{ "ticker": { "uuid": "ab5f7a61-0376-4ae5-88ed-9f1f19d5217f", "symbol": "APUE", "name": "TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE US EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.136, "architecture_energy": 58.269, "architecture_maturity": 49.222, "architecture_confidence": 83.275, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.42, "rotation_up": 57.0, "upward_expansion": 81.82, "deceleration": 60.79, "rotation_down": 25.68, "downward_expansion": 8.49 }, "activity_lines": [ 46.598667, 46.291273, 45.755738, 44.826731 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 47.8, "trend_reference": 43.786843, "distance_from_trend": 0.091652, "trend_direction": "Improving", "fair_value": 35.758066, "distance_from_fair_value": 0.336761, "fair_value_direction": "Improving", "relative_strength": 0.503137, "relative_strength_direction": "Improving", "price_momentum": 0.123913, "excess_performance": -0.001712, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.091652, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036406, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336761, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010437, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.005031, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002942, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.123913, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.876993, "read": "Demand-led" } ], "volume": { "latest": 457890, "relative_activity": 0.739533, "balance": 2.876993, "dry_up": 0.635366, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.023815, "annualized_volatility": 0.137639, "from_high_reference": -0.003959, "from_low_reference": 0.247255 }, "levels": { "trend_reference": 43.786843, "fair_value_reference": 35.758066, "structural_low": 38.77, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.008485, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.001096, "regime_survival": 0.8125, "best_return": 0.028335, "worst_return": -0.071751, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.042046, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.000846, "regime_survival": 0.666667, "best_return": 0.062549, "worst_return": -0.065614, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.083068, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.002697, "regime_survival": 0.666667, "best_return": 0.119726, "worst_return": -0.059991, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.123246, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.012003, "regime_survival": 1.0, "best_return": 0.123246, "worst_return": 0.123246, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.010689, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.038668, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.017288, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.025128, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.100845, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.081331, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.016769, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.050069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-27", "tenure": "Extended", "return": 0.110622, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.034441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.069747, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.013495, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.056821, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 26.03341, "volume": 65275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 26.249048, "volume": 58444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.91488, "volume": 45422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 26.572506, "volume": 52321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 26.497914, "volume": 48955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.739358, "volume": 48479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 25.58253, "volume": 420164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.739358, "volume": 78909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.739358, "volume": 63796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 25.180659, "volume": 111476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.517572, "volume": 74796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.05419, "volume": 132171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.31766, "volume": 311830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.974377, "volume": 159280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 27.21942, "volume": 71993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.43545, "volume": 144502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 27.552679, "volume": 142856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 28.248602, "volume": 184551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.601465, "volume": 6031581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.629192, "volume": 178696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 28.156796, "volume": 299457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 28.727608, "volume": 223103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 29.042539, "volume": 646155, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 29.35747, "volume": 404937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.7905, "volume": 522104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 30.233372, "volume": 2766850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 30.095589, "volume": 495257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.567986, "volume": 321877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.932125, "volume": 348485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.853392, "volume": 528700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.764818, "volume": 659704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.565726, "volume": 294970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.758818, "volume": 311817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.414363, "volume": 334778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.869138, "volume": 19049971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.918441, "volume": 422053, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.734998, "volume": 6442399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 30.932125, "volume": 379855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.483254, "volume": 1578605, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.955749, "volume": 355502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.916284, "volume": 465526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.778502, "volume": 295064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.084772, "volume": 696642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.526463, "volume": 428836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 32.713453, "volume": 398187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.807834, "volume": 383334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 33.294107, "volume": 284064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 33.712375, "volume": 345661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.203269, "volume": 362534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 33.03547, "volume": 447353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 32.24578, "volume": 387219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.191849, "volume": 1504012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 33.463087, "volume": 383553, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 34.091276, "volume": 525371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 34.110959, "volume": 378777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 32.683928, "volume": 254786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 33.99286, "volume": 391148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 34.396365, "volume": 431039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 34.598118, "volume": 505020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 34.647326, "volume": 413394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 35.04591, "volume": 326869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 35.341158, "volume": 410108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 34.947494, "volume": 300408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.558751, "volume": 322686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 36.211844, "volume": 401307, "typical_volume": 437932.15, "trend": 33.154127, "fair_value": 29.607796, "relative_strength": -0.238714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.389856, "energy": 69.515776, "activity_lines": [ 35.324329, 35.015974, 34.395681, 33.912442 ] }, { "date": "2024-11-15", "close": 35.47894, "volume": 483253, "typical_volume": 442928.1, "trend": 33.339477, "fair_value": 29.680279, "relative_strength": -0.179486, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.35292, "energy": 54.047737, "activity_lines": [ 35.410298, 35.168077, 34.543296, 34.06243 ] }, { "date": "2024-11-22", "close": 36.162931, "volume": 657398, "typical_volume": 461594.8, "trend": 33.520408, "fair_value": 29.759336, "relative_strength": 0.073221, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.960549, "energy": 66.43634, "activity_lines": [ 35.695396, 35.393723, 34.743333, 34.244588 ] }, { "date": "2024-11-29", "close": 36.571357, "volume": 392267, "typical_volume": 463925.1, "trend": 33.708382, "fair_value": 29.841409, "relative_strength": 0.01707, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.573947, "energy": 81.877652, "activity_lines": [ 36.061851, 35.654172, 34.968606, 34.441423 ] }, { "date": "2024-12-06", "close": 36.850465, "volume": 469438, "typical_volume": 469270.3, "trend": 33.887289, "fair_value": 29.92485, "relative_strength": -0.090036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.953783, "energy": 88.189545, "activity_lines": [ 36.413085, 35.925824, 35.206847, 34.644138 ] }, { "date": "2024-12-13", "close": 36.541832, "volume": 599669, "typical_volume": 476886.1, "trend": 34.040159, "fair_value": 30.002697, "relative_strength": -0.327671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.898976, "energy": 86.353364, "activity_lines": [ 36.50866, 36.100408, 35.398327, 34.815399 ] }, { "date": "2024-12-20", "close": 35.754505, "volume": 600686, "typical_volume": 487559.45, "trend": 34.168099, "fair_value": 30.069578, "relative_strength": -0.629738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.415227, "energy": 64.351464, "activity_lines": [ 36.319793, 36.097397, 35.498127, 34.926002 ] }, { "date": "2024-12-27", "close": 35.953702, "volume": 308932, "typical_volume": 427805.45, "trend": 34.307273, "fair_value": 30.137212, "relative_strength": -0.706184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.812129, "energy": 49.041099, "activity_lines": [ 36.178954, 36.117719, 35.600189, 35.041202 ] }, { "date": "2025-01-03", "close": 35.824764, "volume": 343046, "typical_volume": 425780.1, "trend": 34.431939, "fair_value": 30.201843, "relative_strength": -0.537449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.138733, "energy": 33.069971, "activity_lines": [ 36.009085, 36.103461, 35.672058, 35.139105 ] }, { "date": "2025-01-10", "close": 35.140404, "volume": 351984, "typical_volume": 417110.75, "trend": 34.51907, "fair_value": 30.257333, "relative_strength": -0.495599, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.877241, "energy": 22.874536, "activity_lines": [ 35.660868, 35.948824, 35.667504, 35.184812 ] }, { "date": "2025-01-17", "close": 36.181822, "volume": 478618, "typical_volume": 422102.8, "trend": 34.634683, "fair_value": 30.32316, "relative_strength": -0.463357, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.054193, "energy": 20.979525, "activity_lines": [ 35.773795, 35.97296, 35.757136, 35.292087 ] }, { "date": "2025-01-24", "close": 36.866182, "volume": 1317210, "typical_volume": 475224.0, "trend": 34.769961, "fair_value": 30.395062, "relative_strength": -0.30238, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.648636, "energy": 34.626987, "activity_lines": [ 36.138843, 36.122071, 35.902085, 35.436054 ] }, { "date": "2025-01-31", "close": 36.499206, "volume": 740032, "typical_volume": 492668.2, "trend": 34.876798, "fair_value": 30.461411, "relative_strength": -0.273948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.743287, "energy": 35.234255, "activity_lines": [ 36.307453, 36.179236, 35.992167, 35.547619 ] }, { "date": "2025-02-07", "close": 36.429778, "volume": 698427, "typical_volume": 506037.6, "trend": 34.967378, "fair_value": 30.525587, "relative_strength": -0.27528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.293145, "energy": 41.036085, "activity_lines": [ 36.416554, 36.217664, 36.063703, 35.647811 ] }, { "date": "2025-02-14", "close": 36.8761, "volume": 584756, "typical_volume": 510024.4, "trend": 35.089805, "fair_value": 30.593146, "relative_strength": -0.515021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.594266, "energy": 56.871614, "activity_lines": [ 36.634094, 36.339816, 36.168063, 35.770954 ] }, { "date": "2025-02-21", "close": 36.161985, "volume": 469484, "typical_volume": 512828.9, "trend": 35.194023, "fair_value": 30.651765, "relative_strength": -0.832932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.002169, "energy": 36.166009, "activity_lines": [ 36.497884, 36.331662, 36.193564, 35.840127 ] }, { "date": "2025-02-28", "close": 35.799969, "volume": 689070, "typical_volume": 530938.95, "trend": 35.312496, "fair_value": 30.705392, "relative_strength": -0.847753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.281048, "energy": 20.372378, "activity_lines": [ 36.242323, 36.264594, 36.177374, 35.87922 ] }, { "date": "2025-03-07", "close": 34.733755, "volume": 750242, "typical_volume": 547945.65, "trend": 35.397226, "fair_value": 30.746922, "relative_strength": -0.726927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.126611, "energy": 9.829485, "activity_lines": [ 35.702439, 36.002842, 36.05605, 35.841882 ] }, { "date": "2025-03-14", "close": 33.860948, "volume": 735027, "typical_volume": 569676.6, "trend": 35.410488, "fair_value": 30.778697, "relative_strength": -0.943275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.213607, "energy": 35.080344, "activity_lines": [ 34.989316, 35.604579, 35.854494, 35.742768 ] }, { "date": "2025-03-21", "close": 34.029559, "volume": 1025590, "typical_volume": 604821.8, "trend": 35.408431, "fair_value": 30.811534, "relative_strength": -0.923255, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.314107, "energy": 54.567981, "activity_lines": [ 34.503652, 35.272678, 35.67417, 35.653676 ] }, { "date": "2025-03-28", "close": 33.523727, "volume": 571979, "typical_volume": 613355.4, "trend": 35.388856, "fair_value": 30.838656, "relative_strength": -0.898376, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.693393, "energy": 69.958608, "activity_lines": [ 34.039146, 34.869004, 35.448191, 35.532082 ] }, { "date": "2025-04-04", "close": 30.59784, "volume": 683819, "typical_volume": 623383.7, "trend": 35.31932, "fair_value": 30.836272, "relative_strength": -0.503649, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.224845, "energy": 92.245946, "activity_lines": [ 32.775229, 33.981681, 34.956357, 35.222984 ] }, { "date": "2025-04-11", "close": 32.19468, "volume": 814560, "typical_volume": 631241.8, "trend": 35.259381, "fair_value": 30.84959, "relative_strength": -0.902354, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.742465, "energy": 81.917814, "activity_lines": [ 32.3904, 33.498661, 34.639847, 35.021394 ] }, { "date": "2025-04-18", "close": 31.778113, "volume": 640392, "typical_volume": 643648.05, "trend": 35.172106, "fair_value": 30.858604, "relative_strength": -0.759629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.21088, "energy": 82.916938, "activity_lines": [ 32.035988, 33.018166, 34.302559, 34.796796 ] }, { "date": "2025-04-25", "close": 33.216261, "volume": 695908, "typical_volume": 654971.55, "trend": 35.126044, "fair_value": 30.881274, "relative_strength": -0.804237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.010821, "energy": 61.734644, "activity_lines": [ 32.299814, 32.883729, 34.125063, 34.670613 ] }, { "date": "2025-05-02", "close": 34.13866, "volume": 1345698, "typical_volume": 692273.0, "trend": 35.109088, "fair_value": 30.912297, "relative_strength": -0.917015, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.468546, "energy": 39.568781, "activity_lines": [ 32.925326, 32.983543, 34.052721, 34.606911 ] }, { "date": "2025-05-09", "close": 34.039477, "volume": 507155, "typical_volume": 687596.45, "trend": 35.07554, "fair_value": 30.941799, "relative_strength": -0.753065, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.24775, "energy": 24.549821, "activity_lines": [ 33.476781, 33.102111, 33.982376, 34.537903 ] }, { "date": "2025-05-16", "close": 35.804928, "volume": 555510, "typical_volume": 699925.35, "trend": 35.090999, "fair_value": 30.987248, "relative_strength": -0.824559, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.179371, "energy": 19.749505, "activity_lines": [ 34.387278, 33.573679, 34.088336, 34.584961 ] }, { "date": "2025-05-23", "close": 34.813102, "volume": 571239, "typical_volume": 711335.0, "trend": 35.08652, "fair_value": 31.022673, "relative_strength": -1.029908, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.659458, "energy": 24.186217, "activity_lines": [ 34.726482, 33.84544, 34.100545, 34.567032 ] }, { "date": "2025-05-30", "close": 35.487543, "volume": 460970, "typical_volume": 716784.3, "trend": 35.117479, "fair_value": 31.063635, "relative_strength": -0.846683, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.301693, "energy": 19.271001, "activity_lines": [ 35.088168, 34.222514, 34.181804, 34.592904 ] }, { "date": "2025-06-06", "close": 36.082639, "volume": 554501, "typical_volume": 720578.45, "trend": 35.113172, "fair_value": 31.109262, "relative_strength": -0.80506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.060583, "energy": 32.481961, "activity_lines": [ 35.4968, 34.681279, 34.318086, 34.655173 ] }, { "date": "2025-06-13", "close": 35.854519, "volume": 493830, "typical_volume": 679409.45, "trend": 35.125692, "fair_value": 31.152013, "relative_strength": -1.059163, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.351878, "energy": 39.40232, "activity_lines": [ 35.699794, 35.052041, 34.433114, 34.703002 ] }, { "date": "2025-06-20", "close": 35.90411, "volume": 372610, "typical_volume": 661038.35, "trend": 35.117064, "fair_value": 31.194442, "relative_strength": -0.750103, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.677024, "energy": 41.988964, "activity_lines": [ 35.798315, 35.336245, 34.557683, 34.753222 ] }, { "date": "2025-06-27", "close": 37.064547, "volume": 545702, "typical_volume": 653402.1, "trend": 35.133504, "fair_value": 31.24639, "relative_strength": -0.956041, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.025298, "energy": 52.076951, "activity_lines": [ 36.277037, 35.763992, 34.795603, 34.878866 ] }, { "date": "2025-07-04", "close": 37.838172, "volume": 410306, "typical_volume": 644679.6, "trend": 35.166428, "fair_value": 31.304212, "relative_strength": -0.56683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.659057, "energy": 67.620672, "activity_lines": [ 36.863537, 36.236282, 35.104179, 35.053361 ] }, { "date": "2025-07-11", "close": 37.649725, "volume": 1904799, "typical_volume": 716445.35, "trend": 35.203357, "fair_value": 31.359391, "relative_strength": -0.771073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.643472, "energy": 83.916532, "activity_lines": [ 37.230513, 36.590274, 35.390226, 35.213574 ] }, { "date": "2025-07-18", "close": 37.897681, "volume": 522267, "typical_volume": 708105.2, "trend": 35.274797, "fair_value": 31.415755, "relative_strength": -0.721301, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.707411, "energy": 87.258953, "activity_lines": [ 37.575668, 36.925511, 35.692804, 35.387401 ] }, { "date": "2025-07-25", "close": 38.502695, "volume": 524233, "typical_volume": 696804.75, "trend": 35.359763, "fair_value": 31.476328, "relative_strength": -0.612209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.860569, "energy": 92.061581, "activity_lines": [ 37.986284, 37.300602, 36.043013, 35.595652 ] }, { "date": "2025-08-01", "close": 37.532094, "volume": 577660, "typical_volume": 688936.4, "trend": 35.416674, "fair_value": 31.527648, "relative_strength": -0.692916, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.042385, "energy": 85.083208, "activity_lines": [ 37.900128, 37.450169, 36.282837, 35.735803 ] }, { "date": "2025-08-08", "close": 38.492777, "volume": 406151, "typical_volume": 657964.45, "trend": 35.52842, "fair_value": 31.586178, "relative_strength": -0.598998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.802698, "energy": 84.937791, "activity_lines": [ 38.103029, 37.72497, 36.596672, 35.934261 ] }, { "date": "2025-08-15", "close": 38.909344, "volume": 549004, "typical_volume": 656815.7, "trend": 35.619337, "fair_value": 31.647204, "relative_strength": -0.48041, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.93986, "energy": 88.04549, "activity_lines": [ 38.401145, 38.02087, 36.928928, 36.152385 ] }, { "date": "2025-08-22", "close": 39.164243, "volume": 427689, "typical_volume": 644009.2, "trend": 35.695939, "fair_value": 31.709329, "relative_strength": -0.096294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.267048, "energy": 81.233011, "activity_lines": [ 38.700254, 38.31172, 37.259813, 36.381089 ] }, { "date": "2025-08-29", "close": 39.117628, "volume": 389599, "typical_volume": 622761.15, "trend": 35.78322, "fair_value": 31.770053, "relative_strength": -0.155267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.434608, "energy": 85.955954, "activity_lines": [ 38.899386, 38.533918, 37.545467, 36.601843 ] }, { "date": "2025-09-05", "close": 39.256483, "volume": 356213, "typical_volume": 608552.2, "trend": 35.877443, "fair_value": 31.830918, "relative_strength": -0.12139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.160354, "energy": 83.853443, "activity_lines": [ 39.103808, 38.722935, 37.811378, 36.825924 ] }, { "date": "2025-09-12", "close": 39.841661, "volume": 501107, "typical_volume": 598812.15, "trend": 35.976295, "fair_value": 31.895521, "relative_strength": -0.180705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.631146, "energy": 78.717722, "activity_lines": [ 39.38833, 38.978494, 38.09741, 37.08168 ] }, { "date": "2025-09-19", "close": 40.35741, "volume": 508988, "typical_volume": 556976.65, "trend": 36.116143, "fair_value": 31.963216, "relative_strength": -0.10795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.206845, "energy": 77.215001, "activity_lines": [ 39.754843, 39.291399, 38.40101, 37.364333 ] }, { "date": "2025-09-26", "close": 40.197726, "volume": 609077, "typical_volume": 562072.75, "trend": 36.262735, "fair_value": 32.028569, "relative_strength": -0.203624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.294021, "energy": 76.538726, "activity_lines": [ 39.97159, 39.52604, 38.65979, 37.627661 ] }, { "date": "2025-10-03", "close": 40.642064, "volume": 501537, "typical_volume": 559374.1, "trend": 36.459679, "fair_value": 32.096392, "relative_strength": -0.199912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.911846, "energy": 83.631521, "activity_lines": [ 40.267551, 39.79965, 38.931563, 37.910198 ] }, { "date": "2025-10-10", "close": 39.554031, "volume": 558637, "typical_volume": 558744.0, "trend": 36.649448, "fair_value": 32.154655, "relative_strength": -0.443827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.870756, "energy": 65.325534, "activity_lines": [ 40.099205, 39.836539, 39.076679, 38.109834 ] }, { "date": "2025-10-17", "close": 40.268146, "volume": 425693, "typical_volume": 556980.15, "trend": 36.857401, "fair_value": 32.21755, "relative_strength": -0.362748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.148567, "energy": 63.420737, "activity_lines": [ 40.149061, 39.966504, 39.267231, 38.343298 ] }, { "date": "2025-10-24", "close": 41.051689, "volume": 635058, "typical_volume": 561008.0, "trend": 37.108333, "fair_value": 32.285505, "relative_strength": -0.337975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.789315, "energy": 67.723225, "activity_lines": [ 40.431665, 40.206653, 39.509641, 38.613897 ] }, { "date": "2025-10-31", "close": 41.259972, "volume": 703896, "typical_volume": 571511.3, "trend": 37.463737, "fair_value": 32.354012, "relative_strength": -0.51486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.627042, "energy": 68.383569, "activity_lines": [ 40.737412, 40.445719, 39.748225, 38.881745 ] }, { "date": "2025-11-07", "close": 40.674795, "volume": 614280, "typical_volume": 583594.8, "trend": 37.746408, "fair_value": 32.417048, "relative_strength": -0.284396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.660456, "energy": 61.868808, "activity_lines": [ 40.777284, 40.540285, 39.905338, 39.08891 ] }, { "date": "2025-11-14", "close": 40.714468, "volume": 538787, "typical_volume": 583249.05, "trend": 38.044286, "fair_value": 32.479435, "relative_strength": -0.307345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.446414, "energy": 57.726621, "activity_lines": [ 40.828197, 40.613752, 40.043511, 39.280398 ] }, { "date": "2025-11-21", "close": 40.000353, "volume": 550442, "typical_volume": 590255.85, "trend": 38.270423, "fair_value": 32.535561, "relative_strength": -0.114543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.114911, "energy": 45.629897, "activity_lines": [ 40.56371, 40.530872, 40.096294, 39.406596 ] }, { "date": "2025-11-28", "close": 41.587275, "volume": 424477, "typical_volume": 516239.75, "trend": 38.51871, "fair_value": 32.602611, "relative_strength": 0.164651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.345333, "energy": 48.668007, "activity_lines": [ 40.84605, 40.733637, 40.289915, 39.620586 ] }, { "date": "2025-12-05", "close": 41.755885, "volume": 474492, "typical_volume": 513851.0, "trend": 38.775923, "fair_value": 32.669914, "relative_strength": 0.248206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.952257, "energy": 52.33637, "activity_lines": [ 41.148888, 40.944698, 40.480845, 39.829436 ] }, { "date": "2025-12-12", "close": 41.572398, "volume": 551325, "typical_volume": 515205.6, "trend": 38.968173, "fair_value": 32.734896, "relative_strength": 0.390431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.936475, "energy": 51.23744, "activity_lines": [ 41.357502, 41.094067, 40.635927, 40.009854 ] }, { "date": "2025-12-19", "close": 41.597193, "volume": 633616, "typical_volume": 518003.4, "trend": 39.194309, "fair_value": 32.799116, "relative_strength": 0.331413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.227223, "energy": 58.065912, "activity_lines": [ 41.514541, 41.231029, 40.778752, 40.179468 ] }, { "date": "2025-12-26", "close": 42.2, "volume": 421745, "typical_volume": 518783.1, "trend": 39.418057, "fair_value": 32.866748, "relative_strength": 0.352196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.431784, "energy": 68.515156, "activity_lines": [ 41.813667, 41.440444, 40.959631, 40.373384 ] }, { "date": "2026-01-02", "close": 41.75, "volume": 330841, "typical_volume": 507874.95, "trend": 39.606969, "fair_value": 32.9302, "relative_strength": 0.323399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.429875, "energy": 50.823305, "activity_lines": [ 41.816151, 41.532916, 41.079998, 40.523832 ] }, { "date": "2026-01-09", "close": 42.495, "volume": 475313, "typical_volume": 510256.15, "trend": 39.828319, "fair_value": 32.998035, "relative_strength": 0.510556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.542118, "energy": 59.47789, "activity_lines": [ 42.056119, 41.748146, 41.257792, 40.710156 ] }, { "date": "2026-01-16", "close": 42.435, "volume": 500747, "typical_volume": 515813.55, "trend": 40.046015, "fair_value": 33.064493, "relative_strength": 0.715304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.689383, "energy": 63.034228, "activity_lines": [ 42.226813, 41.930012, 41.41401, 40.878329 ] }, { "date": "2026-01-23", "close": 42.255, "volume": 429295, "typical_volume": 519467.65, "trend": 40.21903, "fair_value": 33.128762, "relative_strength": 0.642965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.439482, "energy": 50.915168, "activity_lines": [ 42.28, 42.047148, 41.537288, 41.020844 ] }, { "date": "2026-01-30", "close": 42.44, "volume": 1132381, "typical_volume": 551031.35, "trend": 40.372425, "fair_value": 33.193423, "relative_strength": 0.684164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.841446, "energy": 51.319564, "activity_lines": [ 42.351, 42.169909, 41.663907, 41.164133 ] }, { "date": "2026-02-06", "close": 42.53, "volume": 594301, "typical_volume": 555297.0, "trend": 40.5351, "fair_value": 33.257813, "relative_strength": 1.087446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.864765, "energy": 48.612552, "activity_lines": [ 42.436, 42.264677, 41.786724, 41.303331 ] }, { "date": "2026-02-13", "close": 41.905, "volume": 565345, "typical_volume": 553110.4, "trend": 40.668678, "fair_value": 33.317041, "relative_strength": 0.889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.78983, "energy": 39.43696, "activity_lines": [ 42.260667, 42.228669, 41.839672, 41.391712 ] }, { "date": "2026-02-20", "close": 42.33, "volume": 484150, "typical_volume": 552241.05, "trend": 40.796255, "fair_value": 33.378353, "relative_strength": 0.763694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.654614, "energy": 34.836412, "activity_lines": [ 42.266333, 42.267222, 41.924966, 41.498894 ] }, { "date": "2026-02-27", "close": 42.09, "volume": 420422, "typical_volume": 545330.3, "trend": 40.948185, "fair_value": 33.437216, "relative_strength": 0.682107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.095968, "energy": 29.374825, "activity_lines": [ 42.199, 42.248364, 41.979365, 41.582361 ] }, { "date": "2026-03-06", "close": 41.23, "volume": 770160, "typical_volume": 562553.65, "trend": 41.039425, "fair_value": 33.489516, "relative_strength": 0.611619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.576362, "energy": 15.807621, "activity_lines": [ 41.856, 42.064182, 41.939783, 41.600543 ] }, { "date": "2026-03-13", "close": 40.5383, "volume": 599027, "typical_volume": 560752.1, "trend": 41.093724, "fair_value": 33.536508, "relative_strength": 0.420003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.064962, "energy": 17.908433, "activity_lines": [ 41.3631, 41.771873, 41.829745, 41.568212 ] }, { "date": "2026-03-20", "close": 39.81, "volume": 584632, "typical_volume": 554788.9, "trend": 41.115249, "fair_value": 33.578055, "relative_strength": 0.4127, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.165559, "energy": 41.359504, "activity_lines": [ 40.760213, 41.369176, 41.652789, 41.485391 ] }, { "date": "2026-03-27", "close": 39.07, "volume": 679718, "typical_volume": 558060.8, "trend": 41.113662, "fair_value": 33.614186, "relative_strength": 0.777805, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.853571, "energy": 65.283629, "activity_lines": [ 40.050327, 40.880753, 41.412262, 41.35344 ] }, { "date": "2026-04-03", "close": 40.37, "volume": 579388, "typical_volume": 560090.85, "trend": 41.150779, "fair_value": 33.658342, "relative_strength": 0.669574, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.66296, "energy": 61.289478, "activity_lines": [ 39.991107, 40.689875, 41.303187, 41.305462 ] }, { "date": "2026-04-10", "close": 41.795, "volume": 663803, "typical_volume": 565758.9, "trend": 41.21589, "fair_value": 33.711177, "relative_strength": 0.581853, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.894543, "energy": 34.870518, "activity_lines": [ 40.521553, 40.79236, 41.331466, 41.347024 ] }, { "date": "2026-04-17", "close": 43.72, "volume": 510050, "typical_volume": 570037.55, "trend": 41.327976, "fair_value": 33.77575, "relative_strength": 0.652921, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.601553, "energy": 18.925259, "activity_lines": [ 41.656, 41.256573, 41.534532, 41.50858 ] }, { "date": "2026-04-24", "close": 43.87, "volume": 440517, "typical_volume": 568338.8, "trend": 41.450386, "fair_value": 33.840457, "relative_strength": 0.447016, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.480776, "energy": 47.709886, "activity_lines": [ 42.628333, 41.726422, 41.741728, 41.672581 ] }, { "date": "2026-05-01", "close": 44.31, "volume": 515196, "typical_volume": 566532.35, "trend": 41.57265, "fair_value": 33.967804, "relative_strength": 0.492111, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.614722, "energy": 62.28641, "activity_lines": [ 43.476667, 42.240544, 41.980762, 41.857072 ] }, { "date": "2026-05-08", "close": 45.23, "volume": 604977, "typical_volume": 565100.4, "trend": 41.761849, "fair_value": 34.101768, "relative_strength": 0.208891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.312379, "energy": 86.760192, "activity_lines": [ 44.282333, 42.885938, 42.294379, 42.093031 ] }, { "date": "2026-05-15", "close": 45.16, "volume": 479732, "typical_volume": 567999.75, "trend": 41.924911, "fair_value": 34.232494, "relative_strength": -0.160616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.924694, "energy": 86.459039, "activity_lines": [ 44.740667, 43.461515, 42.58403, 42.312266 ] }, { "date": "2026-05-22", "close": 45.66, "volume": 477787, "typical_volume": 575347.05, "trend": 42.078521, "fair_value": 34.365954, "relative_strength": 0.055301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.717085, "energy": 87.547855, "activity_lines": [ 45.141333, 44.056545, 42.907205, 42.55324 ] }, { "date": "2026-05-29", "close": 46.367, "volume": 299782, "typical_volume": 566570.5, "trend": 42.248756, "fair_value": 34.500381, "relative_strength": 0.136286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.199186, "energy": 89.728105, "activity_lines": [ 45.648333, 44.687, 43.279094, 42.829916 ] }, { "date": "2026-06-05", "close": 45.25, "volume": 396531, "typical_volume": 561359.7, "trend": 42.401262, "fair_value": 34.626755, "relative_strength": 0.218394, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.441937, "energy": 72.378132, "activity_lines": [ 45.616533, 44.995145, 43.526164, 43.023544 ] }, { "date": "2026-06-12", "close": 45.66, "volume": 478640, "typical_volume": 563826.95, "trend": 42.566113, "fair_value": 34.751957, "relative_strength": 0.528252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.706696, "energy": 59.159742, "activity_lines": [ 45.658733, 45.265473, 43.798877, 43.233785 ] }, { "date": "2026-06-19", "close": 46.07, "volume": 403028, "typical_volume": 527359.3, "trend": 42.768435, "fair_value": 34.881334, "relative_strength": 0.477732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.978801, "energy": 59.451215, "activity_lines": [ 45.808933, 45.514164, 44.094423, 43.459843 ] }, { "date": "2026-06-26", "close": 45.29, "volume": 457320, "typical_volume": 520510.25, "trend": 42.891859, "fair_value": 35.002232, "relative_strength": 1.144134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.159911, "energy": 49.639144, "activity_lines": [ 45.638467, 45.543309, 44.298398, 43.622524 ] }, { "date": "2026-07-03", "close": 46.1, "volume": 340450, "typical_volume": 509265.5, "trend": 43.036663, "fair_value": 35.130366, "relative_strength": 0.747647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.981618, "energy": 52.52882, "activity_lines": [ 45.762667, 45.691182, 44.566372, 43.829501 ] }, { "date": "2026-07-10", "close": 46.57, "volume": 3482732, "typical_volume": 659194.6, "trend": 43.20325, "fair_value": 35.257529, "relative_strength": 0.383476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.370943, "energy": 56.675078, "activity_lines": [ 46.061333, 45.883964, 44.859133, 44.057458 ] }, { "date": "2026-07-17", "close": 45.96, "volume": 429231, "typical_volume": 659635.05, "trend": 43.348677, "fair_value": 35.379357, "relative_strength": 0.598171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.628797, "energy": 52.178142, "activity_lines": [ 46.068667, 45.924745, 45.073608, 44.235313 ] }, { "date": "2026-07-24", "close": 45.67, "volume": 401125, "typical_volume": 641183.3, "trend": 43.464343, "fair_value": 35.497693, "relative_strength": 0.531119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.423896, "energy": 48.805513, "activity_lines": [ 45.959333, 45.899527, 45.242035, 44.385076 ] }, { "date": "2026-07-31", "close": 46.12, "volume": 285329, "typical_volume": 625498.4, "trend": 43.61001, "fair_value": 35.621992, "relative_strength": 0.39883, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.282735, "energy": 46.743954, "activity_lines": [ 46.026667, 45.946855, 45.432176, 44.556409 ] }, { "date": "2026-08-07", "close": 47.8, "volume": 457890, "typical_volume": 619161.3, "trend": 43.786843, "fair_value": 35.758066, "relative_strength": 0.503137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.136214, "energy": 58.268599, "activity_lines": [ 46.598667, 46.291273, 45.755738, 44.826731 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }