.248, 3.301818, 3.402381, 3.49957 ] }, { "date": "2026-02-13", "close": 2.94, "volume": 568200, "typical_volume": 97390.0, "trend": 3.594, "fair_value": 6.762459, "relative_strength": -34.975659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.211997, "energy": 73.376868, "activity_lines": [ 3.134667, 3.227636, 3.349333, 3.455054 ] }, { "date": "2026-02-20", "close": 2.98, "volume": 657900, "typical_volume": 128430.0, "trend": 3.564667, "fair_value": 6.701669, "relative_strength": -35.870413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.748694, "energy": 77.631194, "activity_lines": [ 3.064, 3.170909, 3.304286, 3.415441 ] }, { "date": "2026-02-27", "close": 2.96, "volume": 328900, "typical_volume": 142275.0, "trend": 3.532, "fair_value": 6.64137, "relative_strength": -37.866532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.505119, "energy": 81.197643, "activity_lines": [ 3.010667, 3.12, 3.260857, 3.37643 ] }, { "date": "2026-03-06", "close": 2.88, "volume": 229600, "typical_volume": 147290.0, "trend": 3.498, "fair_value": 6.579939, "relative_strength": -34.037085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.025025, "energy": 86.041194, "activity_lines": [ 2.952, 3.061091, 3.213524, 3.334366 ] }, { "date": "2026-03-13", "close": 3.02, "volume": 1826000, "typical_volume": 236565.0, "trend": 3.468667, "fair_value": 6.518786, "relative_strength": -30.403008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.162545, "energy": 68.203725, "activity_lines": [ 2.96, 3.036727, 3.183524, 3.303527 ] }, { "date": "2026-03-20", "close": 4.2, "volume": 1864100, "typical_volume": 325060.0, "trend": 3.48, "fair_value": 6.465816, "relative_strength": -4.271041, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.497959, "energy": 12.02047, "activity_lines": [ 3.374667, 3.233455, 3.269143, 3.35071 ] }, { "date": "2026-03-27", "close": 4.0, "volume": 608800, "typical_volume": 354335.0, "trend": 3.485333, "fair_value": 6.410945, "relative_strength": -8.882449, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.183051, "energy": 41.15155, "activity_lines": [ 3.638667, 3.378909, 3.332667, 3.384258 ] }, { "date": "2026-04-03", "close": 4.12, "volume": 444000, "typical_volume": 374860.0, "trend": 3.492667, "fair_value": 6.356224, "relative_strength": -5.923557, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.07804, "energy": 50.896582, "activity_lines": [ 3.874667, 3.534182, 3.405238, 3.425204 ] }, { "date": "2026-04-10", "close": 3.96, "volume": 316200, "typical_volume": 390380.0, "trend": 3.494667, "fair_value": 6.299858, "relative_strength": -12.254526, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.446071, "energy": 50.154935, "activity_lines": [ 3.98, 3.645091, 3.459619, 3.455355 ] }, { "date": "2026-04-17", "close": 3.9, "volume": 396300, "typical_volume": 408905.0, "trend": 3.496667, "fair_value": 6.244346, "relative_strength": -11.643642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.907824, "energy": 67.328692, "activity_lines": [ 3.993333, 3.730909, 3.506667, 3.481505 ] }, { "date": "2026-04-24", "close": 3.9, "volume": 131500, "typical_volume": 413985.0, "trend": 3.499333, "fair_value": 6.189453, "relative_strength": -9.370096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.011175, "energy": 61.723614, "activity_lines": [ 3.948, 3.804364, 3.55219, 3.507527 ] }, { "date": "2026-05-01", "close": 3.94, "volume": 325600, "typical_volume": 427605.0, "trend": 3.506667, "fair_value": 6.134817, "relative_strength": -10.121631, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.567389, "energy": 44.072383, "activity_lines": [ 3.936, 3.867636, 3.599619, 3.535957 ] }, { "date": "2026-05-08", "close": 3.94, "volume": 570500, "typical_volume": 453645.0, "trend": 3.513333, "fair_value": 6.080181, "relative_strength": -9.818478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.063119, "energy": 39.033535, "activity_lines": [ 3.928, 3.913455, 3.644952, 3.563914 ] }, { "date": "2026-05-15", "close": 3.96, "volume": 185500, "typical_volume": 459465.0, "trend": 3.521333, "fair_value": 6.026911, "relative_strength": -9.612058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.034295, "energy": 35.447694, "activity_lines": [ 3.938667, 3.945091, 3.689238, 3.592731 ] }, { "date": "2026-05-22", "close": 3.98, "volume": 115000, "typical_volume": 464005.0, "trend": 3.530667, "fair_value": 5.973151, "relative_strength": -9.633041, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.207706, "energy": 35.392568, "activity_lines": [ 3.956, 3.960727, 3.732667, 3.622323 ] }, { "date": "2026-05-29", "close": 3.98, "volume": 560200, "typical_volume": 483655.0, "trend": 3.544667, "fair_value": 5.920629, "relative_strength": -10.473493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.535474, "energy": 36.25531, "activity_lines": [ 3.968, 3.958909, 3.773238, 3.651312 ] }, { "date": "2026-06-05", "close": 3.88, "volume": 41700, "typical_volume": 481640.0, "trend": 3.557333, "fair_value": 5.868704, "relative_strength": -12.687278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.691797, "energy": 29.233927, "activity_lines": [ 3.941333, 3.942909, 3.801429, 3.672946 ] }, { "date": "2026-06-12", "close": 3.74, "volume": 107200, "typical_volume": 473575.0, "trend": 3.565333, "fair_value": 5.817121, "relative_strength": -15.550927, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.961067, "energy": 21.726741, "activity_lines": [ 3.872, 3.903636, 3.813714, 3.684731 ] }, { "date": "2026-06-19", "close": 3.48, "volume": 120700, "typical_volume": 472420.0, "trend": 3.560667, "fair_value": 5.764491, "relative_strength": -19.552883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.186693, "energy": 15.740425, "activity_lines": [ 3.729333, 3.824, 3.799048, 3.679226 ] }, { "date": "2026-06-26", "close": 3.5, "volume": 14000, "typical_volume": 470595.0, "trend": 3.558, "fair_value": 5.712608, "relative_strength": -16.75371, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.129865, "energy": 19.398587, "activity_lines": [ 3.625333, 3.756727, 3.784857, 3.675312 ] }, { "date": "2026-07-03", "close": 3.7, "volume": 27800, "typical_volume": 443575.0, "trend": 3.564667, "fair_value": 5.662007, "relative_strength": -15.018928, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.770911, "energy": 21.934828, "activity_lines": [ 3.62, 3.733091, 3.788381, 3.684473 ] }, { "date": "2026-07-10", "close": 4.02, "volume": 180000, "typical_volume": 419680.0, "trend": 3.582, "fair_value": 5.614696, "relative_strength": -7.549393, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.39317, "energy": 21.819334, "activity_lines": [ 3.74, 3.771273, 3.818762, 3.713849 ] }, { "date": "2026-07-17", "close": 4.22, "volume": 406800, "typical_volume": 423575.0, "trend": 3.612, "fair_value": 5.568048, "relative_strength": -3.461341, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.052151, "energy": 43.236596, "activity_lines": [ 3.917333, 3.844364, 3.863238, 3.755011 ] }, { "date": "2026-07-24", "close": 4.1, "volume": 313000, "typical_volume": 427745.0, "trend": 3.636, "fair_value": 5.521869, "relative_strength": -6.013637, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.789492, "energy": 59.537286, "activity_lines": [ 4.022667, 3.890545, 3.890286, 3.786495 ] }, { "date": "2026-07-31", "close": 4.02, "volume": 144300, "typical_volume": 343660.0, "trend": 3.657333, "fair_value": 5.47332, "relative_strength": -6.29065, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.027712, "energy": 63.175546, "activity_lines": [ 4.06, 3.919636, 3.903905, 3.811269 ] }, { "date": "2026-08-07", "close": 4.26, "volume": 619300, "typical_volume": 281420.0, "trend": 3.686667, "fair_value": 5.428167, "relative_strength": 0.311581, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.901193, "energy": 75.430589, "activity_lines": [ 4.142667, 3.991636, 3.935619, 3.850151 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }