{ "ticker": { "uuid": "ab4e83ff-fac2-4689-af93-bc32b83679d7", "symbol": "FGEN", "name": "Foresight Environmental Infrastructure Limited", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.178, "architecture_energy": 55.928, "architecture_maturity": 86.766, "architecture_confidence": 83.389, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.99, "rotation_up": 53.55, "upward_expansion": 82.92, "deceleration": 67.95, "rotation_down": 26.5, "downward_expansion": 9.59 }, "activity_lines": [ 0.863867, 0.858836, 0.823044, 0.790679 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 0.866, "trend_reference": 0.751144, "distance_from_trend": 0.152908, "trend_direction": "Improving", "fair_value": 0.708284, "distance_from_fair_value": 0.222674, "fair_value_direction": "Improving", "relative_strength": 13.080387, "relative_strength_direction": "Improving", "price_momentum": 0.273097, "excess_performance": 0.221862, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.152908, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.112927, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.222674, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.204862, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.130804, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.131455, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.273097, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.713827, "read": "Demand-led" } ], "volume": { "latest": 5748904, "relative_activity": 0.761697, "balance": 8.713827, "dry_up": 0.800227, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.04808, "annualized_volatility": 0.25268, "from_high_reference": -0.026966, "from_low_reference": 0.532998 }, "levels": { "trend_reference": 0.751144, "fair_value_reference": 0.708284, "structural_low": 0.633261, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.012281, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": -0.006028, "regime_survival": 0.8, "best_return": 0.137739, "worst_return": -0.126481, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.077432, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.030136, "regime_survival": 0.428571, "best_return": 0.17804, "worst_return": -0.225003, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.051928, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.147094, "regime_survival": 0.2, "best_return": 0.21749, "worst_return": -0.193939, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.104206, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.021361, "regime_survival": 0.333333, "best_return": 0.227754, "worst_return": -0.233978, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-04", "tenure": "New", "return": -0.04149, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.005781, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-01", "end": "2024-11-22", "tenure": "New", "return": -0.094384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-03-21", "tenure": "Established", "return": 0.002246, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.047753, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": -0.027343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-22", "tenure": "Established", "return": 0.092453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-26", "tenure": "Developing", "return": -0.099268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.010116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-01-09", "tenure": "Developing", "return": 0.063762, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.022536, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": -0.061451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.031687, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-08-07", "tenure": "Established", "return": 0.208748, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.735889, "volume": 6861485, "typical_volume": 5013564.6, "trend": 0.856192, "fair_value": 0.790869, "relative_strength": -12.533086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.908564, "energy": 72.579124, "activity_lines": [ 0.767725, 0.78178, 0.815483, 0.834716 ] }, { "date": "2023-08-25", "close": 0.735135, "volume": 7291956, "typical_volume": 5185061.1, "trend": 0.850731, "fair_value": 0.790718, "relative_strength": -13.136145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.273159, "energy": 87.891306, "activity_lines": [ 0.753212, 0.77092, 0.805187, 0.826906 ] }, { "date": "2023-09-01", "close": 0.752634, "volume": 4126517, "typical_volume": 5172286.85, "trend": 0.845802, "fair_value": 0.790754, "relative_strength": -12.137819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.63728, "energy": 84.21796, "activity_lines": [ 0.749153, 0.76535, 0.797353, 0.820577 ] }, { "date": "2023-09-08", "close": 0.741882, "volume": 3818823, "typical_volume": 5200020.2, "trend": 0.840416, "fair_value": 0.790843, "relative_strength": -13.126785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.717889, "energy": 84.426454, "activity_lines": [ 0.74426, 0.759124, 0.789206, 0.813873 ] }, { "date": "2023-09-15", "close": 0.733434, "volume": 4460888, "typical_volume": 5223444.15, "trend": 0.834946, "fair_value": 0.790858, "relative_strength": -16.277155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.134647, "energy": 79.658836, "activity_lines": [ 0.739917, 0.752389, 0.780989, 0.806971 ] }, { "date": "2023-09-22", "close": 0.75033, "volume": 6779038, "typical_volume": 5347344.65, "trend": 0.831176, "fair_value": 0.79092, "relative_strength": -13.578264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.211036, "energy": 61.7977, "activity_lines": [ 0.743429, 0.749716, 0.775176, 0.801512 ] }, { "date": "2023-09-29", "close": 0.758778, "volume": 6390413, "typical_volume": 5473954.7, "trend": 0.827688, "fair_value": 0.790975, "relative_strength": -11.362895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.714024, "energy": 56.87994, "activity_lines": [ 0.748794, 0.749371, 0.770869, 0.796841 ] }, { "date": "2023-10-06", "close": 0.751866, "volume": 8933215, "typical_volume": 5726630.0, "trend": 0.824217, "fair_value": 0.790944, "relative_strength": -10.492528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.799499, "energy": 49.115977, "activity_lines": [ 0.750279, 0.748599, 0.766564, 0.791949 ] }, { "date": "2023-10-13", "close": 0.728058, "volume": 5508840, "typical_volume": 5762640.3, "trend": 0.819408, "fair_value": 0.790863, "relative_strength": -14.171664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.157425, "energy": 54.910117, "activity_lines": [ 0.743879, 0.744262, 0.760693, 0.785745 ] }, { "date": "2023-10-20", "close": 0.705786, "volume": 5190422, "typical_volume": 5838202.2, "trend": 0.813659, "fair_value": 0.790701, "relative_strength": -14.195812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.064107, "energy": 65.19832, "activity_lines": [ 0.730976, 0.737045, 0.753338, 0.778415 ] }, { "date": "2023-10-27", "close": 0.690426, "volume": 5397341, "typical_volume": 5912139.8, "trend": 0.807102, "fair_value": 0.79044, "relative_strength": -14.315116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.150281, "energy": 81.958113, "activity_lines": [ 0.714797, 0.728145, 0.745377, 0.770464 ] }, { "date": "2023-11-03", "close": 0.66969, "volume": 8347888, "typical_volume": 5831497.55, "trend": 0.799358, "fair_value": 0.789985, "relative_strength": -17.927601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.338588, "energy": 90.919966, "activity_lines": [ 0.6957, 0.716301, 0.736314, 0.761599 ] }, { "date": "2023-11-10", "close": 0.70041, "volume": 7829198, "typical_volume": 5904891.7, "trend": 0.792639, "fair_value": 0.789604, "relative_strength": -13.057742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.985035, "energy": 83.217198, "activity_lines": [ 0.692781, 0.711232, 0.731041, 0.755215 ] }, { "date": "2023-11-17", "close": 0.728058, "volume": 4908036, "typical_volume": 5724200.4, "trend": 0.787039, "fair_value": 0.789462, "relative_strength": -10.935821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.012882, "energy": 58.695657, "activity_lines": [ 0.702509, 0.712139, 0.72899, 0.751049 ] }, { "date": "2023-11-24", "close": 0.740346, "volume": 3572802, "typical_volume": 5621663.45, "trend": 0.781701, "fair_value": 0.789521, "relative_strength": -8.865342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.147494, "energy": 40.186817, "activity_lines": [ 0.716333, 0.715533, 0.728444, 0.748036 ] }, { "date": "2023-12-01", "close": 0.747258, "volume": 8087317, "typical_volume": 5711081.45, "trend": 0.776691, "fair_value": 0.789535, "relative_strength": -8.218222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.441827, "energy": 24.075882, "activity_lines": [ 0.730157, 0.720057, 0.728782, 0.745814 ] }, { "date": "2023-12-08", "close": 0.758897, "volume": 3334960, "typical_volume": 5612457.3, "trend": 0.77207, "fair_value": 0.789748, "relative_strength": -6.754147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.990146, "energy": 22.166737, "activity_lines": [ 0.744072, 0.726753, 0.730451, 0.744666 ] }, { "date": "2023-12-15", "close": 0.764379, "volume": 4748263, "typical_volume": 5658109.3, "trend": 0.767582, "fair_value": 0.790017, "relative_strength": -6.041334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.370798, "energy": 23.801095, "activity_lines": [ 0.753867, 0.734444, 0.732859, 0.74417 ] }, { "date": "2023-12-22", "close": 0.798839, "volume": 4898017, "typical_volume": 5747850.75, "trend": 0.765479, "fair_value": 0.790403, "relative_strength": -3.121452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.161023, "energy": 42.868921, "activity_lines": [ 0.770884, 0.748173, 0.73869, 0.746187 ] }, { "date": "2023-12-29", "close": 0.795706, "volume": 1343231, "typical_volume": 5591432.5, "trend": 0.762476, "fair_value": 0.790768, "relative_strength": -3.691003, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.81386, "energy": 55.594377, "activity_lines": [ 0.782138, 0.760045, 0.744191, 0.748137 ] }, { "date": "2024-01-05", "close": 0.808237, "volume": 3979813, "typical_volume": 5447348.9, "trend": 0.760293, "fair_value": 0.791152, "relative_strength": -1.456818, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.016942, "energy": 66.05461, "activity_lines": [ 0.793879, 0.772561, 0.750748, 0.751089 ] }, { "date": "2024-01-12", "close": 0.784742, "volume": 13576970, "typical_volume": 5761599.6, "trend": 0.75808, "fair_value": 0.791448, "relative_strength": -3.370916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.661545, "energy": 62.52533, "activity_lines": [ 0.793722, 0.778662, 0.754722, 0.752666 ] }, { "date": "2024-01-19", "close": 0.764379, "volume": 5127561, "typical_volume": 5811651.8, "trend": 0.756093, "fair_value": 0.791613, "relative_strength": -3.621197, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.949972, "energy": 35.681857, "activity_lines": [ 0.785055, 0.77897, 0.756521, 0.753073 ] }, { "date": "2024-01-26", "close": 0.769861, "volume": 2861858, "typical_volume": 5763803.55, "trend": 0.755141, "fair_value": 0.791751, "relative_strength": -4.874942, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.625051, "energy": 22.627349, "activity_lines": [ 0.778215, 0.779111, 0.758787, 0.753961 ] }, { "date": "2024-02-02", "close": 0.762029, "volume": 6288245, "typical_volume": 5855171.4, "trend": 0.75428, "fair_value": 0.791797, "relative_strength": -5.361698, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.870715, "energy": 21.909737, "activity_lines": [ 0.770696, 0.777068, 0.760173, 0.754405 ] }, { "date": "2024-02-09", "close": 0.775343, "volume": 5447013, "typical_volume": 5788570.15, "trend": 0.753662, "fair_value": 0.792012, "relative_strength": -2.946813, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.65968, "energy": 22.977373, "activity_lines": [ 0.769861, 0.777052, 0.762691, 0.755764 ] }, { "date": "2024-02-16", "close": 0.775343, "volume": 11357203, "typical_volume": 6036909.65, "trend": 0.752692, "fair_value": 0.792164, "relative_strength": -4.49565, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.661111, "energy": 20.195805, "activity_lines": [ 0.771218, 0.776525, 0.76509, 0.757163 ] }, { "date": "2024-02-23", "close": 0.784742, "volume": 4506440, "typical_volume": 5815570.9, "trend": 0.752388, "fair_value": 0.79246, "relative_strength": -3.132901, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.126657, "energy": 25.533019, "activity_lines": [ 0.776335, 0.777408, 0.768305, 0.759231 ] }, { "date": "2024-03-01", "close": 0.815658, "volume": 9974124, "typical_volume": 6038835.1, "trend": 0.753163, "fair_value": 0.792924, "relative_strength": 1.040962, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.585186, "energy": 57.722712, "activity_lines": [ 0.7904, 0.783542, 0.774308, 0.763313 ] }, { "date": "2024-03-08", "close": 0.807677, "volume": 2866840, "typical_volume": 5922656.0, "trend": 0.754527, "fair_value": 0.79338, "relative_strength": 0.442569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.393047, "energy": 64.590696, "activity_lines": [ 0.798751, 0.787919, 0.779134, 0.76683 ] }, { "date": "2024-03-15", "close": 0.782138, "volume": 5399418, "typical_volume": 5922759.85, "trend": 0.756069, "fair_value": 0.793735, "relative_strength": -3.271931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.845067, "energy": 53.676471, "activity_lines": [ 0.795547, 0.787435, 0.781042, 0.768611 ] }, { "date": "2024-03-22", "close": 0.751012, "volume": 6416088, "typical_volume": 5826169.85, "trend": 0.756598, "fair_value": 0.79387, "relative_strength": -9.105268, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.12392, "energy": 21.258608, "activity_lines": [ 0.781513, 0.781766, 0.779549, 0.768285 ] }, { "date": "2024-03-29", "close": 0.74782, "volume": 5112179, "typical_volume": 5690318.9, "trend": 0.756437, "fair_value": 0.793975, "relative_strength": -9.366969, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 0.689239, "energy": 9.1729, "activity_lines": [ 0.768038, 0.77613, 0.777365, 0.767718 ] }, { "date": "2024-04-05", "close": 0.705521, "volume": 3409439, "typical_volume": 5615389.05, "trend": 0.755225, "fair_value": 0.793776, "relative_strength": -13.608329, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -40.621852, "energy": 40.448228, "activity_lines": [ 0.742925, 0.763104, 0.770927, 0.764434 ] }, { "date": "2024-04-12", "close": 0.702328, "volume": 7079742, "typical_volume": 5790736.05, "trend": 0.754189, "fair_value": 0.793557, "relative_strength": -14.48104, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.291275, "energy": 59.583193, "activity_lines": [ 0.72409, 0.750668, 0.764292, 0.761021 ] }, { "date": "2024-04-19", "close": 0.702328, "volume": 8590065, "typical_volume": 5815873.45, "trend": 0.752588, "fair_value": 0.793337, "relative_strength": -13.005836, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.947949, "energy": 69.10181, "activity_lines": [ 0.712278, 0.739317, 0.757838, 0.757675 ] }, { "date": "2024-04-26", "close": 0.747022, "volume": 5329809, "typical_volume": 5915615.9, "trend": 0.752197, "fair_value": 0.793488, "relative_strength": -9.858522, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.716156, "energy": 62.136494, "activity_lines": [ 0.720685, 0.737419, 0.755854, 0.757316 ] }, { "date": "2024-05-03", "close": 0.720684, "volume": 4474998, "typical_volume": 5901952.65, "trend": 0.751157, "fair_value": 0.793513, "relative_strength": -13.364611, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.42039, "energy": 44.087063, "activity_lines": [ 0.720578, 0.731248, 0.751419, 0.755283 ] }, { "date": "2024-05-10", "close": 0.724675, "volume": 7903243, "typical_volume": 6052213.95, "trend": 0.751044, "fair_value": 0.793723, "relative_strength": -14.67731, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.00413, "energy": 29.246201, "activity_lines": [ 0.723611, 0.726968, 0.747572, 0.753574 ] }, { "date": "2024-05-17", "close": 0.708713, "volume": 5529286, "typical_volume": 6261516.7, "trend": 0.751142, "fair_value": 0.793839, "relative_strength": -15.91335, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.965287, "energy": 38.02756, "activity_lines": [ 0.720046, 0.721439, 0.742558, 0.750843 ] }, { "date": "2024-05-24", "close": 0.683972, "volume": 6295223, "typical_volume": 6377287.2, "trend": 0.750927, "fair_value": 0.793839, "relative_strength": -17.358148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.031322, "energy": 50.690687, "activity_lines": [ 0.707808, 0.713211, 0.735601, 0.74651 ] }, { "date": "2024-05-31", "close": 0.700732, "volume": 6061229, "typical_volume": 6001500.15, "trend": 0.751962, "fair_value": 0.793952, "relative_strength": -14.375755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.83051, "energy": 52.475164, "activity_lines": [ 0.702381, 0.709816, 0.730833, 0.743271 ] }, { "date": "2024-06-07", "close": 0.699923, "volume": 3890571, "typical_volume": 5939650.65, "trend": 0.751945, "fair_value": 0.79405, "relative_strength": -13.648779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.207483, "energy": 59.090703, "activity_lines": [ 0.699771, 0.707187, 0.726388, 0.739914 ] }, { "date": "2024-06-14", "close": 0.705633, "volume": 9258645, "typical_volume": 6259490.0, "trend": 0.751198, "fair_value": 0.794409, "relative_strength": -11.463074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.092878, "energy": 52.996855, "activity_lines": [ 0.700447, 0.706468, 0.722793, 0.736926 ] }, { "date": "2024-06-21", "close": 0.719501, "volume": 8990508, "typical_volume": 6394603.15, "trend": 0.750503, "fair_value": 0.79477, "relative_strength": -10.311069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.390198, "energy": 34.398469, "activity_lines": [ 0.707016, 0.708268, 0.720825, 0.734881 ] }, { "date": "2024-06-28", "close": 0.712159, "volume": 5942843, "typical_volume": 6419394.65, "trend": 0.749333, "fair_value": 0.79505, "relative_strength": -10.092583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.962167, "energy": 25.125586, "activity_lines": [ 0.710418, 0.708421, 0.71836, 0.732407 ] }, { "date": "2024-07-05", "close": 0.736632, "volume": 4404319, "typical_volume": 6071750.45, "trend": 0.748591, "fair_value": 0.795517, "relative_strength": -7.108409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.69304, "energy": 17.650266, "activity_lines": [ 0.720099, 0.712845, 0.718527, 0.731588 ] }, { "date": "2024-07-12", "close": 0.768447, "volume": 4605279, "typical_volume": 6076692.4, "trend": 0.748727, "fair_value": 0.796157, "relative_strength": -3.409087, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 12.242761, "energy": 20.430205, "activity_lines": [ 0.737992, 0.723242, 0.721909, 0.732869 ] }, { "date": "2024-07-19", "close": 0.743158, "volume": 5072636, "typical_volume": 5831618.0, "trend": 0.74687, "fair_value": 0.796559, "relative_strength": -5.212726, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.811593, "energy": 18.753238, "activity_lines": [ 0.742886, 0.728173, 0.722959, 0.73251 ] }, { "date": "2024-07-26", "close": 0.779052, "volume": 3741301, "typical_volume": 5875341.05, "trend": 0.746315, "fair_value": 0.796985, "relative_strength": -2.014132, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.805849, "energy": 45.801194, "activity_lines": [ 0.757244, 0.739293, 0.727773, 0.734586 ] }, { "date": "2024-08-02", "close": 0.770078, "volume": 6151337, "typical_volume": 5912937.0, "trend": 0.745043, "fair_value": 0.797302, "relative_strength": -1.619689, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.57468, "energy": 54.341132, "activity_lines": [ 0.76464, 0.747504, 0.731869, 0.736119 ] }, { "date": "2024-08-09", "close": 0.753763, "volume": 3909890, "typical_volume": 5787627.1, "trend": 0.744011, "fair_value": 0.797463, "relative_strength": -3.439507, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.621365, "energy": 44.223054, "activity_lines": [ 0.762736, 0.751182, 0.734468, 0.736681 ] }, { "date": "2024-08-16", "close": 0.773342, "volume": 3744889, "typical_volume": 5719262.6, "trend": 0.74431, "fair_value": 0.797723, "relative_strength": -2.476891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.766871, "energy": 46.706058, "activity_lines": [ 0.766217, 0.757456, 0.738919, 0.738574 ] }, { "date": "2024-08-23", "close": 0.770894, "volume": 3648440, "typical_volume": 5731212.65, "trend": 0.744344, "fair_value": 0.797934, "relative_strength": -2.828085, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.198735, "energy": 32.634363, "activity_lines": [ 0.768556, 0.76195, 0.743016, 0.740289 ] }, { "date": "2024-08-30", "close": 0.775789, "volume": 3312429, "typical_volume": 5542847.0, "trend": 0.744803, "fair_value": 0.798189, "relative_strength": -2.619272, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.326298, "energy": 32.642312, "activity_lines": [ 0.770677, 0.766148, 0.747267, 0.742318 ] }, { "date": "2024-09-06", "close": 0.781134, "volume": 8221465, "typical_volume": 5524417.0, "trend": 0.744996, "fair_value": 0.798444, "relative_strength": 0.465621, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.632635, "energy": 42.408099, "activity_lines": [ 0.774797, 0.770294, 0.751677, 0.744662 ] }, { "date": "2024-09-13", "close": 0.796956, "volume": 6557872, "typical_volume": 5585820.15, "trend": 0.745716, "fair_value": 0.798843, "relative_strength": 1.340652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.852974, "energy": 65.32873, "activity_lines": [ 0.783454, 0.776062, 0.757219, 0.748014 ] }, { "date": "2024-09-20", "close": 0.782799, "volume": 3808584, "typical_volume": 5552499.45, "trend": 0.745651, "fair_value": 0.7991, "relative_strength": 0.113065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.292461, "energy": 58.413422, "activity_lines": [ 0.784513, 0.77816, 0.761175, 0.750406 ] }, { "date": "2024-09-27", "close": 0.757816, "volume": 7900860, "typical_volume": 5552380.3, "trend": 0.743723, "fair_value": 0.799309, "relative_strength": -3.971357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.321178, "energy": 38.130384, "activity_lines": [ 0.776613, 0.775455, 0.762456, 0.751191 ] }, { "date": "2024-10-04", "close": 0.750321, "volume": 6145098, "typical_volume": 5583170.9, "trend": 0.741811, "fair_value": 0.799523, "relative_strength": -4.271061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.264635, "energy": 22.640926, "activity_lines": [ 0.767087, 0.77112, 0.762865, 0.751617 ] }, { "date": "2024-10-11", "close": 0.720342, "volume": 6482093, "typical_volume": 5592514.4, "trend": 0.739752, "fair_value": 0.799562, "relative_strength": -7.636365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.536585, "energy": 15.792055, "activity_lines": [ 0.749266, 0.761857, 0.760221, 0.750232 ] }, { "date": "2024-10-18", "close": 0.719509, "volume": 5941938, "typical_volume": 5586549.85, "trend": 0.738701, "fair_value": 0.799648, "relative_strength": -8.725587, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.210611, "energy": 38.170628, "activity_lines": [ 0.73522, 0.753346, 0.757324, 0.748926 ] }, { "date": "2024-10-25", "close": 0.716178, "volume": 7554304, "typical_volume": 5769736.5, "trend": 0.737647, "fair_value": 0.799703, "relative_strength": -7.794159, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.010418, "energy": 54.360276, "activity_lines": [ 0.725227, 0.744853, 0.754021, 0.747473 ] }, { "date": "2024-11-01", "close": 0.697024, "volume": 7521871, "typical_volume": 5682897.8, "trend": 0.737363, "fair_value": 0.799662, "relative_strength": -9.38109, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.921507, "energy": 66.905797, "activity_lines": [ 0.713291, 0.733917, 0.748816, 0.744852 ] }, { "date": "2024-11-08", "close": 0.662048, "volume": 11514139, "typical_volume": 5809079.35, "trend": 0.736021, "fair_value": 0.799458, "relative_strength": -12.575925, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.134547, "energy": 75.087276, "activity_lines": [ 0.693749, 0.717964, 0.740321, 0.739993 ] }, { "date": "2024-11-15", "close": 0.650389, "volume": 10384406, "typical_volume": 6031157.5, "trend": 0.734289, "fair_value": 0.799162, "relative_strength": -13.732442, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -59.960333, "energy": 81.321859, "activity_lines": [ 0.676205, 0.70196, 0.730989, 0.734468 ] }, { "date": "2024-11-22", "close": 0.631236, "volume": 9819620, "typical_volume": 6301922.55, "trend": 0.73043, "fair_value": 0.798725, "relative_strength": -17.905097, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -87.717403, "energy": 94.428335, "activity_lines": [ 0.65694, 0.684851, 0.720128, 0.727819 ] }, { "date": "2024-11-29", "close": 0.62957, "volume": 14311392, "typical_volume": 6787228.2, "trend": 0.727393, "fair_value": 0.798238, "relative_strength": -17.97621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.316601, "energy": 91.365663, "activity_lines": [ 0.643005, 0.670451, 0.709609, 0.721312 ] }, { "date": "2024-12-06", "close": 0.655371, "volume": 8502366, "typical_volume": 6958714.7, "trend": 0.725083, "fair_value": 0.797917, "relative_strength": -14.450318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.220808, "energy": 82.349002, "activity_lines": [ 0.643445, 0.663529, 0.702209, 0.716666 ] }, { "date": "2024-12-13", "close": 0.613503, "volume": 14736217, "typical_volume": 7508460.5, "trend": 0.721909, "fair_value": 0.797309, "relative_strength": -19.381937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.645733, "energy": 71.510638, "activity_lines": [ 0.632705, 0.650857, 0.69124, 0.709467 ] }, { "date": "2024-12-20", "close": 0.606667, "volume": 9233390, "typical_volume": 7662563.15, "trend": 0.719332, "fair_value": 0.796543, "relative_strength": -17.656907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.757484, "energy": 67.045502, "activity_lines": [ 0.622922, 0.63943, 0.680408, 0.702032 ] }, { "date": "2024-12-27", "close": 0.608376, "volume": 2213173, "typical_volume": 7577727.3, "trend": 0.716254, "fair_value": 0.795796, "relative_strength": -17.594379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.81792, "energy": 65.406857, "activity_lines": [ 0.616625, 0.63038, 0.670517, 0.694874 ] }, { "date": "2025-01-03", "close": 0.647681, "volume": 3769344, "typical_volume": 7578950.05, "trend": 0.714512, "fair_value": 0.795319, "relative_strength": -12.572873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.457661, "energy": 56.608235, "activity_lines": [ 0.624952, 0.630497, 0.665062, 0.69045 ] }, { "date": "2025-01-10", "close": 0.588723, "volume": 10116684, "typical_volume": 7902362.25, "trend": 0.710615, "fair_value": 0.794562, "relative_strength": -20.230153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.12409, "energy": 61.214182, "activity_lines": [ 0.61242, 0.62114, 0.65459, 0.682334 ] }, { "date": "2025-01-17", "close": 0.591287, "volume": 10505579, "typical_volume": 8262019.75, "trend": 0.706341, "fair_value": 0.793821, "relative_strength": -21.747175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.19703, "energy": 57.824448, "activity_lines": [ 0.605186, 0.614219, 0.645229, 0.674636 ] }, { "date": "2025-01-24", "close": 0.563089, "volume": 10199563, "typical_volume": 8360924.65, "trend": 0.701372, "fair_value": 0.792801, "relative_strength": -24.891842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.918572, "energy": 61.692082, "activity_lines": [ 0.590033, 0.603457, 0.634062, 0.665393 ] }, { "date": "2025-01-31", "close": 0.583596, "volume": 12755565, "typical_volume": 8670809.3, "trend": 0.696271, "fair_value": 0.791772, "relative_strength": -23.147024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.857859, "energy": 60.662407, "activity_lines": [ 0.584622, 0.59801, 0.625886, 0.657795 ] }, { "date": "2025-02-07", "close": 0.575906, "volume": 14097942, "typical_volume": 9185277.2, "trend": 0.689853, "fair_value": 0.790799, "relative_strength": -23.784717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.89938, "energy": 64.892542, "activity_lines": [ 0.578299, 0.592032, 0.617993, 0.650029 ] }, { "date": "2025-02-14", "close": 0.603249, "volume": 7587808, "typical_volume": 9169624.6, "trend": 0.68519, "fair_value": 0.789905, "relative_strength": -19.900715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.956042, "energy": 52.240731, "activity_lines": [ 0.585875, 0.592001, 0.61369, 0.644442 ] }, { "date": "2025-02-21", "close": 0.616066, "volume": 10316949, "typical_volume": 9378217.15, "trend": 0.679757, "fair_value": 0.789075, "relative_strength": -16.939992, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.391844, "energy": 36.045441, "activity_lines": [ 0.596755, 0.595248, 0.611344, 0.639983 ] }, { "date": "2025-02-28", "close": 0.611794, "volume": 6746403, "typical_volume": 9391432.65, "trend": 0.674481, "fair_value": 0.788036, "relative_strength": -18.249119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.684319, "energy": 27.47789, "activity_lines": [ 0.604559, 0.597672, 0.60923, 0.635598 ] }, { "date": "2025-03-07", "close": 0.618698, "volume": 10405016, "typical_volume": 9614586.55, "trend": 0.669978, "fair_value": 0.787033, "relative_strength": -15.436208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.551853, "energy": 22.496437, "activity_lines": [ 0.611418, 0.601257, 0.60829, 0.631999 ] }, { "date": "2025-03-14", "close": 0.626596, "volume": 5521981, "typical_volume": 9512970.4, "trend": 0.665087, "fair_value": 0.786044, "relative_strength": -13.318278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.993078, "energy": 22.178938, "activity_lines": [ 0.618569, 0.606091, 0.608583, 0.6292 ] }, { "date": "2025-03-21", "close": 0.630984, "volume": 9102206, "typical_volume": 9591987.15, "trend": 0.660423, "fair_value": 0.785093, "relative_strength": -12.420761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.113282, "energy": 14.509735, "activity_lines": [ 0.623803, 0.612107, 0.60972, 0.627 ] }, { "date": "2025-03-28", "close": 0.624841, "volume": 8719536, "typical_volume": 9452257.0, "trend": 0.655392, "fair_value": 0.78403, "relative_strength": -12.955169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.214756, "energy": 13.938399, "activity_lines": [ 0.625141, 0.616237, 0.610587, 0.624704 ] }, { "date": "2025-04-04", "close": 0.587105, "volume": 10738199, "typical_volume": 9469946.65, "trend": 0.648924, "fair_value": 0.78277, "relative_strength": -11.746697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.162796, "energy": 14.142738, "activity_lines": [ 0.613315, 0.612895, 0.608037, 0.620299 ] }, { "date": "2025-04-11", "close": 0.622208, "volume": 8510496, "typical_volume": 9404490.45, "trend": 0.643099, "fair_value": 0.781753, "relative_strength": -5.189252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.092831, "energy": 11.218656, "activity_lines": [ 0.614836, 0.6155, 0.609131, 0.618575 ] }, { "date": "2025-04-18", "close": 0.638005, "volume": 5789768, "typical_volume": 8978409.25, "trend": 0.638273, "fair_value": 0.780703, "relative_strength": -6.18189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.256827, "energy": 3.260174, "activity_lines": [ 0.621389, 0.620274, 0.611773, 0.618246 ] }, { "date": "2025-04-25", "close": 0.643271, "volume": 5093584, "typical_volume": 8807970.15, "trend": 0.634454, "fair_value": 0.779677, "relative_strength": -6.641697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.508461, "energy": 6.274881, "activity_lines": [ 0.628937, 0.624877, 0.614876, 0.618569 ] }, { "date": "2025-05-02", "close": 0.654679, "volume": 4848556, "typical_volume": 8313587.1, "trend": 0.631266, "fair_value": 0.778752, "relative_strength": -6.733903, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.719575, "energy": 35.381722, "activity_lines": [ 0.639468, 0.630827, 0.619123, 0.619874 ] }, { "date": "2025-05-09", "close": 0.673986, "volume": 4154503, "typical_volume": 8059642.75, "trend": 0.629721, "fair_value": 0.777699, "relative_strength": -3.353972, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.139235, "energy": 56.658349, "activity_lines": [ 0.654445, 0.639585, 0.625013, 0.62263 ] }, { "date": "2025-05-16", "close": 0.649414, "volume": 4593576, "typical_volume": 8178662.9, "trend": 0.627385, "fair_value": 0.776254, "relative_strength": -8.065635, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.78505, "energy": 52.662288, "activity_lines": [ 0.65544, 0.642744, 0.628243, 0.6239 ] }, { "date": "2025-05-23", "close": 0.655557, "volume": 4731619, "typical_volume": 8226776.65, "trend": 0.625364, "fair_value": 0.775101, "relative_strength": -7.397503, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 58.063038, "energy": 58.900286, "activity_lines": [ 0.656669, 0.646462, 0.631862, 0.625718 ] }, { "date": "2025-05-30", "close": 0.659067, "volume": 4825934, "typical_volume": 7962239.15, "trend": 0.624099, "fair_value": 0.773794, "relative_strength": -7.269362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.055299, "energy": 52.769973, "activity_lines": [ 0.657897, 0.650291, 0.635777, 0.627892 ] }, { "date": "2025-06-06", "close": 0.6786, "volume": 9316791, "typical_volume": 7902799.75, "trend": 0.62465, "fair_value": 0.772602, "relative_strength": -5.04605, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.033767, "energy": 44.225658, "activity_lines": [ 0.664584, 0.657162, 0.641218, 0.631409 ] }, { "date": "2025-06-13", "close": 0.684, "volume": 6488645, "typical_volume": 7717253.85, "trend": 0.625771, "fair_value": 0.771428, "relative_strength": -4.215228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.739528, "energy": 50.416324, "activity_lines": [ 0.671475, 0.664036, 0.646758, 0.635238 ] }, { "date": "2025-06-20", "close": 0.711, "volume": 6548940, "typical_volume": 7406922.6, "trend": 0.62843, "fair_value": 0.770544, "relative_strength": 0.578338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.591358, "energy": 69.564506, "activity_lines": [ 0.686699, 0.674058, 0.654293, 0.640736 ] }, { "date": "2025-06-27", "close": 0.7164, "volume": 8955022, "typical_volume": 7149776.6, "trend": 0.631324, "fair_value": 0.769541, "relative_strength": 1.203885, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.793093, "energy": 77.587572, "activity_lines": [ 0.699618, 0.683448, 0.661736, 0.646412 ] }, { "date": "2025-07-04", "close": 0.7524, "volume": 7590128, "typical_volume": 7149892.6, "trend": 0.634558, "fair_value": 0.76875, "relative_strength": 6.114838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.02411, "energy": 89.13638, "activity_lines": [ 0.72048, 0.697957, 0.671938, 0.654223 ] }, { "date": "2025-07-11", "close": 0.7344, "volume": 5924885, "typical_volume": 6930289.4, "trend": 0.638588, "fair_value": 0.767998, "relative_strength": 2.476078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.515572, "energy": 87.264023, "activity_lines": [ 0.72912, 0.70721, 0.679716, 0.660664 ] }, { "date": "2025-07-18", "close": 0.7254, "volume": 6954066, "typical_volume": 6940672.55, "trend": 0.642546, "fair_value": 0.767098, "relative_strength": 0.899147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.656121, "energy": 82.433159, "activity_lines": [ 0.73104, 0.713377, 0.686073, 0.666265 ] }, { "date": "2025-07-25", "close": 0.7632, "volume": 4771368, "typical_volume": 6658990.15, "trend": 0.647707, "fair_value": 0.766322, "relative_strength": 4.92573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.71544, "energy": 85.662332, "activity_lines": [ 0.7428, 0.725482, 0.695489, 0.674049 ] }, { "date": "2025-08-01", "close": 0.7479, "volume": 4233476, "typical_volume": 6594564.9, "trend": 0.651047, "fair_value": 0.765101, "relative_strength": 3.701802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.919972, "energy": 61.305478, "activity_lines": [ 0.74598, 0.732736, 0.70276, 0.680513 ] }, { "date": "2025-08-08", "close": 0.7245, "volume": 8803167, "typical_volume": 6579612.95, "trend": 0.655573, "fair_value": 0.763848, "relative_strength": 0.464697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.008642, "energy": 52.179666, "activity_lines": [ 0.73926, 0.734056, 0.707224, 0.685252 ] }, { "date": "2025-08-15", "close": 0.72, "volume": 6063775, "typical_volume": 6446824.9, "trend": 0.659864, "fair_value": 0.762549, "relative_strength": -0.286325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.767113, "energy": 43.162489, "activity_lines": [ 0.7329, 0.733369, 0.710815, 0.689409 ] }, { "date": "2025-08-22", "close": 0.72, "volume": 7217191, "typical_volume": 6270774.5, "trend": 0.665094, "fair_value": 0.761095, "relative_strength": -1.87251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.320014, "energy": 31.502598, "activity_lines": [ 0.7275, 0.731929, 0.713953, 0.693289 ] }, { "date": "2025-08-29", "close": 0.7101, "volume": 4174071, "typical_volume": 6053953.25, "trend": 0.669311, "fair_value": 0.759569, "relative_strength": -1.440214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.643734, "energy": 22.232552, "activity_lines": [ 0.71916, 0.728035, 0.715515, 0.696192 ] }, { "date": "2025-09-05", "close": 0.71437, "volume": 11207748, "typical_volume": 6324852.25, "trend": 0.673926, "fair_value": 0.758098, "relative_strength": -0.636544, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.822122, "energy": 21.211863, "activity_lines": [ 0.715783, 0.724933, 0.717065, 0.699099 ] }, { "date": "2025-09-12", "close": 0.696834, "volume": 8116371, "typical_volume": 6475991.6, "trend": 0.677046, "fair_value": 0.756718, "relative_strength": -3.353491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.325998, "energy": 18.007642, "activity_lines": [ 0.708797, 0.718679, 0.716581, 0.700577 ] }, { "date": "2025-09-19", "close": 0.658069, "volume": 10446809, "typical_volume": 6755904.25, "trend": 0.678446, "fair_value": 0.755117, "relative_strength": -7.527433, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.398892, "energy": 21.970769, "activity_lines": [ 0.690733, 0.706388, 0.712151, 0.699353 ] }, { "date": "2025-09-26", "close": 0.63961, "volume": 6084276, "typical_volume": 6852392.9, "trend": 0.679373, "fair_value": 0.753721, "relative_strength": -10.28476, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.342993, "energy": 42.147318, "activity_lines": [ 0.670645, 0.692129, 0.705946, 0.696847 ] }, { "date": "2025-10-03", "close": 0.638687, "volume": 10430215, "typical_volume": 7144224.85, "trend": 0.680039, "fair_value": 0.752301, "relative_strength": -11.848473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.688682, "energy": 62.520411, "activity_lines": [ 0.655608, 0.679261, 0.699817, 0.694222 ] }, { "date": "2025-10-10", "close": 0.624843, "volume": 17114702, "typical_volume": 7763379.0, "trend": 0.679981, "fair_value": 0.751041, "relative_strength": -12.713902, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.163186, "energy": 70.044513, "activity_lines": [ 0.640718, 0.666141, 0.692421, 0.690661 ] }, { "date": "2025-10-17", "close": 0.627612, "volume": 7201764, "typical_volume": 7882170.5, "trend": 0.679869, "fair_value": 0.749652, "relative_strength": -11.21682, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.277128, "energy": 71.579769, "activity_lines": [ 0.632719, 0.655761, 0.685434, 0.687283 ] }, { "date": "2025-10-24", "close": 0.633149, "volume": 6788995, "typical_volume": 7755780.7, "trend": 0.680146, "fair_value": 0.747993, "relative_strength": -12.66494, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.833454, "energy": 67.549339, "activity_lines": [ 0.63118, 0.648149, 0.679125, 0.684269 ] }, { "date": "2025-10-31", "close": 0.632226, "volume": 7056829, "typical_volume": 7784189.9, "trend": 0.68165, "fair_value": 0.746559, "relative_strength": -12.986493, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.54645, "energy": 66.002101, "activity_lines": [ 0.630996, 0.641949, 0.672944, 0.681177 ] }, { "date": "2025-11-07", "close": 0.607307, "volume": 8281110, "typical_volume": 7870798.4, "trend": 0.681153, "fair_value": 0.744633, "relative_strength": -15.69827, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.064449, "energy": 66.882331, "activity_lines": [ 0.622997, 0.632814, 0.664637, 0.676381 ] }, { "date": "2025-11-14", "close": 0.571311, "volume": 19269327, "typical_volume": 8386513.65, "trend": 0.67893, "fair_value": 0.742429, "relative_strength": -20.376545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.122178, "energy": 75.444519, "activity_lines": [ 0.605091, 0.619003, 0.653395, 0.669294 ] }, { "date": "2025-11-21", "close": 0.60823, "volume": 13176556, "typical_volume": 8665835.05, "trend": 0.677762, "fair_value": 0.740472, "relative_strength": -13.536796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.295032, "energy": 59.595126, "activity_lines": [ 0.603061, 0.614506, 0.64636, 0.664733 ] }, { "date": "2025-11-28", "close": 0.624843, "volume": 11009896, "typical_volume": 8920085.6, "trend": 0.676767, "fair_value": 0.738778, "relative_strength": -12.56079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.588299, "energy": 51.479606, "activity_lines": [ 0.607861, 0.61464, 0.641594, 0.661319 ] }, { "date": "2025-12-05", "close": 0.65363, "volume": 12009461, "typical_volume": 9172855.35, "trend": 0.676089, "fair_value": 0.737159, "relative_strength": -7.754381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.051968, "energy": 35.153912, "activity_lines": [ 0.622809, 0.620612, 0.640091, 0.659826 ] }, { "date": "2025-12-12", "close": 0.64033, "volume": 6663798, "typical_volume": 9267476.85, "trend": 0.675786, "fair_value": 0.735651, "relative_strength": -9.283085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.425625, "energy": 21.694528, "activity_lines": [ 0.631898, 0.623912, 0.637663, 0.657519 ] }, { "date": "2025-12-19", "close": 0.63843, "volume": 5521181, "typical_volume": 9331862.1, "trend": 0.675215, "fair_value": 0.73414, "relative_strength": -11.577393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.649007, "energy": 23.387584, "activity_lines": [ 0.638152, 0.626836, 0.63564, 0.655109 ] }, { "date": "2025-12-26", "close": 0.620379, "volume": 2707664, "typical_volume": 9027086.95, "trend": 0.673925, "fair_value": 0.732495, "relative_strength": -13.576236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.880984, "energy": 22.46, "activity_lines": [ 0.633914, 0.626231, 0.632418, 0.651571 ] }, { "date": "2026-01-02", "close": 0.627979, "volume": 3864101, "typical_volume": 8917103.25, "trend": 0.672238, "fair_value": 0.73088, "relative_strength": -12.863734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.695371, "energy": 18.074295, "activity_lines": [ 0.631399, 0.627139, 0.630417, 0.648607 ] }, { "date": "2026-01-09", "close": 0.64603, "volume": 5525750, "typical_volume": 8832531.2, "trend": 0.670972, "fair_value": 0.729446, "relative_strength": -11.71782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.76956, "energy": 13.319121, "activity_lines": [ 0.634693, 0.631423, 0.630572, 0.646916 ] }, { "date": "2026-01-16", "close": 0.674531, "volume": 6299923, "typical_volume": 8938823.8, "trend": 0.669757, "fair_value": 0.728092, "relative_strength": -8.732141, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.158571, "energy": 5.974901, "activity_lines": [ 0.647993, 0.640638, 0.633794, 0.647146 ] }, { "date": "2026-01-23", "close": 0.683082, "volume": 6568636, "typical_volume": 8706868.2, "trend": 0.668646, "fair_value": 0.726708, "relative_strength": -6.765469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.865656, "energy": 17.127095, "activity_lines": [ 0.661864, 0.650186, 0.638, 0.648005 ] }, { "date": "2026-01-30", "close": 0.689732, "volume": 6108421, "typical_volume": 8606470.7, "trend": 0.666557, "fair_value": 0.725357, "relative_strength": -6.599976, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.640984, "energy": 40.008761, "activity_lines": [ 0.674975, 0.658911, 0.642988, 0.649366 ] }, { "date": "2026-02-06", "close": 0.680231, "volume": 8638397, "typical_volume": 8516050.1, "trend": 0.664751, "fair_value": 0.723926, "relative_strength": -9.171727, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.738099, "energy": 44.566814, "activity_lines": [ 0.680295, 0.664426, 0.647106, 0.650248 ] }, { "date": "2026-02-13", "close": 0.665031, "volume": 7019300, "typical_volume": 8562801.3, "trend": 0.662739, "fair_value": 0.722436, "relative_strength": -11.725061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.338185, "energy": 39.890052, "activity_lines": [ 0.677065, 0.666171, 0.64967, 0.650266 ] }, { "date": "2026-02-20", "close": 0.63843, "volume": 7154276, "typical_volume": 8399004.35, "trend": 0.65858, "fair_value": 0.720993, "relative_strength": -16.91043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.059972, "energy": 13.954585, "activity_lines": [ 0.663701, 0.662872, 0.649579, 0.648698 ] }, { "date": "2026-02-27", "close": 0.684032, "volume": 12925775, "typical_volume": 8189558.0, "trend": 0.656451, "fair_value": 0.719843, "relative_strength": -12.642995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.701465, "energy": 17.194882, "activity_lines": [ 0.667944, 0.667898, 0.653833, 0.65034 ] }, { "date": "2026-03-06", "close": 0.71742, "volume": 17367207, "typical_volume": 8697830.15, "trend": 0.656215, "fair_value": 0.718955, "relative_strength": -2.764476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 42.957136, "energy": 28.632807, "activity_lines": [ 0.683254, 0.678166, 0.660985, 0.654273 ] }, { "date": "2026-03-13", "close": 0.705707, "volume": 10127917, "typical_volume": 8864776.25, "trend": 0.655739, "fair_value": 0.717887, "relative_strength": -4.033925, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.26874, "energy": 49.606225, "activity_lines": [ 0.692813, 0.68454, 0.666593, 0.657466 ] }, { "date": "2026-03-20", "close": 0.716444, "volume": 8692382, "typical_volume": 8946553.9, "trend": 0.65562, "fair_value": 0.71685, "relative_strength": 0.814399, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.19672, "energy": 69.574786, "activity_lines": [ 0.704253, 0.691453, 0.672879, 0.661383 ] }, { "date": "2026-03-27", "close": 0.685209, "volume": 7945845, "typical_volume": 8929790.65, "trend": 0.654791, "fair_value": 0.715555, "relative_strength": -3.967741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.735533, "energy": 61.560046, "activity_lines": [ 0.701854, 0.691407, 0.675789, 0.663292 ] }, { "date": "2026-04-03", "close": 0.655927, "volume": 9886423, "typical_volume": 8460645.45, "trend": 0.652842, "fair_value": 0.713978, "relative_strength": -11.964571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.536039, "energy": 27.498974, "activity_lines": [ 0.686576, 0.685843, 0.675539, 0.663365 ] }, { "date": "2026-04-10", "close": 0.702779, "volume": 14456350, "typical_volume": 8524635.15, "trend": 0.653041, "fair_value": 0.712701, "relative_strength": -6.840542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.489127, "energy": 25.739649, "activity_lines": [ 0.688788, 0.68929, 0.679348, 0.666587 ] }, { "date": "2026-04-17", "close": 0.697898, "volume": 13274770, "typical_volume": 8637878.85, "trend": 0.654368, "fair_value": 0.711431, "relative_strength": -7.778603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.509634, "energy": 20.132559, "activity_lines": [ 0.69035, 0.691613, 0.682243, 0.669481 ] }, { "date": "2026-04-24", "close": 0.687162, "volume": 8295147, "typical_volume": 8452163.15, "trend": 0.655953, "fair_value": 0.710063, "relative_strength": -6.413659, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.368752, "energy": 17.454897, "activity_lines": [ 0.688853, 0.691663, 0.683766, 0.671596 ] }, { "date": "2026-05-01", "close": 0.71254, "volume": 6183760, "typical_volume": 8428161.25, "trend": 0.658415, "fair_value": 0.708877, "relative_strength": -2.619016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.629297, "energy": 33.261, "activity_lines": [ 0.697768, 0.695925, 0.687548, 0.675247 ] }, { "date": "2026-05-08", "close": 0.720348, "volume": 8887034, "typical_volume": 8596453.9, "trend": 0.661599, "fair_value": 0.707741, "relative_strength": -0.065141, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.720882, "energy": 42.808656, "activity_lines": [ 0.707464, 0.700259, 0.691728, 0.679243 ] }, { "date": "2026-05-15", "close": 0.741822, "volume": 6844517, "typical_volume": 8803296.55, "trend": 0.665406, "fair_value": 0.706734, "relative_strength": 3.351435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.249977, "energy": 57.981853, "activity_lines": [ 0.720023, 0.707837, 0.697564, 0.684418 ] }, { "date": "2026-05-22", "close": 0.741822, "volume": 10159636, "typical_volume": 9118073.3, "trend": 0.669028, "fair_value": 0.705964, "relative_strength": 0.795294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.873166, "energy": 64.040119, "activity_lines": [ 0.729979, 0.714971, 0.702822, 0.689348 ] }, { "date": "2026-05-29", "close": 0.809172, "volume": 12595471, "typical_volume": 9471559.35, "trend": 0.674926, "fair_value": 0.705473, "relative_strength": 10.469821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.136168, "energy": 81.726498, "activity_lines": [ 0.759457, 0.733694, 0.713952, 0.69839 ] }, { "date": "2026-06-05", "close": 0.815, "volume": 12424092, "typical_volume": 9777767.8, "trend": 0.681849, "fair_value": 0.705096, "relative_strength": 11.65197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.979735, "energy": 86.835922, "activity_lines": [ 0.782743, 0.751791, 0.72486, 0.707427 ] }, { "date": "2026-06-12", "close": 0.844, "volume": 3490505, "typical_volume": 9623861.25, "trend": 0.690939, "fair_value": 0.705051, "relative_strength": 14.377363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.355738, "energy": 92.52828, "activity_lines": [ 0.808865, 0.7728, 0.737861, 0.717888 ] }, { "date": "2026-06-19", "close": 0.844, "volume": 1757960, "typical_volume": 9406338.2, "trend": 0.698798, "fair_value": 0.705179, "relative_strength": 15.560733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.974079, "energy": 91.472684, "activity_lines": [ 0.826744, 0.790391, 0.750096, 0.727763 ] }, { "date": "2026-06-26", "close": 0.867, "volume": 1492320, "typical_volume": 9049034.35, "trend": 0.70687, "fair_value": 0.705618, "relative_strength": 17.040419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.536256, "energy": 92.249783, "activity_lines": [ 0.845478, 0.809595, 0.763786, 0.738615 ] }, { "date": "2026-07-03", "close": 0.84, "volume": 2131087, "typical_volume": 8804623.7, "trend": 0.713082, "fair_value": 0.705953, "relative_strength": 11.781624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.687357, "energy": 85.515052, "activity_lines": [ 0.846867, 0.820815, 0.774016, 0.747204 ] }, { "date": "2026-07-10", "close": 0.85, "volume": 6966140, "typical_volume": 8795216.9, "trend": 0.720071, "fair_value": 0.706312, "relative_strength": 15.106873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.469562, "energy": 76.13877, "activity_lines": [ 0.849533, 0.831075, 0.784365, 0.756037 ] }, { "date": "2026-07-17", "close": 0.882, "volume": 6316553, "typical_volume": 8464755.8, "trend": 0.72819, "fair_value": 0.70681, "relative_strength": 18.196754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.158996, "energy": 69.408349, "activity_lines": [ 0.860533, 0.844654, 0.796754, 0.766484 ] }, { "date": "2026-07-24", "close": 0.854, "volume": 5085735, "typical_volume": 7850682.2, "trend": 0.735978, "fair_value": 0.707195, "relative_strength": 13.124758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.984121, "energy": 59.828775, "activity_lines": [ 0.859667, 0.850203, 0.805534, 0.774601 ] }, { "date": "2026-07-31", "close": 0.863, "volume": 7007639, "typical_volume": 7694668.3, "trend": 0.743812, "fair_value": 0.707648, "relative_strength": 13.024279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.78232, "energy": 58.535081, "activity_lines": [ 0.861133, 0.855349, 0.81452, 0.782796 ] }, { "date": "2026-08-07", "close": 0.866, "volume": 5748904, "typical_volume": 7547494.4, "trend": 0.751144, "fair_value": 0.708284, "relative_strength": 13.080387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.177906, "energy": 55.927753, "activity_lines": [ 0.863867, 0.858836, 0.823044, 0.790679 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }