{ "ticker": { "uuid": "ab34652b-6612-4e77-9f77-c0931c0827c7", "symbol": "DEEDEV", "name": "DEE DEVELOPMENT ENG LTD", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 47.995, "architecture_energy": 44.671, "architecture_maturity": 100.0, "architecture_confidence": 91.201, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.18, "rotation_up": 38.12, "upward_expansion": 68.08, "deceleration": 88.32, "rotation_down": 27.81, "downward_expansion": 20.42 }, "activity_lines": [ 660.350004, 671.83, 621.412382, 547.128431 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 629.700012, "trend_reference": 445.296334, "distance_from_trend": 0.414115, "trend_direction": "Improving", "fair_value": 322.63027, "distance_from_fair_value": 0.95177, "fair_value_direction": "Improving", "relative_strength": 73.055389, "relative_strength_direction": "Weakening", "price_momentum": 1.96009, "excess_performance": 2.003799, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.414115, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.518705, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.95177, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.275795, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.730554, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.041207, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.96009, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.613796, "read": "Demand-led" } ], "volume": { "latest": 1068267, "relative_activity": 0.462092, "balance": 2.613796, "dry_up": 0.229785, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.108929, "annualized_volatility": 0.590337, "from_high_reference": -0.154481, "from_low_reference": 2.440984 }, "levels": { "trend_reference": 445.296334, "fair_value_reference": 322.63027, "structural_low": 198.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.186844, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.174919, "regime_survival": 1.0, "best_return": 0.355135, "worst_return": -0.098755, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.869595, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.870385, "regime_survival": 1.0, "best_return": 0.869595, "worst_return": 0.869595, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-02-20", "tenure": "Developing", "return": 0.072638, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.167018, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.701892, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 323.470001, "volume": 39254023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 363.200012, "volume": 11278451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 380.350006, "volume": 7021502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 353.549988, "volume": 2997709, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 382.0, "volume": 3744084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 358.149994, "volume": 1388872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 352.700012, "volume": 2191891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 359.950012, "volume": 2200934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 354.899994, "volume": 2027412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 345.700012, "volume": 1250504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 328.649994, "volume": 977830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 330.149994, "volume": 890921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 301.799988, "volume": 1088902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 280.25, "volume": 2566693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 262.600006, "volume": 1534743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 257.850006, "volume": 1119523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 250.600006, "volume": 549776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 235.600006, "volume": 619425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 272.100006, "volume": 628881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 264.75, "volume": 448609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 281.25, "volume": 4883775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 280.549988, "volume": 807036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 304.850006, "volume": 1461418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 337.100006, "volume": 3113539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 349.399994, "volume": 2229638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 317.350006, "volume": 1071445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 315.850006, "volume": 316249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 314.049988, "volume": 663136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 280.75, "volume": 651266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 300.75, "volume": 410268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 285.299988, "volume": 985131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 281.899994, "volume": 596868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 269.25, "volume": 390730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 250.800003, "volume": 326397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 182.949997, "volume": 3651073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 199.550003, "volume": 787814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 231.259995, "volume": 616948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 228.75, "volume": 744705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 259.329987, "volume": 652453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 242.059998, "volume": 739693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 254.210007, "volume": 391485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 227.610001, "volume": 501391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 240.350006, "volume": 252264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 229.619995, "volume": 310063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 222.100006, "volume": 198527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 222.850006, "volume": 385783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 238.679993, "volume": 251927, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 238.779999, "volume": 452219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 291.75, "volume": 5325990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 276.549988, "volume": 641292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 286.649994, "volume": 822574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 309.700012, "volume": 2046484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 320.850006, "volume": 3068057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 313.049988, "volume": 1094486, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 297.549988, "volume": 726576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 305.399994, "volume": 453151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 298.649994, "volume": 266151, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 276.450012, "volume": 361906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 263.0, "volume": 452161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 278.899994, "volume": 15647248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 272.799988, "volume": 662694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 267.649994, "volume": 277022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 274.049988, "volume": 895865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 288.350006, "volume": 1349039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 287.149994, "volume": 857047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 273.350006, "volume": 477432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 272.850006, "volume": 285096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 271.299988, "volume": 480595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 267.0, "volume": 541639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 264.549988, "volume": 166480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 257.899994, "volume": 657546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 233.0, "volume": 1333231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 228.75, "volume": 444117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 223.350006, "volume": 528244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 213.449997, "volume": 633929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 209.399994, "volume": 2825290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 217.509995, "volume": 643482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 214.979996, "volume": 811442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 213.0, "volume": 264391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 214.899994, "volume": 458393, "typical_volume": 729648.7, "trend": 263.849664, "fair_value": 277.866999, "relative_strength": -22.090111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.864233, "energy": 52.683675, "activity_lines": [ 214.390663, 217.011088, 234.220759, 246.749158 ] }, { "date": "2026-01-09", "close": 223.710007, "volume": 11888824, "typical_volume": 1290955.2, "trend": 261.751664, "fair_value": 277.198394, "relative_strength": -16.356246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.936697, "energy": 41.427913, "activity_lines": [ 217.641333, 217.208544, 231.882236, 244.159503 ] }, { "date": "2026-01-16", "close": 206.339996, "volume": 765295, "typical_volume": 1315368.85, "trend": 258.30633, "fair_value": 276.334267, "relative_strength": -22.175279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.101667, "energy": 47.505255, "activity_lines": [ 214.147999, 214.869453, 228.123188, 240.584557 ] }, { "date": "2026-01-23", "close": 190.5, "volume": 711314, "typical_volume": 1306141.3, "trend": 253.96133, "fair_value": 275.300119, "relative_strength": -25.639243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.755571, "energy": 54.117511, "activity_lines": [ 206.119333, 210.135089, 223.147522, 236.209955 ] }, { "date": "2026-01-30", "close": 188.990005, "volume": 365173, "typical_volume": 1256948.0, "trend": 249.825997, "fair_value": 274.272618, "relative_strength": -26.394506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.54131, "energy": 58.647594, "activity_lines": [ 199.219335, 205.821636, 218.425904, 232.018256 ] }, { "date": "2026-02-06", "close": 212.729996, "volume": 2025832, "typical_volume": 1315387.25, "trend": 246.998664, "fair_value": 273.548587, "relative_strength": -17.860971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.237738, "energy": 52.122068, "activity_lines": [ 201.833333, 206.449272, 216.43838, 229.624966 ] }, { "date": "2026-02-13", "close": 205.529999, "volume": 408341, "typical_volume": 1311932.7, "trend": 243.669665, "fair_value": 272.757673, "relative_strength": -19.506917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.475944, "energy": 46.856259, "activity_lines": [ 202.191999, 205.780909, 214.119522, 226.949568 ] }, { "date": "2026-02-20", "close": 230.509995, "volume": 3404702, "typical_volume": 1467913.0, "trend": 241.398331, "fair_value": 272.272068, "relative_strength": -10.247661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.068659, "energy": 23.092197, "activity_lines": [ 212.089331, 209.724726, 214.502665, 226.100557 ] }, { "date": "2026-02-27", "close": 294.339996, "volume": 217807614, "typical_volume": 12334263.95, "trend": 241.994664, "fair_value": 272.52284, "relative_strength": 15.800281, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 22.307421, "energy": 29.969839, "activity_lines": [ 241.651997, 225.037635, 221.166474, 229.516148 ] }, { "date": "2026-03-06", "close": 280.200012, "volume": 15837021, "typical_volume": 13099033.05, "trend": 242.567998, "fair_value": 272.6091, "relative_strength": 13.260324, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.266983, "energy": 43.922533, "activity_lines": [ 259.578668, 236.336728, 226.373904, 231.98101 ] }, { "date": "2026-03-13", "close": 297.299988, "volume": 21198520, "typical_volume": 14150635.05, "trend": 243.181331, "fair_value": 272.883443, "relative_strength": 26.286121, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.565574, "energy": 58.77301, "activity_lines": [ 277.124664, 249.523089, 233.147046, 235.512106 ] }, { "date": "2026-03-20", "close": 267.450012, "volume": 11766747, "typical_volume": 14706095.1, "trend": 243.002998, "fair_value": 272.823735, "relative_strength": 13.686533, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.44309, "energy": 58.916466, "activity_lines": [ 279.082669, 255.784001, 236.921381, 237.077827 ] }, { "date": "2026-03-27", "close": 278.649994, "volume": 5767145, "typical_volume": 14927790.8, "trend": 243.369665, "fair_value": 272.887064, "relative_strength": 19.54461, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.566122, "energy": 54.553256, "activity_lines": [ 280.646, 263.286, 241.716904, 239.377633 ] }, { "date": "2026-04-03", "close": 300.950012, "volume": 2859019, "typical_volume": 15048535.9, "trend": 244.266333, "fair_value": 273.188816, "relative_strength": 29.193742, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.165563, "energy": 42.015418, "activity_lines": [ 286.433337, 273.52782, 248.418858, 243.092494 ] }, { "date": "2026-04-10", "close": 343.5, "volume": 8206127, "typical_volume": 15432430.05, "trend": 246.104666, "fair_value": 273.936808, "relative_strength": 38.142421, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.043855, "energy": 60.37739, "activity_lines": [ 305.963336, 289.49782, 258.829382, 249.494666 ] }, { "date": "2026-04-17", "close": 370.0, "volume": 8156188, "typical_volume": 15808543.0, "trend": 248.866333, "fair_value": 274.947999, "relative_strength": 45.563496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.647438, "energy": 80.226606, "activity_lines": [ 330.106669, 307.476729, 271.191572, 257.487914 ] }, { "date": "2026-04-24", "close": 432.350006, "volume": 5754751, "typical_volume": 15955016.05, "trend": 254.166333, "fair_value": 276.587603, "relative_strength": 70.650557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.900664, "energy": 93.385329, "activity_lines": [ 370.18667, 333.932548, 288.746382, 269.32557 ] }, { "date": "2026-05-01", "close": 417.0, "volume": 2780084, "typical_volume": 16061846.15, "trend": 258.971332, "fair_value": 278.035154, "relative_strength": 61.490671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.383995, "energy": 90.653004, "activity_lines": [ 394.156669, 353.473457, 303.77762, 279.830968 ] }, { "date": "2026-05-08", "close": 469.25, "volume": 3295228, "typical_volume": 16186035.45, "trend": 265.569666, "fair_value": 279.986326, "relative_strength": 77.176115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.019802, "energy": 94.054411, "activity_lines": [ 426.320001, 379.123638, 322.835096, 293.397334 ] }, { "date": "2026-05-15", "close": 501.399994, "volume": 2487114, "typical_volume": 16297171.6, "trend": 273.382999, "fair_value": 282.222828, "relative_strength": 89.694963, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.757384, "energy": 94.072611, "activity_lines": [ 457.979999, 407.439091, 343.743667, 308.612194 ] }, { "date": "2026-05-22", "close": 523.799988, "volume": 1846094, "typical_volume": 16366556.65, "trend": 282.024666, "fair_value": 284.638599, "relative_strength": 93.386076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.820843, "energy": 90.749361, "activity_lines": [ 486.579995, 435.805453, 365.412237, 324.768128 ] }, { "date": "2026-05-29", "close": 593.400024, "volume": 1641774, "typical_volume": 15854204.15, "trend": 293.208, "fair_value": 287.695643, "relative_strength": 115.803954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.677445, "energy": 95.743495, "activity_lines": [ 528.12667, 472.708184, 392.23843, 344.856861 ] }, { "date": "2026-06-05", "close": 671.150024, "volume": 185836, "typical_volume": 15825231.2, "trend": 307.813001, "fair_value": 291.455, "relative_strength": 139.018514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.583105, "energy": 97.250816, "activity_lines": [ 584.853345, 517.820916, 424.708956, 369.240218 ] }, { "date": "2026-06-12", "close": 656.700012, "volume": 141364, "typical_volume": 15796733.7, "trend": 322.078001, "fair_value": 295.001068, "relative_strength": 125.489105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.1735, "energy": 93.946467, "activity_lines": [ 619.820013, 553.170008, 453.58991, 391.749057 ] }, { "date": "2026-06-19", "close": 703.049988, "volume": 113714, "typical_volume": 15784160.75, "trend": 338.068001, "fair_value": 298.924615, "relative_strength": 131.365934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.370771, "energy": 94.824436, "activity_lines": [ 657.740006, 590.478187, 484.665146, 416.327895 ] }, { "date": "2026-06-26", "close": 667.299988, "volume": 0, "typical_volume": 15682869.15, "trend": 353.196334, "fair_value": 302.432952, "relative_strength": 114.252224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.506129, "energy": 86.854101, "activity_lines": [ 670.3, 614.749093, 509.887716, 437.568668 ] }, { "date": "2026-07-03", "close": 704.349976, "volume": 245932, "typical_volume": 15674748.7, "trend": 369.694667, "fair_value": 306.224622, "relative_strength": 118.712733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.51858, "energy": 71.846298, "activity_lines": [ 685.643323, 640.350906, 536.474238, 460.223742 ] }, { "date": "2026-07-10", "close": 698.700012, "volume": 630829, "typical_volume": 15536055.05, "trend": 385.734334, "fair_value": 309.892616, "relative_strength": 112.2909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.611761, "energy": 68.342444, "activity_lines": [ 691.706661, 659.979999, 560.147334, 481.449893 ] }, { "date": "2026-07-17", "close": 691.75, "volume": 409561, "typical_volume": 4666152.4, "trend": 401.626667, "fair_value": 313.428333, "relative_strength": 104.39671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.931994, "energy": 65.337849, "activity_lines": [ 693.616663, 673.223636, 580.929048, 501.192839 ] }, { "date": "2026-07-24", "close": 653.450012, "volume": 355973, "typical_volume": 3892100.0, "trend": 416.308334, "fair_value": 316.547798, "relative_strength": 93.544985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.428765, "energy": 62.300478, "activity_lines": [ 680.423336, 675.458183, 596.170716, 517.439507 ] }, { "date": "2026-07-31", "close": 678.549988, "volume": 291072, "typical_volume": 2846727.6, "trend": 431.763334, "fair_value": 319.838727, "relative_strength": 91.601576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.538999, "energy": 54.954367, "activity_lines": [ 678.903333, 679.491817, 612.025477, 534.358323 ] }, { "date": "2026-08-07", "close": 629.700012, "volume": 1068267, "typical_volume": 2311803.6, "trend": 445.296334, "fair_value": 322.63027, "relative_strength": 73.055389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.995298, "energy": 44.670665, "activity_lines": [ 660.350004, 671.83, 621.412382, 547.128431 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }