{ "ticker": { "uuid": "ab5bebd2-c5be-46ed-a607-0e31723d7783", "symbol": "XUTG", "name": "Xtrackers II US Treasuries UCITS ETF 2C -GBP Hedged", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 65.101, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.224, "architecture_energy": 49.328, "architecture_maturity": 2.367, "architecture_confidence": 89.858, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 41.26, "rotation_up": 10.86, "upward_expansion": 9.87, "deceleration": 39.86, "rotation_down": 59.62, "downward_expansion": 80.87 }, "activity_lines": [ 9.3401, 9.362836, 9.369712, 9.379459 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 9.3495, "trend_reference": 9.392633, "distance_from_trend": -0.004592, "trend_direction": "Weakening", "fair_value": 9.008043, "distance_from_fair_value": 0.037906, "fair_value_direction": "Weakening", "relative_strength": -8.108106, "relative_strength_direction": "Weakening", "price_momentum": -0.005795, "excess_performance": -0.057031, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.004592, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000105, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.037906, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.013046, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.081081, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.031322, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.005795, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.497806, "read": "Supply-led" } ], "volume": { "latest": 7036, "relative_activity": 0.128774, "balance": 0.497806, "dry_up": 0.16535, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.006858, "annualized_volatility": 0.04151, "from_high_reference": -0.021353, "from_low_reference": 0.020632 }, "levels": { "trend_reference": 9.392633, "fair_value_reference": 9.008043, "structural_low": 9.26, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.016847, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.009368, "regime_survival": 0.5, "best_return": 0.018071, "worst_return": 0.015622, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.020408, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.054875, "regime_survival": 0.0, "best_return": 0.020408, "worst_return": 0.020408, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.036484, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.047483, "regime_survival": 0.0, "best_return": 0.036484, "worst_return": 0.036484, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.070744, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.156703, "regime_survival": 0.0, "best_return": 0.070744, "worst_return": 0.070744, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.007072, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-02-14", "tenure": "Developing", "return": 0.020864, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.013401, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.013122, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.001268, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": 0.006512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-12-05", "tenure": "Established", "return": 0.029535, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.005245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.004954, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.005894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.009996, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": -0.000586, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-31", "tenure": "Developing", "return": -0.009376, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.4855, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 8.491, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 8.527, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.5115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.4715, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.421, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.3635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 8.275, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 8.339, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 8.231, "volume": 10, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.2555, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 8.417, "volume": 3000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 8.3875, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 8.457, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 8.455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 8.5765, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 8.605, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 8.7945, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 8.828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 8.82, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 8.768, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 8.8045, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 8.69, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 8.706, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 8.766, "volume": 18018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 8.6915, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 8.634, "volume": 38025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 8.663, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 8.703, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 8.7685, "volume": 7352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 8.667, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 8.721, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 8.743, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 8.6535, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 8.59, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 8.545, "volume": 1000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 8.526, "volume": 2000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.6095, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 8.6225, "volume": 10941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 8.678, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 8.6505, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 8.6445, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 8.698, "volume": 4852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 8.803, "volume": 1002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 8.78, "volume": 6856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 8.7605, "volume": 1002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 8.792, "volume": 4852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 8.84, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 8.827, "volume": 3850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 8.8455, "volume": 2004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 9.069, "volume": 5854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 9.0115, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 9.0205, "volume": 2004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 9.089, "volume": 6012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 9.0645, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 9.193, "volume": 14961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 9.2045, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 9.1585, "volume": 4113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 9.1605, "volume": 10275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 9.0525, "volume": 1243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.998, "volume": 5627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 9.007, "volume": 2128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.9485, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 8.89, "volume": 4502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.916, "volume": 3006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.841, "volume": 1002, "typical_volume": 3571.65, "trend": 8.890033, "fair_value": 8.707847, "relative_strength": -0.329938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -26.594831, "energy": 45.539175, "activity_lines": [ 8.8962, 8.957427, 9.007326, 8.968177 ] }, { "date": "2024-11-22", "close": 8.864, "volume": 0, "typical_volume": 3329.05, "trend": 8.9013, "fair_value": 8.709775, "relative_strength": -2.375463, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.680613, "energy": 66.494046, "activity_lines": [ 8.877367, 8.929491, 8.994714, 8.966498 ] }, { "date": "2024-11-29", "close": 8.9815, "volume": 3006, "typical_volume": 3479.35, "trend": 8.9137, "fair_value": 8.713089, "relative_strength": -1.286631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.45253, "energy": 39.509001, "activity_lines": [ 8.907233, 8.929109, 8.99295, 8.971672 ] }, { "date": "2024-12-06", "close": 9.025, "volume": 11246, "typical_volume": 3849.15, "trend": 8.927117, "fair_value": 8.716847, "relative_strength": -0.971177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 21.0102, "energy": 21.37632, "activity_lines": [ 8.9494, 8.939855, 8.994655, 8.978853 ] }, { "date": "2024-12-13", "close": 8.909, "volume": 6208, "typical_volume": 4059.35, "trend": 8.934817, "fair_value": 8.719135, "relative_strength": -1.996019, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.448311, "energy": 11.48063, "activity_lines": [ 8.9439, 8.931973, 8.984369, 8.977684 ] }, { "date": "2024-12-20", "close": 8.858, "volume": 2390, "typical_volume": 3886.15, "trend": 8.941733, "fair_value": 8.720768, "relative_strength": 0.132789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.293175, "energy": 19.207278, "activity_lines": [ 8.921867, 8.917427, 8.968924, 8.972728 ] }, { "date": "2024-12-27", "close": 8.824, "volume": 1379, "typical_volume": 3955.1, "trend": 8.947717, "fair_value": 8.721969, "relative_strength": -0.94892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -47.164973, "energy": 35.48811, "activity_lines": [ 8.887367, 8.899245, 8.951245, 8.965132 ] }, { "date": "2025-01-03", "close": 8.846, "volume": 6989, "typical_volume": 4204.35, "trend": 8.95265, "fair_value": 8.723394, "relative_strength": -1.485895, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.025698, "energy": 61.493821, "activity_lines": [ 8.862867, 8.888391, 8.936555, 8.95857 ] }, { "date": "2025-01-10", "close": 8.771, "volume": 34633, "typical_volume": 5635.4, "trend": 8.951583, "fair_value": 8.723935, "relative_strength": -2.454307, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.102594, "energy": 84.032438, "activity_lines": [ 8.8224, 8.865764, 8.915552, 8.946851 ] }, { "date": "2025-01-17", "close": 8.8415, "volume": 11432, "typical_volume": 6207.0, "trend": 8.953633, "fair_value": 8.725256, "relative_strength": -4.427169, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.674304, "energy": 75.573427, "activity_lines": [ 8.822367, 8.858118, 8.902779, 8.939748 ] }, { "date": "2025-01-24", "close": 8.8515, "volume": 4205, "typical_volume": 5669.2, "trend": 8.956667, "fair_value": 8.726659, "relative_strength": -4.119401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.682588, "energy": 66.050752, "activity_lines": [ 8.830167, 8.853645, 8.892019, 8.933159 ] }, { "date": "2025-01-31", "close": 8.9065, "volume": 3425, "typical_volume": 5840.45, "trend": 8.960483, "fair_value": 8.728635, "relative_strength": -5.223645, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.67245, "energy": 39.867488, "activity_lines": [ 8.856733, 8.858982, 8.888124, 8.929923 ] }, { "date": "2025-02-07", "close": 8.9295, "volume": 17084, "typical_volume": 6489.0, "trend": 8.963467, "fair_value": 8.730818, "relative_strength": -5.063673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.045703, "energy": 21.302275, "activity_lines": [ 8.885467, 8.867727, 8.887838, 8.927924 ] }, { "date": "2025-02-14", "close": 8.954, "volume": 4371, "typical_volume": 6193.8, "trend": 8.9677, "fair_value": 8.733218, "relative_strength": -4.992782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.78881, "energy": 20.253689, "activity_lines": [ 8.9168, 8.881873, 8.890976, 8.927313 ] }, { "date": "2025-02-21", "close": 8.9545, "volume": 7607, "typical_volume": 6512.0, "trend": 8.971333, "fair_value": 8.735572, "relative_strength": -4.031397, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.024202, "energy": 18.530927, "activity_lines": [ 8.9361, 8.8974, 8.895145, 8.926461 ] }, { "date": "2025-02-28", "close": 9.0745, "volume": 15473, "typical_volume": 7004.3, "trend": 8.971517, "fair_value": 8.73914, "relative_strength": -4.228877, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.290338, "energy": 45.251681, "activity_lines": [ 8.987867, 8.933918, 8.91121, 8.933117 ] }, { "date": "2025-03-07", "close": 9.069, "volume": 10770, "typical_volume": 7436.4, "trend": 8.973433, "fair_value": 8.742576, "relative_strength": -2.68174, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.348856, "energy": 61.337404, "activity_lines": [ 9.022933, 8.9655, 8.926386, 8.939406 ] }, { "date": "2025-03-14", "close": 9.051, "volume": 16100, "typical_volume": 8241.4, "trend": 8.97445, "fair_value": 8.745756, "relative_strength": -2.211301, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.583042, "energy": 63.996468, "activity_lines": [ 9.041167, 8.989355, 8.939552, 8.944411 ] }, { "date": "2025-03-21", "close": 9.08, "volume": 4862, "typical_volume": 8259.4, "trend": 8.97415, "fair_value": 8.749166, "relative_strength": -1.97542, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.856214, "energy": 71.690225, "activity_lines": [ 9.060967, 9.014755, 8.954993, 8.95122 ] }, { "date": "2025-03-28", "close": 9.078, "volume": 21490, "typical_volume": 9183.6, "trend": 8.9746, "fair_value": 8.752488, "relative_strength": -2.044308, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.780194, "energy": 65.061824, "activity_lines": [ 9.0717, 9.034173, 8.969338, 8.95792 ] }, { "date": "2025-04-04", "close": 9.244, "volume": 3791, "typical_volume": 9323.05, "trend": 8.9763, "fair_value": 8.757403, "relative_strength": 7.121627, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.534388, "energy": 76.757478, "activity_lines": [ 9.129533, 9.079473, 8.998721, 8.975301 ] }, { "date": "2025-04-11", "close": 8.95, "volume": 56973, "typical_volume": 12171.7, "trend": 8.967817, "fair_value": 8.75931, "relative_strength": 4.804129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 53.497759, "energy": 41.906409, "activity_lines": [ 9.078067, 9.064182, 8.998186, 8.973604 ] }, { "date": "2025-04-18", "close": 9.0675, "volume": 8643, "typical_volume": 12453.55, "trend": 8.964783, "fair_value": 8.762331, "relative_strength": 2.158718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.789153, "energy": 38.452515, "activity_lines": [ 9.0737, 9.069464, 9.008431, 8.980035 ] }, { "date": "2025-04-25", "close": 9.093, "volume": 7587, "typical_volume": 12270.6, "trend": 8.962533, "fair_value": 8.765542, "relative_strength": 0.686826, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.306285, "energy": 34.027124, "activity_lines": [ 9.076733, 9.076873, 9.020695, 8.988308 ] }, { "date": "2025-05-02", "close": 9.079, "volume": 6609, "typical_volume": 12290.65, "trend": 8.963417, "fair_value": 8.768556, "relative_strength": -1.600079, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.750121, "energy": 20.798464, "activity_lines": [ 9.074233, 9.079209, 9.031302, 8.995822 ] }, { "date": "2025-05-09", "close": 9.06, "volume": 29151, "typical_volume": 13628.7, "trend": 8.965483, "fair_value": 8.771331, "relative_strength": -1.393308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.523561, "energy": 24.801229, "activity_lines": [ 9.065333, 9.075827, 9.03929, 9.002053 ] }, { "date": "2025-05-16", "close": 9.026, "volume": 30847, "typical_volume": 15102.1, "trend": 8.966117, "fair_value": 8.773734, "relative_strength": -3.246681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.639731, "energy": 20.3984, "activity_lines": [ 9.057367, 9.066527, 9.043079, 9.005957 ] }, { "date": "2025-05-23", "close": 8.985, "volume": 11600, "typical_volume": 15332.65, "trend": 8.967333, "fair_value": 8.775708, "relative_strength": -4.03903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.501627, "energy": 14.258351, "activity_lines": [ 9.030667, 9.050555, 9.042, 9.007175 ] }, { "date": "2025-05-30", "close": 9.0465, "volume": 3907, "typical_volume": 13796.35, "trend": 8.97255, "fair_value": 8.778216, "relative_strength": -3.95839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.034264, "energy": 15.899321, "activity_lines": [ 9.029967, 9.046964, 9.046117, 9.012283 ] }, { "date": "2025-06-06", "close": 9.0225, "volume": 4302, "typical_volume": 13439.85, "trend": 8.9761, "fair_value": 8.780457, "relative_strength": -4.865148, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.807723, "energy": 12.139639, "activity_lines": [ 9.024367, 9.039618, 9.046636, 9.015505 ] }, { "date": "2025-06-13", "close": 9.0585, "volume": 8743, "typical_volume": 13666.75, "trend": 8.98335, "fair_value": 8.782985, "relative_strength": -4.525004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.449698, "energy": 11.461444, "activity_lines": [ 9.034533, 9.039827, 9.049721, 9.020822 ] }, { "date": "2025-06-20", "close": 9.077, "volume": 10738, "typical_volume": 14032.4, "trend": 8.99045, "fair_value": 8.785633, "relative_strength": -3.448139, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.277549, "energy": 19.0317, "activity_lines": [ 9.050967, 9.046773, 9.053583, 9.026863 ] }, { "date": "2025-06-27", "close": 9.1435, "volume": 3660, "typical_volume": 13361.2, "trend": 8.99585, "fair_value": 8.788829, "relative_strength": -2.949246, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.004717, "energy": 39.865942, "activity_lines": [ 9.086167, 9.0635, 9.062967, 9.036738 ] }, { "date": "2025-07-04", "close": 9.119, "volume": 7962, "typical_volume": 13540.75, "trend": 8.998983, "fair_value": 8.79175, "relative_strength": -3.406442, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.516042, "energy": 50.250393, "activity_lines": [ 9.102633, 9.074391, 9.068998, 9.044683 ] }, { "date": "2025-07-11", "close": 9.091, "volume": 6099, "typical_volume": 13465.35, "trend": 9.00505, "fair_value": 8.794375, "relative_strength": -4.883106, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.468438, "energy": 55.877877, "activity_lines": [ 9.104933, 9.079718, 9.071576, 9.050619 ] }, { "date": "2025-07-18", "close": 9.087, "volume": 1049630, "typical_volume": 65173.2, "trend": 9.012683, "fair_value": 8.79692, "relative_strength": -5.341994, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.074881, "energy": 50.454598, "activity_lines": [ 9.101333, 9.0841, 9.073124, 9.055906 ] }, { "date": "2025-07-25", "close": 9.1035, "volume": 65137, "typical_volume": 67891.55, "trend": 9.022, "fair_value": 8.799563, "relative_strength": -6.386063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.58605, "energy": 34.733768, "activity_lines": [ 9.101333, 9.090991, 9.076183, 9.061766 ] }, { "date": "2025-08-01", "close": 9.198, "volume": 2516, "typical_volume": 67212.35, "trend": 9.033733, "fair_value": 8.802968, "relative_strength": -4.711567, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.161535, "energy": 52.554606, "activity_lines": [ 9.131067, 9.113655, 9.088079, 9.07312 ] }, { "date": "2025-08-08", "close": 9.185, "volume": 3038, "typical_volume": 67121.15, "trend": 9.047533, "fair_value": 8.806206, "relative_strength": -4.96933, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.756563, "energy": 58.79967, "activity_lines": [ 9.152833, 9.130082, 9.098036, 9.08288 ] }, { "date": "2025-08-15", "close": 9.182, "volume": 1193, "typical_volume": 66106.3, "trend": 9.058883, "fair_value": 8.809364, "relative_strength": -5.311319, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.172363, "energy": 68.678525, "activity_lines": [ 9.1692, 9.143445, 9.107207, 9.091555 ] }, { "date": "2025-08-22", "close": 9.216, "volume": 730, "typical_volume": 65953.25, "trend": 9.071033, "fair_value": 8.812752, "relative_strength": -6.647654, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.090719, "energy": 77.976246, "activity_lines": [ 9.190833, 9.160091, 9.119121, 9.101691 ] }, { "date": "2025-08-29", "close": 9.2145, "volume": 1159, "typical_volume": 63162.55, "trend": 9.0813, "fair_value": 8.816073, "relative_strength": -5.164156, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.257563, "energy": 75.558067, "activity_lines": [ 9.203367, 9.1736, 9.131026, 9.110947 ] }, { "date": "2025-09-05", "close": 9.3115, "volume": 2775, "typical_volume": 62869.15, "trend": 9.094033, "fair_value": 8.820134, "relative_strength": -4.187498, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.879914, "energy": 89.209463, "activity_lines": [ 9.240833, 9.202245, 9.15091, 9.125799 ] }, { "date": "2025-09-12", "close": 9.319, "volume": 2504, "typical_volume": 62615.0, "trend": 9.1062, "fair_value": 8.824189, "relative_strength": -4.697226, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.811498, "energy": 92.778432, "activity_lines": [ 9.273233, 9.2292, 9.170345, 9.140313 ] }, { "date": "2025-09-19", "close": 9.298, "volume": 3913, "typical_volume": 62480.2, "trend": 9.11765, "fair_value": 8.82801, "relative_strength": -4.042688, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.237412, "energy": 87.739436, "activity_lines": [ 9.2897, 9.2487, 9.186705, 9.152687 ] }, { "date": "2025-09-26", "close": 9.2845, "volume": 0, "typical_volume": 61022.65, "trend": 9.12465, "fair_value": 8.831662, "relative_strength": -4.708832, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.593537, "energy": 86.215064, "activity_lines": [ 9.293933, 9.261982, 9.200736, 9.163452 ] }, { "date": "2025-10-03", "close": 9.3305, "volume": 0, "typical_volume": 59480.3, "trend": 9.133367, "fair_value": 8.835621, "relative_strength": -6.130712, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.956815, "energy": 86.770194, "activity_lines": [ 9.308933, 9.280036, 9.218079, 9.176732 ] }, { "date": "2025-10-10", "close": 9.364, "volume": 683, "typical_volume": 58934.45, "trend": 9.1438, "fair_value": 8.839782, "relative_strength": -4.987067, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.960937, "energy": 78.381905, "activity_lines": [ 9.327367, 9.300055, 9.237162, 9.191612 ] }, { "date": "2025-10-17", "close": 9.4015, "volume": 31361, "typical_volume": 60307.15, "trend": 9.154517, "fair_value": 8.84417, "relative_strength": -3.734607, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.82541, "energy": 90.225899, "activity_lines": [ 9.3548, 9.323873, 9.258012, 9.208238 ] }, { "date": "2025-10-24", "close": 9.4057, "volume": 530, "typical_volume": 60118.55, "trend": 9.16544, "fair_value": 8.848523, "relative_strength": -6.408034, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.862206, "energy": 90.556149, "activity_lines": [ 9.378133, 9.344518, 9.277571, 9.224443 ] }, { "date": "2025-10-31", "close": 9.361, "volume": 4784, "typical_volume": 59920.6, "trend": 9.16934, "fair_value": 8.852465, "relative_strength": -7.328302, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.642044, "energy": 84.104733, "activity_lines": [ 9.379387, 9.352969, 9.291049, 9.23706 ] }, { "date": "2025-11-07", "close": 9.381, "volume": 906, "typical_volume": 59429.0, "trend": 9.183707, "fair_value": 8.8565, "relative_strength": -6.562998, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.253573, "energy": 78.37497, "activity_lines": [ 9.382207, 9.36242, 9.304991, 9.250715 ] }, { "date": "2025-11-14", "close": 9.3555, "volume": 1131, "typical_volume": 59302.55, "trend": 9.193307, "fair_value": 8.86028, "relative_strength": -6.740896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.225075, "energy": 62.049207, "activity_lines": [ 9.37316, 9.364207, 9.315057, 9.261799 ] }, { "date": "2025-11-21", "close": 9.3885, "volume": 55291, "typical_volume": 61669.0, "trend": 9.203157, "fair_value": 8.864252, "relative_strength": -4.697869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.971074, "energy": 59.392587, "activity_lines": [ 9.37568, 9.371195, 9.327256, 9.274392 ] }, { "date": "2025-11-28", "close": 9.414, "volume": 1628, "typical_volume": 61445.45, "trend": 9.214323, "fair_value": 8.868354, "relative_strength": -6.01464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.493455, "energy": 62.143779, "activity_lines": [ 9.387567, 9.381555, 9.3406, 9.287995 ] }, { "date": "2025-12-05", "close": 9.3595, "volume": 2192, "typical_volume": 9073.55, "trend": 9.224307, "fair_value": 8.871993, "relative_strength": -5.834185, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.831147, "energy": 51.580054, "activity_lines": [ 9.380733, 9.379896, 9.347216, 9.297361 ] }, { "date": "2025-12-12", "close": 9.3425, "volume": 960, "typical_volume": 5864.7, "trend": 9.234857, "fair_value": 8.875452, "relative_strength": -5.644396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.733621, "energy": 43.210168, "activity_lines": [ 9.368333, 9.373784, 9.350915, 9.304986 ] }, { "date": "2025-12-19", "close": 9.3795, "volume": 611, "typical_volume": 5769.45, "trend": 9.248007, "fair_value": 8.879131, "relative_strength": -7.391339, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.024934, "energy": 39.995565, "activity_lines": [ 9.370833, 9.37418, 9.357, 9.314318 ] }, { "date": "2025-12-26", "close": 9.371, "volume": 0, "typical_volume": 5617.55, "trend": 9.258823, "fair_value": 8.882696, "relative_strength": -6.991905, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.961191, "energy": 29.880535, "activity_lines": [ 9.3689, 9.372749, 9.36141, 9.322253 ] }, { "date": "2026-01-02", "close": 9.373, "volume": 3280, "typical_volume": 5721.9, "trend": 9.270507, "fair_value": 8.886223, "relative_strength": -7.490601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.368403, "energy": 28.819936, "activity_lines": [ 9.3688, 9.372236, 9.365126, 9.329619 ] }, { "date": "2026-01-09", "close": 9.3915, "volume": 5858, "typical_volume": 5978.3, "trend": 9.281607, "fair_value": 8.889832, "relative_strength": -8.662232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.864025, "energy": 41.033808, "activity_lines": [ 9.3776, 9.375682, 9.369694, 9.337425 ] }, { "date": "2026-01-16", "close": 9.3865, "volume": 133017, "typical_volume": 12571.2, "trend": 9.291923, "fair_value": 8.893355, "relative_strength": -9.488296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.06667, "energy": 40.6345, "activity_lines": [ 9.3826, 9.377664, 9.37295, 9.344193 ] }, { "date": "2026-01-23", "close": 9.3735, "volume": 12563, "typical_volume": 13060.6, "trend": 9.29959, "fair_value": 8.896736, "relative_strength": -8.591831, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.489551, "energy": 36.10311, "activity_lines": [ 9.380333, 9.377182, 9.37415, 9.349456 ] }, { "date": "2026-01-30", "close": 9.38, "volume": 3429, "typical_volume": 13106.85, "trend": 9.30829, "fair_value": 8.900115, "relative_strength": -9.056008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.417821, "energy": 34.687871, "activity_lines": [ 9.380633, 9.377555, 9.375672, 9.354643 ] }, { "date": "2026-02-06", "close": 9.404, "volume": 2908, "typical_volume": 13056.6, "trend": 9.318723, "fair_value": 8.903615, "relative_strength": -9.904506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.95619, "energy": 38.499438, "activity_lines": [ 9.388333, 9.382445, 9.37919, 9.360818 ] }, { "date": "2026-02-13", "close": 9.5015, "volume": 13861, "typical_volume": 13749.65, "trend": 9.33254, "fair_value": 8.907738, "relative_strength": -9.437506, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.382298, "energy": 69.57815, "activity_lines": [ 9.426467, 9.405245, 9.39149, 9.37261 ] }, { "date": "2026-02-20", "close": 9.489, "volume": 4717, "typical_volume": 13985.5, "trend": 9.34539, "fair_value": 8.911719, "relative_strength": -11.343869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.180612, "energy": 86.019325, "activity_lines": [ 9.4531, 9.423191, 9.401565, 9.382705 ] }, { "date": "2026-02-27", "close": 9.5535, "volume": 27584, "typical_volume": 15330.55, "trend": 9.35724, "fair_value": 8.916085, "relative_strength": -12.311267, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.030935, "energy": 95.887674, "activity_lines": [ 9.4944, 9.4502, 9.417028, 9.396131 ] }, { "date": "2026-03-06", "close": 9.462, "volume": 79029, "typical_volume": 17713.95, "trend": 9.366473, "fair_value": 8.919774, "relative_strength": -7.644592, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.935901, "energy": 84.278852, "activity_lines": [ 9.4932, 9.457409, 9.422875, 9.40289 ] }, { "date": "2026-03-13", "close": 9.3825, "volume": 501, "typical_volume": 17712.5, "trend": 9.373157, "fair_value": 8.922879, "relative_strength": -7.971632, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.331902, "energy": 44.412784, "activity_lines": [ 9.460033, 9.448509, 9.420862, 9.403924 ] }, { "date": "2026-03-20", "close": 9.34, "volume": 840, "typical_volume": 17515.3, "trend": 9.37729, "fair_value": 8.92566, "relative_strength": -5.021971, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.038687, "energy": 9.202048, "activity_lines": [ 9.414133, 9.431709, 9.414912, 9.401785 ] }, { "date": "2026-03-27", "close": 9.331, "volume": 0, "typical_volume": 17470.0, "trend": 9.381173, "fair_value": 8.928344, "relative_strength": -5.374898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.308712, "energy": 31.598766, "activity_lines": [ 9.376, 9.414209, 9.408205, 9.398798 ] }, { "date": "2026-04-03", "close": 9.399, "volume": 4029, "typical_volume": 17614.9, "trend": 9.38409, "fair_value": 8.931441, "relative_strength": -8.528588, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.098097, "energy": 27.796687, "activity_lines": [ 9.371067, 9.410082, 9.408212, 9.399948 ] }, { "date": "2026-04-10", "close": 9.405, "volume": 801226, "typical_volume": 54911.65, "trend": 9.386957, "fair_value": 8.934536, "relative_strength": -9.469691, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.303123, "energy": 25.574027, "activity_lines": [ 9.378433, 9.406582, 9.408583, 9.401297 ] }, { "date": "2026-04-17", "close": 9.4415, "volume": 19708, "typical_volume": 55815.65, "trend": 9.39174, "fair_value": 8.937828, "relative_strength": -9.315215, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.544215, "energy": 14.07991, "activity_lines": [ 9.401767, 9.409264, 9.412352, 9.404816 ] }, { "date": "2026-04-24", "close": 9.4125, "volume": 143644, "typical_volume": 62888.25, "trend": 9.396007, "fair_value": 8.94089, "relative_strength": -6.761757, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.748984, "energy": 15.704988, "activity_lines": [ 9.4115, 9.405991, 9.413229, 9.406155 ] }, { "date": "2026-05-01", "close": 9.386, "volume": 34019, "typical_volume": 64541.2, "trend": 9.397857, "fair_value": 8.943744, "relative_strength": -6.610018, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.999041, "energy": 13.254236, "activity_lines": [ 9.407567, 9.399518, 9.411329, 9.40551 ] }, { "date": "2026-05-08", "close": 9.4035, "volume": 2747, "typical_volume": 64648.0, "trend": 9.399173, "fair_value": 8.947601, "relative_strength": -4.975895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.636227, "energy": 7.982201, "activity_lines": [ 9.4058, 9.3981, 9.410888, 9.405874 ] }, { "date": "2026-05-15", "close": 9.3, "volume": 16710, "typical_volume": 65483.5, "trend": 9.39579, "fair_value": 8.951488, "relative_strength": -5.435201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.880521, "energy": 37.513968, "activity_lines": [ 9.369233, 9.380591, 9.400476, 9.399476 ] }, { "date": "2026-05-22", "close": 9.3095, "volume": 3691, "typical_volume": 65504.05, "trend": 9.392583, "fair_value": 8.95594, "relative_strength": -7.528503, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.962871, "energy": 52.587098, "activity_lines": [ 9.342833, 9.367755, 9.391307, 9.393909 ] }, { "date": "2026-05-29", "close": 9.392, "volume": 10612, "typical_volume": 65741.75, "trend": 9.393617, "fair_value": 8.960322, "relative_strength": -5.95568, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.164518, "energy": 41.198695, "activity_lines": [ 9.352733, 9.371245, 9.390298, 9.393871 ] }, { "date": "2026-06-05", "close": 9.3475, "volume": 0, "typical_volume": 59090.9, "trend": 9.3925, "fair_value": 8.964617, "relative_strength": -5.804036, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.565141, "energy": 54.956027, "activity_lines": [ 9.349167, 9.3657, 9.385048, 9.390896 ] }, { "date": "2026-06-12", "close": 9.3865, "volume": 414, "typical_volume": 58483.45, "trend": 9.393533, "fair_value": 8.969187, "relative_strength": -6.107013, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -49.461835, "energy": 27.755067, "activity_lines": [ 9.361167, 9.366945, 9.383698, 9.390509 ] }, { "date": "2026-06-19", "close": 9.386, "volume": 1284, "typical_volume": 58376.2, "trend": 9.39345, "fair_value": 8.973668, "relative_strength": -4.883246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.574188, "energy": 18.385736, "activity_lines": [ 9.374133, 9.368327, 9.382238, 9.390023 ] }, { "date": "2026-06-26", "close": 9.4565, "volume": 1799, "typical_volume": 58320.75, "trend": 9.394867, "fair_value": 8.978825, "relative_strength": -5.221938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.649023, "energy": 16.335703, "activity_lines": [ 9.404867, 9.382873, 9.387464, 9.39409 ] }, { "date": "2026-07-03", "close": 9.4015, "volume": 693, "typical_volume": 57662.35, "trend": 9.396267, "fair_value": 8.984238, "relative_strength": -6.993449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.576317, "energy": 14.881097, "activity_lines": [ 9.407467, 9.387145, 9.387202, 9.394518 ] }, { "date": "2026-07-10", "close": 9.373, "volume": 16056, "typical_volume": 58229.3, "trend": 9.397283, "fair_value": 8.988719, "relative_strength": -5.432416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.090235, "energy": 10.834469, "activity_lines": [ 9.399933, 9.386436, 9.384702, 9.393017 ] }, { "date": "2026-07-17", "close": 9.395, "volume": 5495, "typical_volume": 57124.85, "trend": 9.3978, "fair_value": 8.99336, "relative_strength": -5.894201, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.881457, "energy": 10.509805, "activity_lines": [ 9.398033, 9.389964, 9.38485, 9.39287 ] }, { "date": "2026-07-24", "close": 9.333, "volume": 20789, "typical_volume": 54212.85, "trend": 9.396533, "fair_value": 8.997995, "relative_strength": -7.454197, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.033751, "energy": 24.276772, "activity_lines": [ 9.3749, 9.382373, 9.379848, 9.388689 ] }, { "date": "2026-07-31", "close": 9.298, "volume": 2818, "typical_volume": 54328.7, "trend": 9.394033, "fair_value": 9.002777, "relative_strength": -8.623255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.83425, "energy": 51.695524, "activity_lines": [ 9.343633, 9.367818, 9.372126, 9.382332 ] }, { "date": "2026-08-07", "close": 9.3495, "volume": 7036, "typical_volume": 54638.5, "trend": 9.392633, "fair_value": 9.008043, "relative_strength": -8.108106, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.224167, "energy": 49.327798, "activity_lines": [ 9.3401, 9.362836, 9.369712, 9.379459 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }