{ "ticker": { "uuid": "ab50e8dc-41e9-4b32-98dc-585ea6ae13ce", "symbol": "300885", "name": "Yangzhou Seashine New Materials Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.018, "architecture_energy": 73.749, "architecture_maturity": 19.926, "architecture_confidence": 78.951, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 21.56, "rotation_up": 11.23, "upward_expansion": 19.09, "deceleration": 34.24, "rotation_down": 73.66, "downward_expansion": 90.09 }, "activity_lines": [ 20.106, 21.888364, 24.159233, 24.583908 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 21.059999, "trend_reference": 25.498815, "distance_from_trend": -0.174079, "trend_direction": "Weakening", "fair_value": 15.195131, "distance_from_fair_value": 0.38597, "fair_value_direction": "Weakening", "relative_strength": -18.795468, "relative_strength_direction": "Weakening", "price_momentum": -0.178553, "excess_performance": -0.185952, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.174079, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.011015, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.38597, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.789102, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.187955, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.305056, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.178553, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.807719, "read": "Demand-led" } ], "volume": { "latest": 19369370, "relative_activity": 0.442885, "balance": 1.807719, "dry_up": 0.490464, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.166176, "annualized_volatility": 0.661164, "from_high_reference": -0.419477, "from_low_reference": 0.231579 }, "levels": { "trend_reference": 25.498815, "fair_value_reference": 15.195131, "structural_low": 17.1, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0325, "positive_rate": 0.769231, "directional_follow_through": 0.230769, "median_excess_return": 0.023934, "regime_survival": 0.692308, "best_return": 0.124854, "worst_return": -0.100735, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.086698, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.048933, "regime_survival": 0.333333, "best_return": 0.18732, "worst_return": -0.034152, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.031996, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.054387, "regime_survival": 0.5, "best_return": 0.160409, "worst_return": -0.095098, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.129418, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.030124, "regime_survival": 0.5, "best_return": -0.096078, "worst_return": -0.162758, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-24", "end": "2024-09-06", "tenure": "Established", "return": 0.126878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2025-01-03", "tenure": "Established", "return": 0.179191, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.165058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-04-18", "tenure": "Developing", "return": 0.090988, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.123314, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": 0.369652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.047817, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.12232, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-13", "end": "2026-03-20", "tenure": "Developing", "return": -0.164054, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.04415, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.092877, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": -0.211367, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": -0.263198, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.141463, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.518806, "volume": 10392296, "typical_volume": 12587415.1, "trend": 9.20314, "fair_value": 10.914276, "relative_strength": 3.320149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.486983, "energy": 33.025855, "activity_lines": [ 9.658741, 9.54632, 9.262275, 9.235221 ] }, { "date": "2023-08-04", "close": 9.147816, "volume": 11175035, "typical_volume": 12792482.35, "trend": 9.229174, "fair_value": 10.90242, "relative_strength": -1.618402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.286792, "energy": 17.166358, "activity_lines": [ 9.449815, 9.49857, 9.265111, 9.231652 ] }, { "date": "2023-08-11", "close": 8.845168, "volume": 5957844, "typical_volume": 12715932.55, "trend": 9.219086, "fair_value": 10.888705, "relative_strength": -0.751307, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.364322, "energy": 13.263061, "activity_lines": [ 9.207696, 9.397391, 9.239169, 9.206877 ] }, { "date": "2023-08-18", "close": 9.089241, "volume": 8134611, "typical_volume": 12755963.15, "trend": 9.222015, "fair_value": 10.876788, "relative_strength": 5.503431, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.784221, "energy": 12.664337, "activity_lines": [ 9.110067, 9.34343, 9.239309, 9.1985 ] }, { "date": "2023-08-25", "close": 8.591332, "volume": 7779895, "typical_volume": 12886966.7, "trend": 9.204116, "fair_value": 10.861752, "relative_strength": 3.163634, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.620381, "energy": 32.526082, "activity_lines": [ 8.910904, 9.190773, 9.191517, 9.157811 ] }, { "date": "2023-09-01", "close": 10.10458, "volume": 151824063, "typical_volume": 20165732.1, "trend": 9.227222, "fair_value": 10.856803, "relative_strength": 17.423532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.905489, "energy": 7.65441, "activity_lines": [ 9.266274, 9.323016, 9.289658, 9.215905 ] }, { "date": "2023-09-08", "close": 9.421177, "volume": 80964478, "typical_volume": 23788686.4, "trend": 9.209974, "fair_value": 10.847481, "relative_strength": 11.298488, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.528492, "energy": 11.893654, "activity_lines": [ 9.35479, 9.315028, 9.316668, 9.228418 ] }, { "date": "2023-09-15", "close": 9.382125, "volume": 56778947, "typical_volume": 26358270.95, "trend": 9.196631, "fair_value": 10.838027, "relative_strength": 12.171943, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.456964, "energy": 14.480978, "activity_lines": [ 9.412065, 9.313431, 9.335078, 9.239525 ] }, { "date": "2023-09-22", "close": 9.635961, "volume": 33537687, "typical_volume": 27932983.8, "trend": 9.190448, "fair_value": 10.830322, "relative_strength": 14.535349, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.025562, "energy": 22.910176, "activity_lines": [ 9.518155, 9.36544, 9.373479, 9.267869 ] }, { "date": "2023-09-29", "close": 9.733589, "volume": 24428407, "typical_volume": 28909610.7, "trend": 9.195655, "fair_value": 10.799603, "relative_strength": 16.186438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.052534, "energy": 35.512896, "activity_lines": [ 9.62034, 9.442833, 9.416156, 9.30291 ] }, { "date": "2023-10-13", "close": 9.401651, "volume": 22414710, "typical_volume": 29700175.15, "trend": 9.190448, "fair_value": 10.767994, "relative_strength": 12.457763, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.940458, "energy": 27.892516, "activity_lines": [ 9.535728, 9.452773, 9.421317, 9.3162 ] }, { "date": "2023-10-20", "close": 9.030663, "volume": 16873526, "typical_volume": 29721603.7, "trend": 9.186217, "fair_value": 10.741761, "relative_strength": 13.277144, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.992062, "energy": 10.698732, "activity_lines": [ 9.374316, 9.397391, 9.388727, 9.305891 ] }, { "date": "2023-10-27", "close": 9.489518, "volume": 20251407, "typical_volume": 30402119.05, "trend": 9.187845, "fair_value": 10.724399, "relative_strength": 16.215137, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.74561, "energy": 12.808174, "activity_lines": [ 9.391889, 9.427568, 9.400815, 9.325459 ] }, { "date": "2023-11-03", "close": 9.733589, "volume": 20407221, "typical_volume": 31043245.85, "trend": 9.212903, "fair_value": 10.704714, "relative_strength": 17.824345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.290368, "energy": 15.68028, "activity_lines": [ 9.48366, 9.490405, 9.433823, 9.360669 ] }, { "date": "2023-11-10", "close": 9.753116, "volume": 22120230, "typical_volume": 31374060.9, "trend": 9.238937, "fair_value": 10.679127, "relative_strength": 16.229638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.742826, "energy": 21.952739, "activity_lines": [ 9.575431, 9.545077, 9.463483, 9.395521 ] }, { "date": "2023-11-17", "close": 10.163157, "volume": 24195835, "typical_volume": 31974471.85, "trend": 9.283195, "fair_value": 10.642053, "relative_strength": 20.601641, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.51821, "energy": 46.654194, "activity_lines": [ 9.802581, 9.653179, 9.52922, 9.455148 ] }, { "date": "2023-11-24", "close": 9.958135, "volume": 23407586, "typical_volume": 31639409.55, "trend": 9.335264, "fair_value": 10.609908, "relative_strength": 19.392725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.306723, "energy": 48.863055, "activity_lines": [ 9.910623, 9.722939, 9.570968, 9.498693 ] }, { "date": "2023-12-01", "close": 10.016713, "volume": 53471032, "typical_volume": 33128250.75, "trend": 9.385706, "fair_value": 10.57594, "relative_strength": 21.039298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.6936, "energy": 48.723841, "activity_lines": [ 9.97636, 9.793587, 9.619271, 9.542657 ] }, { "date": "2023-12-08", "close": 9.587147, "volume": 21999943, "typical_volume": 31759870.05, "trend": 9.419225, "fair_value": 10.547424, "relative_strength": 17.39967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.966293, "energy": 47.809388, "activity_lines": [ 9.863761, 9.774594, 9.625594, 9.555653 ] }, { "date": "2023-12-15", "close": 9.928847, "volume": 16799766, "typical_volume": 31645725.95, "trend": 9.467063, "fair_value": 10.522865, "relative_strength": 23.134525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.767914, "energy": 36.303706, "activity_lines": [ 9.874826, 9.818615, 9.666691, 9.588532 ] }, { "date": "2023-12-22", "close": 9.889796, "volume": 21924354, "typical_volume": 32222328.85, "trend": 9.500257, "fair_value": 10.503161, "relative_strength": 24.066902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.839046, "energy": 27.548808, "activity_lines": [ 9.861158, 9.851987, 9.701279, 9.615805 ] }, { "date": "2023-12-29", "close": 10.290073, "volume": 18151333, "typical_volume": 32571143.75, "trend": 9.535403, "fair_value": 10.481212, "relative_strength": 24.148491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.727094, "energy": 37.838357, "activity_lines": [ 9.99914, 9.94926, 9.772223, 9.666761 ] }, { "date": "2024-01-05", "close": 10.046001, "volume": 13718783, "typical_volume": 32959190.7, "trend": 9.570224, "fair_value": 10.461704, "relative_strength": 25.799409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.049344, "energy": 35.368982, "activity_lines": [ 10.033635, 9.979259, 9.814482, 9.699703 ] }, { "date": "2024-01-12", "close": 9.958135, "volume": 13406251, "typical_volume": 33222772.7, "trend": 9.614157, "fair_value": 10.449465, "relative_strength": 25.408499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.148931, "energy": 31.834424, "activity_lines": [ 10.036889, 9.983164, 9.842655, 9.724729 ] }, { "date": "2024-01-19", "close": 9.264971, "volume": 14867609, "typical_volume": 33577158.4, "trend": 9.618713, "fair_value": 10.437888, "relative_strength": 18.811191, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.532332, "energy": 9.982165, "activity_lines": [ 9.784356, 9.856957, 9.800674, 9.702201 ] }, { "date": "2024-01-26", "close": 8.786591, "volume": 18766069, "typical_volume": 26924258.7, "trend": 9.604069, "fair_value": 10.425167, "relative_strength": 12.441119, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -28.604214, "energy": 25.318534, "activity_lines": [ 9.416621, 9.652646, 9.709926, 9.648516 ] }, { "date": "2024-02-02", "close": 6.775437, "volume": 18876916, "typical_volume": 23819880.6, "trend": 9.491145, "fair_value": 10.406701, "relative_strength": -5.851359, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.253982, "energy": 81.803612, "activity_lines": [ 8.452049, 9.1077, 9.433916, 9.466024 ] }, { "date": "2024-02-09", "close": 5.701521, "volume": 45598028, "typical_volume": 23260834.65, "trend": 9.35479, "fair_value": 10.37391, "relative_strength": -27.433794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.428587, "energy": 93.310919, "activity_lines": [ 7.363814, 8.425364, 9.068226, 9.221532 ] }, { "date": "2024-02-23", "close": 6.990221, "volume": 37558302, "typical_volume": 23461865.4, "trend": 9.252605, "fair_value": 10.350205, "relative_strength": -13.3622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.538417, "energy": 85.707748, "activity_lines": [ 6.994777, 8.055794, 8.842797, 9.068979 ] }, { "date": "2024-03-01", "close": 7.175715, "volume": 59504805, "typical_volume": 25215685.3, "trend": 9.18036, "fair_value": 10.331045, "relative_strength": -14.369204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.155907, "energy": 83.750855, "activity_lines": [ 6.885432, 7.767168, 8.647632, 8.934986 ] }, { "date": "2024-03-08", "close": 7.214767, "volume": 33377032, "typical_volume": 25763801.4, "trend": 9.103558, "fair_value": 10.318301, "relative_strength": -13.180722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.054528, "energy": 75.853149, "activity_lines": [ 6.928389, 7.535699, 8.468367, 8.808174 ] }, { "date": "2024-03-15", "close": 7.634571, "volume": 26058116, "typical_volume": 26223030.9, "trend": 9.053117, "fair_value": 10.309464, "relative_strength": -10.431138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.849194, "energy": 48.599987, "activity_lines": [ 7.216069, 7.429195, 8.339497, 8.7134 ] }, { "date": "2024-03-22", "close": 7.732199, "volume": 25133401, "typical_volume": 26467130.6, "trend": 9.016018, "fair_value": 10.297249, "relative_strength": -8.784916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.670935, "energy": 35.215376, "activity_lines": [ 7.479015, 7.388724, 8.226573, 8.62818 ] }, { "date": "2024-03-29", "close": 7.59552, "volume": 17130309, "typical_volume": 26303285.0, "trend": 8.966227, "fair_value": 10.284373, "relative_strength": -8.819425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.641638, "energy": 29.22291, "activity_lines": [ 7.561024, 7.36547, 8.109, 8.536535 ] }, { "date": "2024-04-05", "close": 7.732199, "volume": 11932399, "typical_volume": 25793893.45, "trend": 8.937589, "fair_value": 10.268349, "relative_strength": -8.575555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.752727, "energy": 23.830014, "activity_lines": [ 7.648239, 7.410025, 8.014626, 8.45692 ] }, { "date": "2024-04-12", "close": 7.370974, "volume": 16281914, "typical_volume": 25398197.4, "trend": 8.846469, "fair_value": 10.255467, "relative_strength": -9.921272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.188443, "energy": 25.388276, "activity_lines": [ 7.577946, 7.41677, 7.895472, 8.355848 ] }, { "date": "2024-04-19", "close": 6.628994, "volume": 36893467, "typical_volume": 26072491.45, "trend": 8.753397, "fair_value": 10.231252, "relative_strength": -19.374302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.260239, "energy": 38.025185, "activity_lines": [ 7.249913, 7.314348, 7.71895, 8.212785 ] }, { "date": "2024-04-26", "close": 7.370974, "volume": 43070200, "typical_volume": 25552449.85, "trend": 8.686358, "fair_value": 10.215013, "relative_strength": -12.154552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.098365, "energy": 31.614351, "activity_lines": [ 7.236246, 7.349495, 7.628946, 8.123597 ] }, { "date": "2024-05-03", "close": 7.810303, "volume": 14969574, "typical_volume": 25200931.4, "trend": 8.625503, "fair_value": 10.203554, "relative_strength": -8.276949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.057241, "energy": 28.765927, "activity_lines": [ 7.393103, 7.434166, 7.593381, 8.067077 ] }, { "date": "2024-05-10", "close": 8.044611, "volume": 33885084, "typical_volume": 26055197.3, "trend": 8.569204, "fair_value": 10.18969, "relative_strength": -7.078812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.595173, "energy": 19.398275, "activity_lines": [ 7.613743, 7.546527, 7.588592, 8.0296 ] }, { "date": "2024-05-17", "close": 8.152003, "volume": 16286969, "typical_volume": 25773328.05, "trend": 8.527549, "fair_value": 10.174806, "relative_strength": -5.773544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.211051, "energy": 13.768505, "activity_lines": [ 7.849354, 7.662617, 7.603004, 8.002684 ] }, { "date": "2024-05-24", "close": 7.976272, "volume": 14022446, "typical_volume": 25566883.7, "trend": 8.492402, "fair_value": 10.161014, "relative_strength": -5.170952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.618188, "energy": 16.188855, "activity_lines": [ 7.974319, 7.729715, 7.608955, 7.967118 ] }, { "date": "2024-05-31", "close": 8.064138, "volume": 12937977, "typical_volume": 25527843.4, "trend": 8.44489, "fair_value": 10.138892, "relative_strength": -3.633051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.890812, "energy": 15.800945, "activity_lines": [ 8.038754, 7.806575, 7.634292, 7.939488 ] }, { "date": "2024-06-07", "close": 7.249892, "volume": 27377614, "typical_volume": 26226411.55, "trend": 8.3621, "fair_value": 10.104719, "relative_strength": -12.226356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.545129, "energy": 12.761764, "activity_lines": [ 7.785563, 7.729356, 7.591519, 7.862391 ] }, { "date": "2024-06-14", "close": 7.536332, "volume": 15235725, "typical_volume": 26244817.35, "trend": 8.288207, "fair_value": 10.068809, "relative_strength": -8.716946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.725038, "energy": 15.356143, "activity_lines": [ 7.665213, 7.7105, 7.588923, 7.809116 ] }, { "date": "2024-06-21", "close": 8.998162, "volume": 132249481, "typical_volume": 31918987.95, "trend": 8.249374, "fair_value": 10.045096, "relative_strength": 10.783772, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.906603, "energy": 8.594022, "activity_lines": [ 8.066024, 7.960994, 7.73378, 7.854919 ] }, { "date": "2024-06-28", "close": 8.780864, "volume": 104174877, "typical_volume": 36183886.0, "trend": 8.210131, "fair_value": 10.019696, "relative_strength": 10.311145, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.008362, "energy": 17.011654, "activity_lines": [ 8.337992, 8.142393, 7.856935, 7.889209 ] }, { "date": "2024-07-05", "close": 8.049947, "volume": 56155648, "typical_volume": 36711767.0, "trend": 8.144573, "fair_value": 9.97958, "relative_strength": 2.709141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.491248, "energy": 20.080556, "activity_lines": [ 8.312682, 8.151773, 7.900929, 7.878874 ] }, { "date": "2024-07-12", "close": 8.356142, "volume": 38280506, "typical_volume": 36747877.2, "trend": 8.103539, "fair_value": 9.954822, "relative_strength": 4.657672, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.410633, "energy": 27.313116, "activity_lines": [ 8.390383, 8.20448, 7.962901, 7.892524 ] }, { "date": "2024-07-19", "close": 7.980807, "volume": 27606104, "typical_volume": 35152942.15, "trend": 8.038604, "fair_value": 9.924054, "relative_strength": -0.588898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.153322, "energy": 14.321213, "activity_lines": [ 8.269222, 8.179021, 7.982623, 7.884606 ] }, { "date": "2024-07-26", "close": 7.891912, "volume": 23140107, "typical_volume": 34641095.9, "trend": 7.972008, "fair_value": 9.884904, "relative_strength": 1.780786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.31892, "energy": 5.096508, "activity_lines": [ 8.088798, 8.138558, 7.990044, 7.875142 ] }, { "date": "2024-08-02", "close": 8.049947, "volume": 24361650, "typical_volume": 34556272.6, "trend": 7.897337, "fair_value": 9.852115, "relative_strength": 4.177696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.080549, "energy": 4.620372, "activity_lines": [ 8.034802, 8.131558, 8.009293, 7.88017 ] }, { "date": "2024-08-09", "close": 7.86228, "volume": 18497830, "typical_volume": 34224494.05, "trend": 7.824547, "fair_value": 9.816226, "relative_strength": 3.512277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.990034, "energy": 14.373916, "activity_lines": [ 7.966979, 8.089097, 8.00869, 7.877908 ] }, { "date": "2024-08-16", "close": 8.267246, "volume": 73015598, "typical_volume": 37018758.5, "trend": 7.768184, "fair_value": 9.788622, "relative_strength": 9.007319, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.239712, "energy": 13.959845, "activity_lines": [ 8.046655, 8.123937, 8.046036, 7.90647 ] }, { "date": "2024-08-23", "close": 8.306755, "volume": 48767575, "typical_volume": 38860517.3, "trend": 7.736243, "fair_value": 9.756948, "relative_strength": 11.312426, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.549205, "energy": 15.191446, "activity_lines": [ 8.145427, 8.147463, 8.083946, 7.941216 ] }, { "date": "2024-08-30", "close": 8.889513, "volume": 78587232, "typical_volume": 41975783.2, "trend": 7.739674, "fair_value": 9.736936, "relative_strength": 16.265112, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.17082, "energy": 31.129966, "activity_lines": [ 8.416722, 8.262936, 8.17462, 8.015621 ] }, { "date": "2024-09-06", "close": 8.988285, "volume": 63833488, "typical_volume": 43322784.25, "trend": 7.813436, "fair_value": 9.712324, "relative_strength": 20.055783, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.576145, "energy": 44.103495, "activity_lines": [ 8.654434, 8.398344, 8.267471, 8.096176 ] }, { "date": "2024-09-13", "close": 8.543809, "volume": 43380511, "typical_volume": 43338299.8, "trend": 7.908178, "fair_value": 9.677201, "relative_strength": 15.970253, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.592535, "energy": 41.483605, "activity_lines": [ 8.681432, 8.449167, 8.306756, 8.143297 ] }, { "date": "2024-09-20", "close": 7.842526, "volume": 20729399, "typical_volume": 43626291.05, "trend": 7.936589, "fair_value": 9.642664, "relative_strength": 5.123638, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.449085, "energy": 28.278847, "activity_lines": [ 8.429233, 8.363505, 8.273667, 8.139061 ] }, { "date": "2024-09-27", "close": 8.770986, "volume": 36602896, "typical_volume": 43762181.65, "trend": 7.989764, "fair_value": 9.609149, "relative_strength": -0.214419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.951289, "energy": 26.430157, "activity_lines": [ 8.514836, 8.455992, 8.328849, 8.192893 ] }, { "date": "2024-10-04", "close": 10.173553, "volume": 24306726, "typical_volume": 44163169.5, "trend": 8.088391, "fair_value": 9.589366, "relative_strength": 4.544155, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.773542, "energy": 51.537168, "activity_lines": [ 9.037013, 8.789124, 8.51415, 8.333783 ] }, { "date": "2024-10-11", "close": 9.333988, "volume": 60197853, "typical_volume": 46471939.85, "trend": 8.145038, "fair_value": 9.567235, "relative_strength": 0.461517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.050696, "energy": 45.793402, "activity_lines": [ 9.193731, 8.928124, 8.609866, 8.414144 ] }, { "date": "2024-10-18", "close": 9.976008, "volume": 38884401, "typical_volume": 47769261.05, "trend": 8.219831, "fair_value": 9.556085, "relative_strength": 4.229651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.860052, "energy": 65.48484, "activity_lines": [ 9.54141, 9.160508, 8.760262, 8.532271 ] }, { "date": "2024-10-25", "close": 10.262449, "volume": 55794103, "typical_volume": 49190085.5, "trend": 8.308729, "fair_value": 9.549236, "relative_strength": 4.525957, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.205881, "energy": 71.541138, "activity_lines": [ 9.889089, 9.406541, 8.928833, 8.664053 ] }, { "date": "2024-11-01", "close": 10.548889, "volume": 64274154, "typical_volume": 51642006.95, "trend": 8.402619, "fair_value": 9.54923, "relative_strength": 9.046759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.212623, "energy": 67.867213, "activity_lines": [ 10.17092, 9.668378, 9.110339, 8.80858 ] }, { "date": "2024-11-08", "close": 11.911947, "volume": 80679616, "typical_volume": 49063513.7, "trend": 8.553984, "fair_value": 9.556103, "relative_strength": 15.156085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.00623, "energy": 77.412354, "activity_lines": [ 10.788576, 10.137277, 9.407315, 9.034988 ] }, { "date": "2024-11-15", "close": 10.924224, "volume": 46109337, "typical_volume": 46160236.7, "trend": 8.697159, "fair_value": 9.557213, "relative_strength": 9.57409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.797927, "energy": 68.836023, "activity_lines": [ 10.961099, 10.371637, 9.596347, 9.187906 ] }, { "date": "2024-11-22", "close": 11.1514, "volume": 38458316, "typical_volume": 45275370.1, "trend": 8.823173, "fair_value": 9.561411, "relative_strength": 15.05812, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.061359, "energy": 59.717473, "activity_lines": [ 11.103331, 10.612103, 9.796807, 9.346245 ] }, { "date": "2024-11-29", "close": 11.368699, "volume": 25808753, "typical_volume": 44651782.45, "trend": 8.941786, "fair_value": 9.56685, "relative_strength": 15.246357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.52421, "energy": 57.301148, "activity_lines": [ 11.239637, 10.844667, 10.003195, 9.510472 ] }, { "date": "2024-12-06", "close": 11.773665, "volume": 32129992, "typical_volume": 44877976.85, "trend": 9.066088, "fair_value": 9.571774, "relative_strength": 17.218116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.529283, "energy": 52.089669, "activity_lines": [ 11.437181, 11.086749, 10.233805, 9.693174 ] }, { "date": "2024-12-13", "close": 11.823052, "volume": 50446880, "typical_volume": 46243315.5, "trend": 9.188456, "fair_value": 9.57383, "relative_strength": 18.325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.525239, "energy": 49.977528, "activity_lines": [ 11.569536, 11.283216, 10.451057, 9.871043 ] }, { "date": "2024-12-20", "close": 11.348945, "volume": 23365483, "typical_volume": 46193507.15, "trend": 9.300879, "fair_value": 9.565942, "relative_strength": 14.270065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.100342, "energy": 44.382015, "activity_lines": [ 11.549782, 11.363491, 10.604436, 10.010429 ] }, { "date": "2024-12-27", "close": 11.348945, "volume": 24247649, "typical_volume": 46480998.1, "trend": 9.410372, "fair_value": 9.554414, "relative_strength": 14.14535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.507617, "energy": 40.800812, "activity_lines": [ 11.501713, 11.407131, 10.742106, 10.142562 ] }, { "date": "2025-01-03", "close": 10.07478, "volume": 15519772, "typical_volume": 43606206.8, "trend": 9.504535, "fair_value": 9.539839, "relative_strength": 9.281099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.280245, "energy": 23.64157, "activity_lines": [ 11.015752, 11.194141, 10.741824, 10.185427 ] }, { "date": "2025-01-10", "close": 10.232817, "volume": 16297716, "typical_volume": 41982713.85, "trend": 9.594418, "fair_value": 9.529462, "relative_strength": 12.274741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.791738, "energy": 19.933902, "activity_lines": [ 10.668732, 11.013298, 10.747985, 10.232413 ] }, { "date": "2025-01-17", "close": 10.825452, "volume": 17618799, "typical_volume": 38934292.2, "trend": 9.655328, "fair_value": 9.522999, "relative_strength": 14.604619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.805403, "energy": 19.297185, "activity_lines": [ 10.62198, 10.945953, 10.801417, 10.311835 ] }, { "date": "2025-01-24", "close": 11.931702, "volume": 31185010, "typical_volume": 37301868.3, "trend": 9.760356, "fair_value": 9.529202, "relative_strength": 24.433436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.203871, "energy": 21.765316, "activity_lines": [ 11.010485, 11.0995, 10.950986, 10.458698 ] }, { "date": "2025-01-31", "close": 11.576121, "volume": 8874163, "typical_volume": 35576550.9, "trend": 9.877895, "fair_value": 9.530433, "relative_strength": 22.004461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.796234, "energy": 28.291376, "activity_lines": [ 11.241612, 11.170077, 11.052675, 10.575844 ] }, { "date": "2025-02-07", "close": 11.921824, "volume": 23678899, "typical_volume": 35724025.9, "trend": 9.996751, "fair_value": 9.535435, "relative_strength": 19.95234, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.806217, "energy": 47.110339, "activity_lines": [ 11.572829, 11.295787, 11.172848, 10.70771 ] }, { "date": "2025-02-14", "close": 11.398331, "volume": 25794885, "typical_volume": 35183625.35, "trend": 10.110668, "fair_value": 9.533174, "relative_strength": 11.886698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.028296, "energy": 50.56302, "activity_lines": [ 11.606411, 11.31626, 11.223739, 10.798135 ] }, { "date": "2025-02-21", "close": 12.287282, "volume": 36337880, "typical_volume": 35785183.05, "trend": 10.257181, "fair_value": 9.540709, "relative_strength": 17.132983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.052461, "energy": 58.964941, "activity_lines": [ 11.85861, 11.505185, 11.346781, 10.938561 ] }, { "date": "2025-02-28", "close": 12.386055, "volume": 56593985, "typical_volume": 35604989.65, "trend": 10.401718, "fair_value": 9.551341, "relative_strength": 21.310275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.56087, "energy": 58.04442, "activity_lines": [ 12.046278, 11.703627, 11.469165, 11.075908 ] }, { "date": "2025-03-07", "close": 13.828132, "volume": 55458864, "typical_volume": 36433712.8, "trend": 10.600579, "fair_value": 9.57137, "relative_strength": 31.205745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.020831, "energy": 69.1734, "activity_lines": [ 12.684347, 12.145409, 11.714356, 11.296967 ] }, { "date": "2025-03-14", "close": 13.620708, "volume": 75983873, "typical_volume": 37443201.3, "trend": 10.779028, "fair_value": 9.5895, "relative_strength": 26.535635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.391278, "energy": 73.251688, "activity_lines": [ 13.103142, 12.504402, 11.921448, 11.491814 ] }, { "date": "2025-03-21", "close": 15.467752, "volume": 75535695, "typical_volume": 38006278.35, "trend": 11.017728, "fair_value": 9.619432, "relative_strength": 45.776933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.303081, "energy": 84.351227, "activity_lines": [ 14.024359, 13.134749, 12.288458, 11.794312 ] }, { "date": "2025-03-28", "close": 15.15168, "volume": 143646311, "typical_volume": 41154613.1, "trend": 11.226467, "fair_value": 9.648021, "relative_strength": 42.169376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.277791, "energy": 79.35303, "activity_lines": [ 14.568923, 13.612448, 12.601943, 12.061019 ] }, { "date": "2025-04-04", "close": 13.314514, "volume": 66479945, "typical_volume": 42173143.5, "trend": 11.370675, "fair_value": 9.668854, "relative_strength": 26.692613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.297821, "energy": 57.244112, "activity_lines": [ 14.31014, 13.677458, 12.725032, 12.195732 ] }, { "date": "2025-04-11", "close": 11.832929, "volume": 67825294, "typical_volume": 43641492.4, "trend": 11.480312, "fair_value": 9.682199, "relative_strength": 17.773963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.53606, "energy": 33.624739, "activity_lines": [ 13.495597, 13.447947, 12.695635, 12.225555 ] }, { "date": "2025-04-18", "close": 12.435441, "volume": 67863498, "typical_volume": 45744229.65, "trend": 11.633409, "fair_value": 9.684273, "relative_strength": 23.147765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.722774, "energy": 17.646456, "activity_lines": [ 13.014905, 13.323314, 12.720375, 12.287176 ] }, { "date": "2025-04-25", "close": 12.800899, "volume": 46733574, "typical_volume": 46474408.75, "trend": 11.767739, "fair_value": 9.687742, "relative_strength": 23.854823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.080517, "energy": 20.954375, "activity_lines": [ 12.73505, 13.25579, 12.774841, 12.362498 ] }, { "date": "2025-05-02", "close": 13.284883, "volume": 22846368, "typical_volume": 45094383.15, "trend": 11.87145, "fair_value": 9.697688, "relative_strength": 27.520745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.201619, "energy": 19.580718, "activity_lines": [ 12.794314, 13.250762, 12.870509, 12.460378 ] }, { "date": "2025-05-09", "close": 13.798499, "volume": 38728478, "typical_volume": 45862532.9, "trend": 12.020267, "fair_value": 9.717186, "relative_strength": 28.226067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.351719, "energy": 17.44989, "activity_lines": [ 13.149236, 13.32098, 13.008132, 12.584704 ] }, { "date": "2025-05-16", "close": 13.986166, "volume": 37621266, "typical_volume": 46531213.75, "trend": 12.153939, "fair_value": 9.737772, "relative_strength": 28.057921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.387458, "energy": 27.059733, "activity_lines": [ 13.534448, 13.399638, 13.151963, 12.711536 ] }, { "date": "2025-05-23", "close": 13.087338, "volume": 33518287, "typical_volume": 47431139.5, "trend": 12.248102, "fair_value": 9.757393, "relative_strength": 19.433015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.612019, "energy": 25.592927, "activity_lines": [ 13.476501, 13.312, 13.197634, 12.771755 ] }, { "date": "2025-05-30", "close": 12.435441, "volume": 19869640, "typical_volume": 47609735.7, "trend": 12.310987, "fair_value": 9.772647, "relative_strength": 13.757901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.418351, "energy": 14.998782, "activity_lines": [ 13.157796, 13.115533, 13.166873, 12.783842 ] }, { "date": "2025-06-06", "close": 12.47495, "volume": 21594198, "typical_volume": 47808505.65, "trend": 12.329754, "fair_value": 9.78659, "relative_strength": 11.645013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.239539, "energy": 7.764024, "activity_lines": [ 12.876624, 12.981382, 13.129387, 12.79442 ] }, { "date": "2025-06-13", "close": 12.345172, "volume": 30765948, "typical_volume": 47787552.55, "trend": 12.377119, "fair_value": 9.801892, "relative_strength": 10.372194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.18869, "energy": 11.296804, "activity_lines": [ 12.606188, 12.872304, 13.071686, 12.795414 ] }, { "date": "2025-06-20", "close": 11.966241, "volume": 19241667, "typical_volume": 48305927.75, "trend": 12.404281, "fair_value": 9.816392, "relative_strength": 7.854555, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.463963, "energy": 21.532422, "activity_lines": [ 12.306331, 12.711952, 12.975927, 12.768906 ] }, { "date": "2025-06-27", "close": 12.734075, "volume": 21614656, "typical_volume": 48202715.6, "trend": 12.449793, "fair_value": 9.832747, "relative_strength": 10.19614, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.200692, "energy": 24.282884, "activity_lines": [ 12.39708, 12.688784, 12.951438, 12.790183 ] }, { "date": "2025-07-04", "close": 13.362302, "volume": 47457733, "typical_volume": 49285858.0, "trend": 12.502748, "fair_value": 9.852753, "relative_strength": 13.521852, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 17.307979, "energy": 11.065387, "activity_lines": [ 12.720788, 12.774408, 12.982912, 12.849055 ] }, { "date": "2025-07-11", "close": 13.531823, "volume": 24985669, "typical_volume": 48718247.45, "trend": 12.559707, "fair_value": 9.869528, "relative_strength": 12.328754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.385352, "energy": 18.53298, "activity_lines": [ 13.039213, 12.880648, 13.021179, 12.915447 ] }, { "date": "2025-07-18", "close": 14.379433, "volume": 40582556, "typical_volume": 47917676.0, "trend": 12.660723, "fair_value": 9.887607, "relative_strength": 16.148181, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.654864, "energy": 48.140457, "activity_lines": [ 13.569717, 13.136508, 13.134244, 13.032848 ] }, { "date": "2025-07-25", "close": 17.480684, "volume": 154208615, "typical_volume": 52855163.55, "trend": 12.865114, "fair_value": 9.926315, "relative_strength": 36.485421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.616468, "energy": 80.858624, "activity_lines": [ 14.998353, 13.94567, 13.533174, 13.343814 ] }, { "date": "2025-08-01", "close": 21.84836, "volume": 191085781, "typical_volume": 58610258.95, "trend": 13.257567, "fair_value": 9.996026, "relative_strength": 70.341834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.265052, "energy": 93.164979, "activity_lines": [ 17.515252, 15.485418, 14.33068, 13.923378 ] }, { "date": "2025-08-08", "close": 29.257458, "volume": 197976447, "typical_volume": 64732296.55, "trend": 13.891722, "fair_value": 10.111479, "relative_strength": 119.179248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.888961, "energy": 99.044455, "activity_lines": [ 21.894231, 18.212983, 15.794635, 14.955629 ] }, { "date": "2025-08-15", "close": 28.718977, "volume": 138977149, "typical_volume": 64498838.45, "trend": 14.488172, "fair_value": 10.220288, "relative_strength": 101.024024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.111221, "energy": 97.372574, "activity_lines": [ 25.03404, 20.536788, 17.141641, 15.912226 ] }, { "date": "2025-08-22", "close": 27.711821, "volume": 92601156, "typical_volume": 65804899.0, "trend": 15.014176, "fair_value": 10.321828, "relative_strength": 81.904999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.914269, "energy": 91.760748, "activity_lines": [ 26.825653, 22.382128, 18.328121, 16.765365 ] }, { "date": "2025-08-29", "close": 23.583466, "volume": 90251145, "typical_volume": 66926191.55, "trend": 15.414421, "fair_value": 10.401472, "relative_strength": 46.558069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.241202, "energy": 87.185894, "activity_lines": [ 26.352321, 23.197464, 19.052866, 17.318222 ] }, { "date": "2025-09-05", "close": 22.995125, "volume": 60164667, "typical_volume": 66541250.0, "trend": 15.783531, "fair_value": 10.474403, "relative_strength": 42.541135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.498988, "energy": 63.948314, "activity_lines": [ 25.276024, 23.694607, 19.665624, 17.8073 ] }, { "date": "2025-09-12", "close": 24.301441, "volume": 85610933, "typical_volume": 68485117.95, "trend": 16.213635, "fair_value": 10.55502, "relative_strength": 44.987763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.835751, "energy": 52.180674, "activity_lines": [ 24.558715, 24.242697, 20.352508, 18.356842 ] }, { "date": "2025-09-19", "close": 25.777277, "volume": 110170830, "typical_volume": 72851341.05, "trend": 16.663301, "fair_value": 10.652983, "relative_strength": 49.842489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.884567, "energy": 41.510013, "activity_lines": [ 24.663752, 24.860228, 21.125184, 18.973852 ] }, { "date": "2025-09-26", "close": 25.338514, "volume": 68270659, "typical_volume": 74328450.1, "trend": 17.09505, "fair_value": 10.750761, "relative_strength": 43.659927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.823613, "energy": 38.741422, "activity_lines": [ 24.818648, 25.175339, 21.796585, 19.533543 ] }, { "date": "2025-10-03", "close": 23.942453, "volume": 24203506, "typical_volume": 73657562.1, "trend": 17.432194, "fair_value": 10.840279, "relative_strength": 31.041325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.792776, "energy": 36.425765, "activity_lines": [ 24.666411, 25.037364, 22.280075, 19.975311 ] }, { "date": "2025-10-10", "close": 23.98234, "volume": 25081449, "typical_volume": 73235720.2, "trend": 17.777582, "fair_value": 10.932556, "relative_strength": 31.318445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.887268, "energy": 32.696797, "activity_lines": [ 24.503537, 24.789155, 22.719954, 20.397901 ] }, { "date": "2025-10-17", "close": 21.89822, "volume": 38883610, "typical_volume": 74186418.7, "trend": 17.991931, "fair_value": 11.013163, "relative_strength": 24.865417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.588175, "energy": 23.23789, "activity_lines": [ 23.580142, 24.123216, 22.909463, 20.663748 ] }, { "date": "2025-10-24", "close": 22.127573, "volume": 22537943, "typical_volume": 74233605.95, "trend": 18.224461, "fair_value": 11.099371, "relative_strength": 19.314268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.303295, "energy": 19.368085, "activity_lines": [ 22.893412, 23.632781, 23.075755, 20.930564 ] }, { "date": "2025-10-31", "close": 22.057772, "volume": 25206482, "typical_volume": 73955632.65, "trend": 18.515902, "fair_value": 11.181501, "relative_strength": 17.113757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.67298, "energy": 19.65042, "activity_lines": [ 22.42673, 23.249499, 23.189435, 21.177874 ] }, { "date": "2025-11-07", "close": 21.180246, "volume": 28448129, "typical_volume": 74415955.75, "trend": 18.82748, "fair_value": 11.257818, "relative_strength": 11.45684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.856117, "energy": 17.947591, "activity_lines": [ 21.886254, 22.809468, 23.17329, 21.349767 ] }, { "date": "2025-11-14", "close": 20.103285, "volume": 18733344, "typical_volume": 74271890.15, "trend": 19.083074, "fair_value": 11.330424, "relative_strength": 6.564921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.480674, "energy": 16.678672, "activity_lines": [ 21.170939, 22.21732, 23.010701, 21.432077 ] }, { "date": "2025-11-21", "close": 18.926603, "volume": 14830468, "typical_volume": 72640526.9, "trend": 19.287265, "fair_value": 11.391731, "relative_strength": 5.127438, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.318097, "energy": 36.269959, "activity_lines": [ 20.322001, 21.46381, 22.700956, 21.421983 ] }, { "date": "2025-11-28", "close": 22.536421, "volume": 35052755, "typical_volume": 73143881.2, "trend": 19.595649, "fair_value": 11.475991, "relative_strength": 19.812122, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.489642, "energy": 24.023333, "activity_lines": [ 20.874442, 21.464354, 22.708506, 21.631606 ] }, { "date": "2025-12-05", "close": 27.522354, "volume": 124453612, "typical_volume": 77337434.0, "trend": 20.053111, "fair_value": 11.592275, "relative_strength": 42.601212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.216909, "energy": 25.451889, "activity_lines": [ 23.061605, 22.430356, 23.148028, 22.143006 ] }, { "date": "2025-12-12", "close": 25.129107, "volume": 137217694, "typical_volume": 76487887.95, "trend": 20.424542, "fair_value": 11.695595, "relative_strength": 27.78906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.432999, "energy": 31.821757, "activity_lines": [ 24.086714, 22.921516, 23.297036, 22.470489 ] }, { "date": "2025-12-19", "close": 23.723072, "volume": 71253522, "typical_volume": 70496275.0, "trend": 20.779067, "fair_value": 11.788025, "relative_strength": 20.5675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.089441, "energy": 36.522603, "activity_lines": [ 24.379886, 23.135458, 23.275715, 22.683298 ] }, { "date": "2025-12-26", "close": 26.126293, "volume": 94336621, "typical_volume": 65314283.7, "trend": 21.235429, "fair_value": 11.896736, "relative_strength": 26.861172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.21007, "energy": 48.13121, "activity_lines": [ 25.232814, 23.791063, 23.474346, 23.02828 ] }, { "date": "2026-01-02", "close": 33.684967, "volume": 114187776, "typical_volume": 64074815.05, "trend": 21.942429, "fair_value": 12.056153, "relative_strength": 61.49647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.131456, "energy": 79.429814, "activity_lines": [ 28.125319, 25.744098, 24.40776, 23.831476 ] }, { "date": "2026-01-09", "close": 32.827385, "volume": 168964828, "typical_volume": 67892998.65, "trend": 22.62517, "fair_value": 12.210762, "relative_strength": 48.382661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.433322, "energy": 81.635219, "activity_lines": [ 29.988728, 27.331075, 25.235852, 24.533731 ] }, { "date": "2026-01-16", "close": 30.194815, "volume": 128099609, "typical_volume": 69785421.85, "trend": 23.232789, "fair_value": 12.350685, "relative_strength": 33.229901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.384087, "energy": 73.854581, "activity_lines": [ 30.620945, 28.243592, 25.788863, 25.022096 ] }, { "date": "2026-01-23", "close": 30.673464, "volume": 70889064, "typical_volume": 70321641.7, "trend": 23.830768, "fair_value": 12.48867, "relative_strength": 32.308299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.936929, "energy": 70.707655, "activity_lines": [ 31.074997, 29.079234, 26.355978, 25.502139 ] }, { "date": "2026-01-30", "close": 25.637671, "volume": 56258430, "typical_volume": 68854016.55, "trend": 24.239947, "fair_value": 12.595313, "relative_strength": 11.518349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.848, "energy": 39.280232, "activity_lines": [ 29.387093, 28.807093, 26.406929, 25.618714 ] }, { "date": "2026-02-06", "close": 26.624886, "volume": 47114271, "typical_volume": 65701188.6, "trend": 24.676383, "fair_value": 12.70747, "relative_strength": 17.20734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.756265, "energy": 22.05132, "activity_lines": [ 28.060835, 28.592426, 26.545538, 25.772581 ] }, { "date": "2026-02-13", "close": 26.076433, "volume": 31046020, "typical_volume": 63839956.65, "trend": 25.066283, "fair_value": 12.814298, "relative_strength": 12.175952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.92928, "energy": 18.879212, "activity_lines": [ 27.022431, 28.203704, 26.627877, 25.862906 ] }, { "date": "2026-02-27", "close": 25.946798, "volume": 22090383, "typical_volume": 63734300.5, "trend": 25.348487, "fair_value": 12.916914, "relative_strength": 7.73274, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.13303, "energy": 21.060685, "activity_lines": [ 26.390879, 27.817702, 26.694356, 25.919714 ] }, { "date": "2026-03-06", "close": 23.87265, "volume": 25401372, "typical_volume": 63750296.65, "trend": 25.415963, "fair_value": 13.007236, "relative_strength": 0.772787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.424042, "energy": 13.758647, "activity_lines": [ 25.351146, 27.039715, 26.553753, 25.824499 ] }, { "date": "2026-03-13", "close": 23.005096, "volume": 19640229, "typical_volume": 62788127.6, "trend": 25.207551, "fair_value": 13.091747, "relative_strength": -3.995608, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.987212, "energy": 22.415699, "activity_lines": [ 24.475615, 26.101272, 26.331048, 25.668959 ] }, { "date": "2026-03-20", "close": 21.798502, "volume": 15911222, "typical_volume": 62456791.55, "trend": 24.976868, "fair_value": 13.170087, "relative_strength": -6.665553, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.033568, "energy": 36.704911, "activity_lines": [ 23.373392, 25.000196, 25.988158, 25.44902 ] }, { "date": "2026-03-27", "close": 22.586279, "volume": 43219119, "typical_volume": 63357423.4, "trend": 24.806017, "fair_value": 13.253603, "relative_strength": -2.764287, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.276706, "energy": 41.635823, "activity_lines": [ 22.855519, 24.258471, 25.721862, 25.294789 ] }, { "date": "2026-04-03", "close": 21.908192, "volume": 51312613, "typical_volume": 64500647.6, "trend": 24.750174, "fair_value": 13.335337, "relative_strength": -3.039889, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.822114, "energy": 45.730546, "activity_lines": [ 22.344295, 23.579658, 25.388469, 25.107832 ] }, { "date": "2026-04-10", "close": 24.092031, "volume": 30984809, "typical_volume": 65113220.85, "trend": 24.786738, "fair_value": 13.429256, "relative_strength": -0.951853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.394105, "energy": 39.025052, "activity_lines": [ 22.830257, 23.448574, 25.259594, 25.065371 ] }, { "date": "2026-04-17", "close": 24.919697, "volume": 42171237, "typical_volume": 66480259.3, "trend": 24.807347, "fair_value": 13.531422, "relative_strength": -2.035065, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.745636, "energy": 16.987185, "activity_lines": [ 23.577483, 23.587636, 25.190551, 25.073949 ] }, { "date": "2026-04-24", "close": 23.583466, "volume": 34407073, "typical_volume": 66447975.2, "trend": 24.734219, "fair_value": 13.625085, "relative_strength": -7.946891, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.985721, "energy": 13.149743, "activity_lines": [ 23.751658, 23.496801, 24.965709, 24.994989 ] }, { "date": "2026-05-01", "close": 28.559427, "volume": 49558263, "typical_volume": 62703207.75, "trend": 24.841583, "fair_value": 13.751521, "relative_strength": 9.50526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.614212, "energy": 22.26931, "activity_lines": [ 25.46549, 24.365985, 25.209782, 25.241777 ] }, { "date": "2026-05-08", "close": 30.214756, "volume": 95589427, "typical_volume": 60621794.4, "trend": 25.05066, "fair_value": 13.891384, "relative_strength": 11.710161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.622637, "energy": 46.050474, "activity_lines": [ 27.332887, 25.490993, 25.606568, 25.588433 ] }, { "date": "2026-05-15", "close": 31.211943, "volume": 109760992, "typical_volume": 62547167.9, "trend": 25.291647, "fair_value": 14.036951, "relative_strength": 14.59936, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.963049, "energy": 73.418811, "activity_lines": [ 28.97891, 26.719708, 26.074106, 25.985935 ] }, { "date": "2026-05-22", "close": 31.560959, "volume": 130243531, "typical_volume": 64342513.4, "trend": 25.613738, "fair_value": 14.184255, "relative_strength": 14.794593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.545693, "energy": 77.561938, "activity_lines": [ 30.26661, 27.878439, 26.539222, 26.390407 ] }, { "date": "2026-05-29", "close": 27.200001, "volume": 78563518, "typical_volume": 62561300.5, "trend": 25.782819, "fair_value": 14.304167, "relative_strength": -1.415503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.660718, "energy": 65.474351, "activity_lines": [ 29.657907, 28.088708, 26.56313, 26.492746 ] }, { "date": "2026-06-05", "close": 27.25, "volume": 14590313, "typical_volume": 54842574.75, "trend": 25.955893, "fair_value": 14.421834, "relative_strength": -0.141041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.627532, "energy": 39.017775, "activity_lines": [ 28.824768, 28.209857, 26.62268, 26.587403 ] }, { "date": "2026-06-12", "close": 24.889999, "volume": 5964271, "typical_volume": 48735807.85, "trend": 26.079552, "fair_value": 14.522182, "relative_strength": -7.087676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.37978, "energy": 9.752684, "activity_lines": [ 27.292257, 27.817121, 26.484027, 26.518636 ] }, { "date": "2026-06-19", "close": 26.33, "volume": 25573812, "typical_volume": 46470045.25, "trend": 26.287109, "fair_value": 14.633263, "relative_strength": -8.670889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.860093, "energy": 16.922367, "activity_lines": [ 26.59473, 27.631989, 26.507778, 26.534794 ] }, { "date": "2026-06-26", "close": 23.75, "volume": 6401957, "typical_volume": 43977221.6, "trend": 26.447889, "fair_value": 14.730121, "relative_strength": -16.598373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.074042, "energy": 27.170831, "activity_lines": [ 25.362667, 26.937076, 26.306498, 26.371109 ] }, { "date": "2026-07-03", "close": 28.0, "volume": 21548480, "typical_volume": 42698932.05, "trend": 26.630008, "fair_value": 14.851094, "relative_strength": -1.108339, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.095116, "energy": 11.213811, "activity_lines": [ 26.068, 27.036156, 26.518969, 26.471246 ] }, { "date": "2026-07-10", "close": 23.74, "volume": 49000984, "typical_volume": 43596680.25, "trend": 26.50393, "fair_value": 14.944132, "relative_strength": -13.365546, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.944187, "energy": 26.564219, "activity_lines": [ 25.3, 26.280391, 26.319178, 26.284794 ] }, { "date": "2026-07-17", "close": 19.4, "volume": 24784635, "typical_volume": 43731392.85, "trend": 26.312959, "fair_value": 15.003343, "relative_strength": -22.406554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.7618, "energy": 56.26074, "activity_lines": [ 23.319333, 24.823161, 25.717179, 25.826475 ] }, { "date": "2026-07-24", "close": 18.450001, "volume": 23141341, "typical_volume": 43618391.3, "trend": 26.13719, "fair_value": 15.058842, "relative_strength": -26.586376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.118919, "energy": 66.825191, "activity_lines": [ 21.388, 23.389836, 25.055879, 25.319188 ] }, { "date": "2026-07-31", "close": 19.6, "volume": 18505594, "typical_volume": 43561659.55, "trend": 25.919647, "fair_value": 15.120023, "relative_strength": -20.784477, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.817885, "energy": 74.59151, "activity_lines": [ 20.365334, 22.397636, 24.529925, 24.897434 ] }, { "date": "2026-08-07", "close": 21.059999, "volume": 19369370, "typical_volume": 43734566.95, "trend": 25.498815, "fair_value": 15.195131, "relative_strength": -18.795468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.018116, "energy": 73.749387, "activity_lines": [ 20.106, 21.888364, 24.159233, 24.583908 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }