{ "ticker": { "uuid": "ab3c4984-b5d2-453c-a158-b050107ba6f9", "symbol": "BN1N", "name": "BROOKFIELD CORPORATION", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 86.702, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -61.95, "architecture_energy": 77.557, "architecture_maturity": 7.513, "architecture_confidence": 66.519, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.2, "rotation_up": 6.26, "upward_expansion": 24.36, "deceleration": 43.03, "rotation_down": 76.86, "downward_expansion": 85.7 }, "activity_lines": [ 738.814001, 748.357837, 761.598731, 761.412306 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 735.190002, "trend_reference": 768.955972, "distance_from_trend": -0.043911, "trend_direction": "Weakening", "fair_value": 973.287885, "distance_from_fair_value": -0.244633, "fair_value_direction": "Weakening", "relative_strength": -15.865578, "relative_strength_direction": "Improving", "price_momentum": -0.056023, "excess_performance": -0.001356, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.043911, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.034069, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.244633, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.051101, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.158656, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.091553, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.056023, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 69.806549, "read": "Demand-led" } ], "volume": { "latest": 64, "relative_activity": 0.005265, "balance": 69.806549, "dry_up": 0.017049, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.019923, "annualized_volatility": 0.261942, "from_high_reference": -0.406974, "from_low_reference": 0.065338 }, "levels": { "trend_reference": 768.955972, "fair_value_reference": 973.287885, "structural_low": 690.099976, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": -0.002012, "positive_rate": 0.272727, "directional_follow_through": 0.636364, "median_excess_return": -0.003681, "regime_survival": 0.727273, "best_return": 0.23351, "worst_return": -0.094777, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.0271, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": 0.040573, "regime_survival": 0.6, "best_return": 0.30721, "worst_return": -0.08093, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.054855, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.157093, "regime_survival": 0.666667, "best_return": 0.192098, "worst_return": -0.089212, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.237987, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.054046, "regime_survival": 0.0, "best_return": 0.237987, "worst_return": 0.237987, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-03", "end": "2023-12-01", "tenure": "Developing", "return": 4.7e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-08", "end": "2024-05-10", "tenure": "Established", "return": 5.4e-05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 5.4e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-08-30", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.015175, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-03-07", "tenure": "Established", "return": 4.5e-05, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-05-02", "tenure": "Developing", "return": -0.101923, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-08-01", "tenure": "Developing", "return": 0.052334, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.003473, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.012713, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-05-08", "tenure": "Extended", "return": -0.054855, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-24", "tenure": "Developing", "return": -0.087232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 988.113525, "volume": 0, "typical_volume": 0.0, "trend": 988.061454, "fair_value": 1022.640478, "relative_strength": -2.895802, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.351237, "energy": 64.763619, "activity_lines": [ 988.113525, 988.113525, 988.105531, 988.090661 ] }, { "date": "2023-08-25", "close": 988.113525, "volume": 0, "typical_volume": 0.0, "trend": 988.066894, "fair_value": 1022.229443, "relative_strength": -2.663688, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.184984, "energy": 64.362568, "activity_lines": [ 988.113525, 988.113525, 988.107308, 988.094021 ] }, { "date": "2023-09-01", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.073891, "fair_value": 1021.828628, "relative_strength": -2.285661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.33099, "energy": 77.661079, "activity_lines": [ 988.129089, 988.122014, 988.113309, 988.100041 ] }, { "date": "2023-09-08", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.080888, "fair_value": 1021.437135, "relative_strength": -0.875861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656304, "energy": 98.129252, "activity_lines": [ 988.14154, 988.129655, 988.118866, 988.105611 ] }, { "date": "2023-09-15", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.087884, "fair_value": 1021.054642, "relative_strength": 1.543979, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.32797, "activity_lines": [ 988.150879, 988.136447, 988.123978, 988.110729 ] }, { "date": "2023-09-22", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.094881, "fair_value": 1020.680842, "relative_strength": 1.174615, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 988.157104, 988.142389, 988.128646, 988.115395 ] }, { "date": "2023-09-29", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.100323, "fair_value": 1020.315441, "relative_strength": 3.054989, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333332, "energy": 88.566639, "activity_lines": [ 988.160217, 988.147483, 988.13287, 988.119611 ] }, { "date": "2023-10-06", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.105766, "fair_value": 1019.958161, "relative_strength": 5.746647, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333293, "energy": 77.854812, "activity_lines": [ 988.160217, 988.151728, 988.136649, 988.123475 ] }, { "date": "2023-10-13", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.108876, "fair_value": 1019.608733, "relative_strength": 6.549138, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.999332, "energy": 68.098375, "activity_lines": [ 988.160217, 988.155123, 988.139984, 988.126988 ] }, { "date": "2023-10-20", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.111987, "fair_value": 1019.266901, "relative_strength": 9.040369, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.660522, "energy": 67.618385, "activity_lines": [ 988.160217, 988.15767, 988.142874, 988.1303 ] }, { "date": "2023-10-27", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.115098, "fair_value": 1018.932421, "relative_strength": 7.480632, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.303072, "energy": 67.093047, "activity_lines": [ 988.160217, 988.159368, 988.145542, 988.133412 ] }, { "date": "2023-11-03", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.118209, "fair_value": 1018.605057, "relative_strength": 2.676675, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.418807, "energy": 64.927518, "activity_lines": [ 988.160217, 988.160217, 988.147988, 988.136322 ] }, { "date": "2023-11-10", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.121319, "fair_value": 1018.284585, "relative_strength": 2.66572, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.296335, "energy": 64.629962, "activity_lines": [ 988.160217, 988.160217, 988.150212, 988.139033 ] }, { "date": "2023-11-17", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.12443, "fair_value": 1017.97079, "relative_strength": -0.073848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.077185, "energy": 64.099066, "activity_lines": [ 988.160217, 988.160217, 988.152213, 988.141542 ] }, { "date": "2023-11-24", "close": 988.160217, "volume": 0, "typical_volume": 0.0, "trend": 988.127541, "fair_value": 1017.663464, "relative_strength": -0.50585, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.744041, "energy": 63.298791, "activity_lines": [ 988.160217, 988.160217, 988.153991, 988.143851 ] }, { "date": "2023-12-01", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.132204, "fair_value": 1017.362886, "relative_strength": -2.183628, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.328288, "energy": 96.644406, "activity_lines": [ 988.17574, 988.168684, 988.159983, 988.148964 ] }, { "date": "2023-12-08", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.136867, "fair_value": 1017.06838, "relative_strength": -2.927361, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656275, "energy": 98.129572, "activity_lines": [ 988.188159, 988.176305, 988.165531, 988.153775 ] }, { "date": "2023-12-15", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.14153, "fair_value": 1016.779764, "relative_strength": -7.329643, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 988.197473, 988.183079, 988.170634, 988.158286 ] }, { "date": "2023-12-22", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.146193, "fair_value": 1016.496863, "relative_strength": -7.407613, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 988.203682, 988.189006, 988.175293, 988.162497 ] }, { "date": "2023-12-29", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.149302, "fair_value": 1016.219509, "relative_strength": -7.221793, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666665, "energy": 89.033327, "activity_lines": [ 988.206787, 988.194086, 988.179509, 988.166406 ] }, { "date": "2024-01-05", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.152411, "fair_value": 1015.947541, "relative_strength": -5.102626, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999948, "energy": 87.291367, "activity_lines": [ 988.206787, 988.19832, 988.18328, 988.170115 ] }, { "date": "2024-01-12", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.155519, "fair_value": 1015.680803, "relative_strength": -4.03648, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999222, "energy": 69.498108, "activity_lines": [ 988.206787, 988.201707, 988.186607, 988.173623 ] }, { "date": "2024-01-19", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.158628, "fair_value": 1015.419146, "relative_strength": -3.719062, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.993381, "energy": 69.483896, "activity_lines": [ 988.206787, 988.204247, 988.18949, 988.17693 ] }, { "date": "2024-01-26", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.161737, "fair_value": 1015.162425, "relative_strength": -6.032237, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.969041, "energy": 69.424683, "activity_lines": [ 988.206787, 988.20594, 988.192151, 988.180037 ] }, { "date": "2024-02-02", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.164846, "fair_value": 1014.910504, "relative_strength": -8.119752, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.419031, "energy": 67.728064, "activity_lines": [ 988.206787, 988.206787, 988.19459, 988.182944 ] }, { "date": "2024-02-09", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.167954, "fair_value": 1014.663247, "relative_strength": -6.524062, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.296808, "energy": 67.431112, "activity_lines": [ 988.206787, 988.206787, 988.196808, 988.18565 ] }, { "date": "2024-02-16", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.171063, "fair_value": 1014.420527, "relative_strength": -6.099595, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.078044, "energy": 66.90115, "activity_lines": [ 988.206787, 988.206787, 988.198804, 988.188155 ] }, { "date": "2024-02-23", "close": 988.206787, "volume": 0, "typical_volume": 0.0, "trend": 988.174172, "fair_value": 1014.18222, "relative_strength": -5.187133, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.745352, "energy": 66.10196, "activity_lines": [ 988.206787, 988.206787, 988.200578, 988.19046 ] }, { "date": "2024-03-01", "close": 988.206787, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 988.206787, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.185274, "fair_value": 1013.493079, "relative_strength": -4.192212, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.986874, "energy": 99.197306, "activity_lines": [ 988.224548, 988.216475, 988.209644, 988.199608 ] }, { "date": "2024-03-22", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.190159, "fair_value": 1013.271737, "relative_strength": -4.712443, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.989514, "energy": 99.99604, "activity_lines": [ 988.238757, 988.225194, 988.215352, 988.204434 ] }, { "date": "2024-03-29", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.193487, "fair_value": 1013.054244, "relative_strength": -5.863169, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 99.222772, "energy": 99.727963, "activity_lines": [ 988.249414, 988.232945, 988.220585, 988.208945 ] }, { "date": "2024-04-05", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.196816, "fair_value": 1012.840501, "relative_strength": -6.892876, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.548517, "energy": 95.991981, "activity_lines": [ 988.256519, 988.239726, 988.225342, 988.21324 ] }, { "date": "2024-04-12", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.200144, "fair_value": 1012.630412, "relative_strength": -4.312554, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666662, "energy": 89.033323, "activity_lines": [ 988.260071, 988.245539, 988.229623, 988.217321 ] }, { "date": "2024-04-19", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.203473, "fair_value": 1012.423883, "relative_strength": -3.052359, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333234, "energy": 88.283629, "activity_lines": [ 988.260071, 988.250383, 988.233429, 988.221187 ] }, { "date": "2024-04-26", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.206801, "fair_value": 1012.220826, "relative_strength": -6.273655, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998667, "energy": 68.096758, "activity_lines": [ 988.260071, 988.254258, 988.236981, 988.224839 ] }, { "date": "2024-05-03", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.21013, "fair_value": 1012.021153, "relative_strength": -5.058721, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.656547, "energy": 67.608717, "activity_lines": [ 988.260071, 988.257165, 988.24028, 988.228276 ] }, { "date": "2024-05-10", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.213458, "fair_value": 1011.824781, "relative_strength": -5.931993, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.290161, "energy": 67.061646, "activity_lines": [ 988.260071, 988.259102, 988.243325, 988.231498 ] }, { "date": "2024-05-17", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.216787, "fair_value": 1011.631627, "relative_strength": -5.60826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.396489, "energy": 64.873276, "activity_lines": [ 988.260071, 988.260071, 988.246116, 988.234505 ] }, { "date": "2024-05-24", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.220115, "fair_value": 1011.441615, "relative_strength": -1.864738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.252536, "energy": 64.5237, "activity_lines": [ 988.260071, 988.260071, 988.248653, 988.237298 ] }, { "date": "2024-05-31", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.223444, "fair_value": 1011.254667, "relative_strength": -1.380725, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.991486, "energy": 63.891806, "activity_lines": [ 988.260071, 988.260071, 988.250937, 988.239875 ] }, { "date": "2024-06-07", "close": 988.260071, "volume": 0, "typical_volume": 0.0, "trend": 988.226772, "fair_value": 1011.07071, "relative_strength": 2.660839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.60071, "energy": 62.954215, "activity_lines": [ 988.260071, 988.260071, 988.252966, 988.242238 ] }, { "date": "2024-06-14", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.231879, "fair_value": 1010.890097, "relative_strength": 4.04949, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.32729, "energy": 97.324723, "activity_lines": [ 988.277853, 988.26977, 988.259823, 988.247828 ] }, { "date": "2024-06-21", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.236985, "fair_value": 1010.712327, "relative_strength": 2.913195, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656264, "energy": 98.129547, "activity_lines": [ 988.292078, 988.278499, 988.266172, 988.253089 ] }, { "date": "2024-06-28", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.24054, "fair_value": 1010.537336, "relative_strength": 3.554815, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222775, "energy": 98.327968, "activity_lines": [ 988.302747, 988.286259, 988.272013, 988.25802 ] }, { "date": "2024-07-05", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.244094, "fair_value": 1010.365057, "relative_strength": 3.70554, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 988.30986, 988.293048, 988.277346, 988.262722 ] }, { "date": "2024-07-12", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.247648, "fair_value": 1010.195429, "relative_strength": -1.197861, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666664, "energy": 89.033327, "activity_lines": [ 988.313416, 988.298867, 988.282172, 988.267194 ] }, { "date": "2024-07-19", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.251203, "fair_value": 1010.028391, "relative_strength": 1.146919, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999945, "energy": 87.98982, "activity_lines": [ 988.313416, 988.303717, 988.28649, 988.271437 ] }, { "date": "2024-07-26", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.254757, "fair_value": 1009.863884, "relative_strength": 2.712805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.999205, "energy": 69.498065, "activity_lines": [ 988.313416, 988.307597, 988.2903, 988.275451 ] }, { "date": "2024-08-02", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.258311, "fair_value": 1009.70185, "relative_strength": 3.78008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.993355, "energy": 69.483834, "activity_lines": [ 988.313416, 988.310506, 988.293602, 988.279235 ] }, { "date": "2024-08-09", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.261865, "fair_value": 1009.542235, "relative_strength": 2.189596, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.968942, "energy": 69.424442, "activity_lines": [ 988.313416, 988.312446, 988.29665, 988.28279 ] }, { "date": "2024-08-16", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.26542, "fair_value": 1009.384984, "relative_strength": 0.271127, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.585484, "energy": 65.685877, "activity_lines": [ 988.313416, 988.313416, 988.299445, 988.286116 ] }, { "date": "2024-08-23", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.268974, "fair_value": 1009.230046, "relative_strength": 1.393193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.129691, "energy": 64.921682, "activity_lines": [ 988.313416, 988.313416, 988.301985, 988.289213 ] }, { "date": "2024-08-30", "close": 988.313416, "volume": 0, "typical_volume": 0.0, "trend": 988.272528, "fair_value": 1009.07737, "relative_strength": 2.490527, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.577226, "energy": 63.924163, "activity_lines": [ 988.313416, 988.313416, 988.304271, 988.29208 ] }, { "date": "2024-09-06", "close": 984.575073, "volume": 1210, "typical_volume": 60.5, "trend": 988.151471, "fair_value": 1008.899817, "relative_strength": 5.710077, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.481754, "energy": 76.434235, "activity_lines": [ 987.067302, 987.633717, 987.950271, 988.053534 ] }, { "date": "2024-09-13", "close": 969.633972, "volume": 85, "typical_volume": 64.75, "trend": 987.532377, "fair_value": 1008.617329, "relative_strength": 2.302777, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.270123, "energy": 77.562018, "activity_lines": [ 981.090043, 984.305425, 986.190856, 986.858857 ] }, { "date": "2024-09-20", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 986.913284, "fair_value": 1008.338877, "relative_strength": 2.020892, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.974199, "energy": 95.854664, "activity_lines": [ 976.358081, 981.316758, 984.520137, 985.704121 ] }, { "date": "2024-09-27", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 986.29419, "fair_value": 1008.064374, "relative_strength": 0.997016, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.947237, "energy": 98.581427, "activity_lines": [ 972.871415, 978.667718, 982.938113, 984.589327 ] }, { "date": "2024-10-04", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 985.675096, "fair_value": 1007.793737, "relative_strength": 1.477303, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.260095, "energy": 94.491031, "activity_lines": [ 970.630045, 976.358304, 981.444785, 983.514474 ] }, { "date": "2024-10-11", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 985.054226, "fair_value": 1007.526886, "relative_strength": 2.05486, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666642, "energy": 89.033276, "activity_lines": [ 969.633972, 974.388516, 980.040153, 982.479563 ] }, { "date": "2024-10-18", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 984.433356, "fair_value": 1007.263741, "relative_strength": 1.07304, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332919, "energy": 88.54801, "activity_lines": [ 969.633972, 972.758355, 978.724217, 981.484708 ] }, { "date": "2024-10-25", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 983.812486, "fair_value": 1007.004225, "relative_strength": 3.659404, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.995784, "energy": 68.08975, "activity_lines": [ 969.633972, 971.46782, 977.496976, 980.529909 ] }, { "date": "2024-11-01", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 983.191616, "fair_value": 1006.748264, "relative_strength": 6.052322, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.641582, "energy": 67.57232, "activity_lines": [ 969.633972, 970.516911, 976.358432, 979.615166 ] }, { "date": "2024-11-08", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 982.570746, "fair_value": 1006.495786, "relative_strength": 3.614553, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.246465, "energy": 66.955373, "activity_lines": [ 969.633972, 969.905628, 975.308836, 978.740479 ] }, { "date": "2024-11-15", "close": 969.633972, "volume": 0, "typical_volume": 64.75, "trend": 981.949876, "fair_value": 1006.24672, "relative_strength": 6.387315, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.304984, "energy": 64.650813, "activity_lines": [ 969.633972, 969.633972, 974.348191, 977.905849 ] }, { "date": "2024-11-22", "close": 1173.656982, "volume": 868, "typical_volume": 108.15, "trend": 988.129773, "fair_value": 1007.370279, "relative_strength": 28.24395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.876016, "energy": 77.048844, "activity_lines": [ 1037.641642, 1006.729065, 992.907258, 990.274049 ] }, { "date": "2024-11-29", "close": 1173.656982, "volume": 0, "typical_volume": 108.15, "trend": 994.30967, "fair_value": 1008.478857, "relative_strength": 29.118104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.639919, "energy": 78.118261, "activity_lines": [ 1092.047778, 1040.114648, 1010.583737, 1002.243547 ] }, { "date": "2024-12-06", "close": 1173.656982, "volume": 0, "typical_volume": 108.15, "trend": 1000.489567, "fair_value": 1009.572751, "relative_strength": 24.639516, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.95887, "energy": 96.833578, "activity_lines": [ 1132.85238, 1069.790722, 1027.377627, 1013.814341 ] }, { "date": "2024-12-13", "close": 1173.656982, "volume": 0, "typical_volume": 108.15, "trend": 1006.669464, "fair_value": 1010.652253, "relative_strength": 23.282107, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881847, "energy": 95.058527, "activity_lines": [ 1160.055448, 1095.757287, 1043.288929, 1024.986432 ] }, { "date": "2024-12-20", "close": 1173.710327, "volume": 0, "typical_volume": 108.15, "trend": 1012.851139, "fair_value": 1011.717992, "relative_strength": 27.489249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.723286, "energy": 89.053118, "activity_lines": [ 1173.674764, 1118.024042, 1058.322723, 1035.763262 ] }, { "date": "2024-12-27", "close": 1173.710327, "volume": 0, "typical_volume": 108.15, "trend": 1019.032815, "fair_value": 1012.76989, "relative_strength": 27.384159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.033683, "energy": 89.511064, "activity_lines": [ 1173.688989, 1136.580318, 1072.473675, 1046.141274 ] }, { "date": "2025-01-03", "close": 1173.710327, "volume": 0, "typical_volume": 108.15, "trend": 1025.21449, "fair_value": 1013.808216, "relative_strength": 27.414136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.013662, "energy": 84.230099, "activity_lines": [ 1173.699658, 1151.426114, 1085.741784, 1056.120468 ] }, { "date": "2025-01-10", "close": 1173.710327, "volume": 0, "typical_volume": 108.15, "trend": 1031.394387, "fair_value": 1014.833229, "relative_strength": 25.018275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.983949, "energy": 69.44917, "activity_lines": [ 1173.706771, 1162.561431, 1098.127051, 1065.700845 ] }, { "date": "2025-01-17", "close": 1173.710327, "volume": 0, "typical_volume": 108.15, "trend": 1037.574284, "fair_value": 1015.329633, "relative_strength": 23.444187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.584197, "energy": 68.832735, "activity_lines": [ 1173.710327, 1169.986269, 1109.629475, 1074.882519 ] }, { "date": "2025-01-24", "close": 1173.710327, "volume": 0, "typical_volume": 47.65, "trend": 1043.754181, "fair_value": 1015.878281, "relative_strength": 19.379686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.151304, "energy": 68.124026, "activity_lines": [ 1173.710327, 1173.700628, 1120.249057, 1083.665489 ] }, { "date": "2025-01-31", "close": 1173.710327, "volume": 0, "typical_volume": 43.4, "trend": 1049.934078, "fair_value": 1016.122958, "relative_strength": 19.013071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.599786, "energy": 67.127527, "activity_lines": [ 1173.710327, 1173.704508, 1129.967994, 1092.049757 ] }, { "date": "2025-02-07", "close": 1173.710327, "volume": 0, "typical_volume": 43.4, "trend": 1056.113975, "fair_value": 1016.3015, "relative_strength": 14.817873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.908706, "energy": 65.794684, "activity_lines": [ 1173.710327, 1173.707417, 1138.71514, 1100.035321 ] }, { "date": "2025-02-14", "close": 1173.710327, "volume": 0, "typical_volume": 43.4, "trend": 1062.293872, "fair_value": 1016.606294, "relative_strength": 11.653302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.094203, "energy": 64.172533, "activity_lines": [ 1173.710327, 1173.709357, 1146.490493, 1107.622182 ] }, { "date": "2025-02-21", "close": 1173.710327, "volume": 0, "typical_volume": 43.4, "trend": 1068.473769, "fair_value": 1017.28136, "relative_strength": 11.871078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 1173.710327, 1173.710327, 1153.294055, 1114.810341 ] }, { "date": "2025-02-28", "close": 1173.710327, "volume": 0, "typical_volume": 43.4, "trend": 1074.653666, "fair_value": 1017.620864, "relative_strength": 14.369699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 1173.710327, 1173.710327, 1159.125824, 1121.599796 ] }, { "date": "2025-03-07", "close": 1173.710327, "volume": 0, "typical_volume": 43.4, "trend": 1080.833563, "fair_value": 1017.87246, "relative_strength": 12.790191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 1173.710327, 1173.710327, 1163.985801, 1127.990549 ] }, { "date": "2025-03-14", "close": 1034.716553, "volume": 270, "typical_volume": 56.9, "trend": 1082.380334, "fair_value": 1017.038815, "relative_strength": -0.102147, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -27.090234, "energy": 51.304609, "activity_lines": [ 1127.379069, 1148.438732, 1154.636483, 1125.015258 ] }, { "date": "2025-03-21", "close": 1034.716553, "volume": 0, "typical_volume": 56.9, "trend": 1083.927106, "fair_value": 1016.493481, "relative_strength": -0.670675, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -40.596917, "energy": 59.187347, "activity_lines": [ 1090.314063, 1125.694296, 1144.977249, 1121.940175 ] }, { "date": "2025-03-28", "close": 1034.716553, "volume": 0, "typical_volume": 56.9, "trend": 1085.473877, "fair_value": 1015.813883, "relative_strength": -1.818907, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.220564, "energy": 65.726908, "activity_lines": [ 1062.515308, 1105.47702, 1135.008097, 1118.765301 ] }, { "date": "2025-04-04", "close": 1034.716553, "volume": 0, "typical_volume": 56.9, "trend": 1087.145259, "fair_value": 1014.987025, "relative_strength": 1.159523, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.876027, "energy": 62.456601, "activity_lines": [ 1043.982805, 1087.786903, 1124.729028, 1115.490635 ] }, { "date": "2025-04-11", "close": 929.255371, "volume": 150, "typical_volume": 21.0, "trend": 1085.799306, "fair_value": 1013.484132, "relative_strength": -9.282686, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.546887, "energy": 90.038337, "activity_lines": [ 999.562826, 1053.449186, 1104.09612, 1105.30419 ] }, { "date": "2025-04-18", "close": 929.255371, "volume": 0, "typical_volume": 21.0, "trend": 1084.453353, "fair_value": 1011.98124, "relative_strength": -11.868956, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -71.604184, "energy": 90.001523, "activity_lines": [ 971.439844, 1023.556104, 1084.62703, 1095.204581 ] }, { "date": "2025-04-25", "close": 929.255371, "volume": 0, "typical_volume": 21.0, "trend": 1083.107399, "fair_value": 1010.478348, "relative_strength": -17.564203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -64.979988, "energy": 81.778678, "activity_lines": [ 950.347607, 998.107657, 1066.321756, 1085.191808 ] }, { "date": "2025-05-02", "close": 929.255371, "volume": 0, "typical_volume": 21.0, "trend": 1081.761446, "fair_value": 1008.975456, "relative_strength": -16.170376, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.05366, "energy": 72.668028, "activity_lines": [ 936.286116, 977.103846, 1049.1803, 1075.265871 ] }, { "date": "2025-05-09", "close": 929.255371, "volume": 0, "typical_volume": 21.0, "trend": 1080.415493, "fair_value": 1007.472564, "relative_strength": -17.210811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.663988, "energy": 88.99671, "activity_lines": [ 929.255371, 960.544671, 1033.202661, 1065.426769 ] }, { "date": "2025-05-16", "close": 1146.246094, "volume": 150, "typical_volume": 28.5, "trend": 1086.302563, "fair_value": 1007.360638, "relative_strength": -0.658282, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -23.345345, "energy": 42.870043, "activity_lines": [ 1001.585612, 987.88299, 1039.054876, 1069.673905 ] }, { "date": "2025-05-23", "close": 1146.246094, "volume": 0, "typical_volume": 28.5, "trend": 1092.189634, "fair_value": 1007.247815, "relative_strength": -1.548374, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.523529, "energy": 32.291493, "activity_lines": [ 1059.449805, 1015.720659, 1045.037874, 1073.54123 ] }, { "date": "2025-05-30", "close": 1146.246094, "volume": 0, "typical_volume": 28.5, "trend": 1098.076705, "fair_value": 1008.263727, "relative_strength": -0.763008, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.166658, "energy": 50.820867, "activity_lines": [ 1102.847949, 1041.530518, 1051.151653, 1077.028743 ] }, { "date": "2025-06-06", "close": 1146.246094, "volume": 0, "typical_volume": 28.5, "trend": 1103.963776, "fair_value": 1009.27964, "relative_strength": -1.241978, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.057507, "energy": 56.905786, "activity_lines": [ 1131.780046, 1065.312567, 1057.396215, 1080.136446 ] }, { "date": "2025-06-13", "close": 1121.152832, "volume": 300, "typical_volume": 43.5, "trend": 1109.014404, "fair_value": 1010.134698, "relative_strength": -2.412302, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.71629, "energy": 72.5456, "activity_lines": [ 1137.881673, 1082.504395, 1061.381724, 1081.245417 ] }, { "date": "2025-06-20", "close": 1121.152832, "volume": 0, "typical_volume": 43.5, "trend": 1107.264266, "fair_value": 1010.989755, "relative_strength": -0.491496, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.537402, "energy": 74.004018, "activity_lines": [ 1131.190137, 1098.124654, 1065.617507, 1082.028541 ] }, { "date": "2025-06-27", "close": 1121.152832, "volume": 0, "typical_volume": 43.5, "trend": 1105.514128, "fair_value": 1011.844813, "relative_strength": -2.509709, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.102988, "energy": 64.36085, "activity_lines": [ 1126.171484, 1110.255868, 1070.103563, 1082.924578 ] }, { "date": "2025-07-04", "close": 1121.152832, "volume": 0, "typical_volume": 43.5, "trend": 1103.763989, "fair_value": 1012.699871, "relative_strength": -3.537396, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.988342, "energy": 40.881638, "activity_lines": [ 1122.825716, 1118.898038, 1074.839894, 1083.933527 ] }, { "date": "2025-07-11", "close": 1206.234131, "volume": 59, "typical_volume": 46.45, "trend": 1104.849894, "fair_value": 1014.100322, "relative_strength": 5.982633, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.548069, "energy": 60.967478, "activity_lines": [ 1149.513265, 1139.52049, 1087.929479, 1090.544503 ] }, { "date": "2025-07-18", "close": 1206.234131, "volume": 0, "typical_volume": 46.45, "trend": 1105.934021, "fair_value": 1015.500773, "relative_strength": 6.278407, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.344549, "energy": 81.804475, "activity_lines": [ 1172.201611, 1155.106965, 1100.864189, 1097.085422 ] }, { "date": "2025-07-25", "close": 1206.234131, "volume": 0, "typical_volume": 46.45, "trend": 1107.018148, "fair_value": 1016.901224, "relative_strength": 4.100825, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.039901, "energy": 83.262977, "activity_lines": [ 1189.217871, 1165.657462, 1113.644023, 1103.556397 ] }, { "date": "2025-08-01", "close": 1206.234131, "volume": 0, "typical_volume": 32.95, "trend": 1108.102275, "fair_value": 1018.301675, "relative_strength": 4.647723, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.758845, "energy": 90.191277, "activity_lines": [ 1200.562044, 1175.117267, 1126.268983, 1109.957428 ] }, { "date": "2025-08-08", "close": 1214.7323, "volume": 10, "typical_volume": 33.45, "trend": 1109.469674, "fair_value": 1019.756601, "relative_strength": 3.037601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.781194, "energy": 89.956307, "activity_lines": [ 1209.066854, 1185.031503, 1138.886541, 1116.836784 ] }, { "date": "2025-08-15", "close": 1214.7323, "volume": 0, "typical_volume": 33.45, "trend": 1110.837073, "fair_value": 1021.211527, "relative_strength": 2.347682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.01667, "energy": 92.654514, "activity_lines": [ 1211.333032, 1193.700535, 1150.646882, 1123.627922 ] }, { "date": "2025-08-22", "close": 1214.7323, "volume": 0, "typical_volume": 33.45, "trend": 1112.204472, "fair_value": 1022.666454, "relative_strength": 0.590407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.612859, "energy": 91.10928, "activity_lines": [ 1213.032666, 1201.124363, 1161.550004, 1130.33084 ] }, { "date": "2025-08-29", "close": 1239.726685, "volume": 48, "typical_volume": 28.35, "trend": 1114.405017, "fair_value": 1024.281003, "relative_strength": 3.325893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.82936, "energy": 98.515374, "activity_lines": [ 1222.497217, 1211.39118, 1173.976327, 1138.558079 ] }, { "date": "2025-09-05", "close": 1218.891235, "volume": 30, "typical_volume": 29.85, "trend": 1115.911047, "fair_value": 1025.761991, "relative_strength": -1.466859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.591956, "energy": 88.851586, "activity_lines": [ 1222.783781, 1215.713845, 1182.939886, 1145.299125 ] }, { "date": "2025-09-12", "close": 1218.951294, "volume": 0, "typical_volume": 29.85, "trend": 1117.41908, "fair_value": 1027.243364, "relative_strength": -3.663585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.276189, "energy": 68.427912, "activity_lines": [ 1222.246558, 1218.270368, 1190.529946, 1151.946883 ] }, { "date": "2025-09-19", "close": 1218.951294, "volume": 0, "typical_volume": 29.85, "trend": 1118.927112, "fair_value": 1028.724738, "relative_strength": -2.843364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.870765, "energy": 67.786992, "activity_lines": [ 1221.428068, 1219.048737, 1196.740502, 1158.497349 ] }, { "date": "2025-09-26", "close": 1218.951294, "volume": 0, "typical_volume": 29.85, "trend": 1120.435144, "fair_value": 1030.206111, "relative_strength": -4.675786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.957899, "energy": 65.915035, "activity_lines": [ 1220.328312, 1219.595885, 1201.571554, 1164.950522 ] }, { "date": "2025-10-03", "close": 840.696106, "volume": 91, "typical_volume": 26.9, "trend": 1109.33467, "fair_value": 1029.262772, "relative_strength": -33.611016, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -52.351813, "energy": 57.610477, "activity_lines": [ 1092.862227, 1151.138141, 1168.998798, 1146.902842 ] }, { "date": "2025-10-10", "close": 840.696106, "volume": 0, "typical_volume": 26.9, "trend": 1102.867322, "fair_value": 1028.319432, "relative_strength": -31.762357, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.581199, "energy": 65.479815, "activity_lines": [ 991.998181, 1089.326544, 1137.881042, 1129.571322 ] }, { "date": "2025-10-17", "close": 789.864807, "volume": 295, "typical_volume": 41.65, "trend": 1094.705597, "fair_value": 1027.050251, "relative_strength": -36.779971, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -68.423585, "energy": 68.946824, "activity_lines": [ 899.403377, 1024.919037, 1103.377209, 1109.377611 ] }, { "date": "2025-10-24", "close": 830.007935, "volume": 4826, "typical_volume": 282.95, "trend": 1087.881976, "fair_value": 1026.038398, "relative_strength": -32.586813, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.924231, "energy": 79.955959, "activity_lines": [ 848.795382, 975.535145, 1074.393586, 1092.300342 ] }, { "date": "2025-10-31", "close": 830.007935, "volume": 0, "typical_volume": 267.95, "trend": 1081.058356, "fair_value": 1025.026544, "relative_strength": -33.956535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.331971, "energy": 88.563955, "activity_lines": [ 824.116944, 933.146241, 1046.915858, 1075.663307 ] }, { "date": "2025-11-07", "close": 846.355103, "volume": 645, "typical_volume": 300.2, "trend": 1078.295014, "fair_value": 1024.119481, "relative_strength": -32.956365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.322569, "energy": 88.365995, "activity_lines": [ 830.817119, 900.724539, 1022.381408, 1060.521162 ] }, { "date": "2025-11-14", "close": 804.862183, "volume": 157, "typical_volume": 308.05, "trend": 1074.148574, "fair_value": 1022.946437, "relative_strength": -34.775044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.624532, "energy": 71.588672, "activity_lines": [ 823.309054, 867.910879, 995.203811, 1042.880334 ] }, { "date": "2025-11-21", "close": 810.761169, "volume": 492, "typical_volume": 332.65, "trend": 1070.198767, "fair_value": 1021.811207, "relative_strength": -33.157401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.628638, "energy": 69.294518, "activity_lines": [ 820.156246, 843.697563, 970.094169, 1025.887599 ] }, { "date": "2025-11-28", "close": 876.849854, "volume": 60, "typical_volume": 332.7, "trend": 1068.451917, "fair_value": 1021.099024, "relative_strength": -28.982406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.597758, "energy": 64.727995, "activity_lines": [ 837.639909, 838.922011, 952.756743, 1013.413475 ] }, { "date": "2025-12-05", "close": 845.645203, "volume": 2162, "typical_volume": 440.8, "trend": 1065.664911, "fair_value": 1020.186812, "relative_strength": -30.6198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.587788, "energy": 59.525439, "activity_lines": [ 841.599227, 834.692911, 934.015942, 999.038848 ] }, { "date": "2025-12-12", "close": 842.855713, "volume": 317, "typical_volume": 456.65, "trend": 1055.551898, "fair_value": 1019.256718, "relative_strength": -31.609754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.826089, "energy": 55.394563, "activity_lines": [ 843.586231, 836.744015, 916.726565, 984.664061 ] }, { "date": "2025-12-19", "close": 812.918701, "volume": 28, "typical_volume": 458.05, "trend": 1044.440985, "fair_value": 1018.134721, "relative_strength": -32.523677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.576415, "energy": 55.995487, "activity_lines": [ 835.827523, 833.312761, 898.316418, 969.010307 ] }, { "date": "2025-12-26", "close": 839.916016, "volume": 40, "typical_volume": 459.55, "trend": 1034.229983, "fair_value": 1017.185783, "relative_strength": -31.283028, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.284632, "energy": 51.289105, "activity_lines": [ 836.530819, 835.295153, 884.350374, 955.815148 ] }, { "date": "2026-01-02", "close": 839.916016, "volume": 0, "typical_volume": 459.55, "trend": 1024.01898, "fair_value": 1016.236845, "relative_strength": -28.88237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.904573, "energy": 82.944207, "activity_lines": [ 835.290458, 836.367523, 872.16917, 943.278763 ] }, { "date": "2026-01-09", "close": 860.913879, "volume": 161, "typical_volume": 467.6, "trend": 1015.344348, "fair_value": 1015.422509, "relative_strength": -28.429571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.68801, "energy": 72.753486, "activity_lines": [ 843.511641, 841.077539, 863.772601, 932.755853 ] }, { "date": "2026-01-16", "close": 838.226135, "volume": 1498, "typical_volume": 540.1, "trend": 1005.913458, "fair_value": 1014.462738, "relative_strength": -30.627796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.521349, "energy": 73.980186, "activity_lines": [ 843.152331, 841.100585, 854.900145, 921.328871 ] }, { "date": "2026-01-23", "close": 838.226135, "volume": 0, "typical_volume": 538.6, "trend": 996.482568, "fair_value": 1013.502968, "relative_strength": -30.92035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.374224, "energy": 76.826189, "activity_lines": [ 843.10166, 841.27143, 847.939596, 910.510334 ] }, { "date": "2026-01-30", "close": 838.226135, "volume": 0, "typical_volume": 538.6, "trend": 987.051679, "fair_value": 1012.543198, "relative_strength": -29.509648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.862067, "energy": 55.940838, "activity_lines": [ 841.363826, 840.835658, 842.791738, 900.300242 ] }, { "date": "2026-02-06", "close": 778.822144, "volume": 162, "typical_volume": 546.7, "trend": 972.804612, "fair_value": 1011.202632, "relative_strength": -36.69818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.352895, "energy": 73.047969, "activity_lines": [ 819.937321, 829.099797, 833.799334, 886.866078 ] }, { "date": "2026-02-13", "close": 823.417664, "volume": 33783, "typical_volume": 2235.85, "trend": 960.044063, "fair_value": 1010.147936, "relative_strength": -32.944278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.548618, "energy": 63.998236, "activity_lines": [ 817.448914, 827.254534, 831.149976, 877.228211 ] }, { "date": "2026-02-20", "close": 785.561462, "volume": 2642, "typical_volume": 2363.4, "trend": 946.021641, "fair_value": 1008.850571, "relative_strength": -35.202683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.781308, "energy": 71.508556, "activity_lines": [ 804.84152, 818.930463, 826.778758, 865.971269 ] }, { "date": "2026-02-27", "close": 783.121704, "volume": 83873, "typical_volume": 6557.05, "trend": 931.917894, "fair_value": 1007.537269, "relative_strength": -34.525561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.397742, "energy": 74.241282, "activity_lines": [ 794.931852, 811.204513, 822.437728, 855.461595 ] }, { "date": "2026-03-06", "close": 733.406616, "volume": 885, "typical_volume": 6586.55, "trend": 915.873704, "fair_value": 1005.905279, "relative_strength": -34.098037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.530788, "energy": 89.276834, "activity_lines": [ 772.124117, 794.98122, 813.636092, 842.654416 ] }, { "date": "2026-03-13", "close": 699.929993, "volume": 406, "typical_volume": 6365.55, "trend": 898.713627, "fair_value": 1004.058248, "relative_strength": -34.825097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.747947, "energy": 96.496918, "activity_lines": [ 745.145475, 774.607803, 801.915055, 828.722564 ] }, { "date": "2026-03-20", "close": 690.099976, "volume": 1983, "typical_volume": 6464.7, "trend": 881.225883, "fair_value": 1002.148204, "relative_strength": -33.529256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.851146, "energy": 96.522969, "activity_lines": [ 720.149638, 754.99231, 789.877244, 815.263619 ] }, { "date": "2026-03-27", "close": 708.900024, "volume": 340, "typical_volume": 6449.45, "trend": 863.531661, "fair_value": 1000.358672, "relative_strength": -33.63424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.296156, "energy": 89.572119, "activity_lines": [ 710.308329, 741.900715, 780.296143, 804.145821 ] }, { "date": "2026-04-03", "close": 708.900024, "volume": 0, "typical_volume": 6441.6, "trend": 846.531954, "fair_value": 998.569141, "relative_strength": -35.739295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.527562, "energy": 86.809679, "activity_lines": [ 705.577783, 731.160504, 771.369589, 794.169587 ] }, { "date": "2026-04-10", "close": 733.98999, "volume": 46, "typical_volume": 6419.3, "trend": 830.366577, "fair_value": 996.940443, "relative_strength": -33.15609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.713229, "energy": 67.248856, "activity_lines": [ 714.158671, 727.333488, 765.289519, 786.908815 ] }, { "date": "2026-04-17", "close": 802.878052, "volume": 18, "typical_volume": 6417.2, "trend": 816.497469, "fair_value": 995.753335, "relative_strength": -26.129603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.870442, "energy": 37.685297, "activity_lines": [ 745.663354, 737.926778, 766.135794, 785.135361 ] }, { "date": "2026-04-24", "close": 801.678101, "volume": 553, "typical_volume": 6336.75, "trend": 802.588363, "fair_value": 994.558535, "relative_strength": -25.161557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.44641, "energy": 25.566123, "activity_lines": [ 769.90485, 747.864514, 767.220034, 784.179273 ] }, { "date": "2026-05-01", "close": 759.931885, "volume": 8570, "typical_volume": 6749.4, "trend": 799.896222, "fair_value": 993.096131, "relative_strength": -27.130162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.900382, "energy": 31.074546, "activity_lines": [ 772.792399, 750.607294, 764.537811, 781.427242 ] }, { "date": "2026-05-08", "close": 799.928284, "volume": 6, "typical_volume": 6748.3, "trend": 798.537295, "fair_value": 991.890114, "relative_strength": -25.020922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.4017, "energy": 27.106699, "activity_lines": [ 785.609957, 761.088139, 766.059644, 781.429311 ] }, { "date": "2026-05-15", "close": 788.809265, "volume": 549, "typical_volume": 6773.75, "trend": 798.50211, "fair_value": 990.612822, "relative_strength": -23.230191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.751472, "energy": 23.078336, "activity_lines": [ 788.652625, 769.24177, 766.584383, 780.801696 ] }, { "date": "2026-05-22", "close": 788.339294, "volume": 2693, "typical_volume": 6908.4, "trend": 797.113155, "fair_value": 989.332517, "relative_strength": -22.883263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.327911, "energy": 17.833923, "activity_lines": [ 787.884017, 776.302631, 767.307728, 780.14603 ] }, { "date": "2026-05-29", "close": 798.928345, "volume": 986, "typical_volume": 6949.65, "trend": 796.077169, "fair_value": 988.119791, "relative_strength": -21.310866, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.195651, "energy": 25.458522, "activity_lines": [ 791.614343, 783.681332, 769.285157, 780.26314 ] }, { "date": "2026-06-05", "close": 781.624782, "volume": 0, "typical_volume": 6874.75, "trend": 793.919491, "fair_value": 986.796145, "relative_strength": -19.337316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.576308, "energy": 19.280608, "activity_lines": [ 789.760132, 785.935233, 769.909797, 779.330727 ] }, { "date": "2026-06-12", "close": 779.813158, "volume": 7, "typical_volume": 6875.1, "trend": 793.084524, "fair_value": 985.460887, "relative_strength": -20.83568, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.288314, "energy": 16.012669, "activity_lines": [ 785.855854, 786.53748, 770.631432, 778.420641 ] }, { "date": "2026-06-19", "close": 772.190002, "volume": 0, "typical_volume": 6875.1, "trend": 791.798818, "fair_value": 984.076762, "relative_strength": -20.421447, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.76863, "energy": 11.940675, "activity_lines": [ 780.751531, 784.464368, 770.905208, 777.072608 ] }, { "date": "2026-06-26", "close": 749.0, "volume": 0, "typical_volume": 6867.0, "trend": 787.537157, "fair_value": 982.543983, "relative_strength": -21.375384, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.575727, "energy": 32.625905, "activity_lines": [ 769.025159, 777.480347, 769.284871, 774.311394 ] }, { "date": "2026-07-03", "close": 757.799988, "volume": 0, "typical_volume": 5177.85, "trend": 784.608983, "fair_value": 981.067614, "relative_strength": -19.375879, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.20818, "energy": 34.087858, "activity_lines": [ 762.854736, 773.075924, 768.644639, 772.392867 ] }, { "date": "2026-07-10", "close": 767.599976, "volume": 228520, "typical_volume": 16471.75, "trend": 782.100458, "fair_value": 979.654065, "relative_strength": -16.520995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.831302, "energy": 32.808773, "activity_lines": [ 762.692866, 771.251102, 769.250203, 771.295511 ] }, { "date": "2026-07-17", "close": 768.950012, "volume": 406, "typical_volume": 12298.4, "trend": 780.634835, "fair_value": 978.249171, "relative_strength": -15.383062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.015243, "energy": 36.688019, "activity_lines": [ 763.915995, 769.53232, 770.069874, 770.447095 ] }, { "date": "2026-07-24", "close": 720.0, "volume": 49, "typical_volume": 12256.6, "trend": 776.637635, "fair_value": 976.530495, "relative_strength": -19.3099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -82.443584, "energy": 68.236714, "activity_lines": [ 749.546663, 759.476778, 766.295123, 766.535171 ] }, { "date": "2026-07-31", "close": 735.190002, "volume": 310, "typical_volume": 12251.8, "trend": 773.146768, "fair_value": 974.90919, "relative_strength": -17.077182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.920955, "energy": 69.05343, "activity_lines": [ 743.719999, 753.434132, 764.030879, 763.86113 ] }, { "date": "2026-08-07", "close": 735.190002, "volume": 64, "typical_volume": 12155.85, "trend": 768.955972, "fair_value": 973.287885, "relative_strength": -15.865578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.949611, "energy": 77.556718, "activity_lines": [ 738.814001, 748.357837, 761.598731, 761.412306 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }