{ "ticker": { "uuid": "ab62676f-2d0c-4f10-9cf7-7d25710fc941", "symbol": "001314", "name": "Emdoor Information CO.,LTD.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 23.811, "architecture_energy": 20.651, "architecture_maturity": 82.863, "architecture_confidence": 90.528, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 43.93, "rotation_up": 26.37, "upward_expansion": 57.82, "deceleration": 85.43, "rotation_down": 40.11, "downward_expansion": 21.48 }, "activity_lines": [ 52.252001, 54.605273, 54.413727, 52.492667 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 53.650002, "trend_reference": 50.304571, "distance_from_trend": 0.066504, "trend_direction": "Improving", "fair_value": 45.751946, "distance_from_fair_value": 0.172628, "fair_value_direction": "Weakening", "relative_strength": 5.145157, "relative_strength_direction": "Improving", "price_momentum": 0.137185, "excess_performance": 0.129785, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.066504, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.073779, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172628, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.122088, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.051452, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.056502, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.137185, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.392755, "read": "Demand-led" } ], "volume": { "latest": 25121107, "relative_activity": 1.151999, "balance": 1.392755, "dry_up": 1.989325, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.131582, "annualized_volatility": 0.594161, "from_high_reference": -0.209635, "from_low_reference": 0.403973 }, "levels": { "trend_reference": 50.304571, "fair_value_reference": 45.751946, "structural_low": 38.212995, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.039757, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.054251, "regime_survival": 0.625, "best_return": 0.16255, "worst_return": -0.157276, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.128771, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.117869, "regime_survival": 0.0, "best_return": 0.290031, "worst_return": -0.171643, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.116869, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.128573, "regime_survival": 0.0, "best_return": -0.040582, "worst_return": -0.193157, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.041806, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.242918, "regime_survival": 0.0, "best_return": -0.041806, "worst_return": -0.041806, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.127035, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.087858, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.071264, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-15", "tenure": "Developing", "return": 0.136909, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.102357, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": 0.031383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-21", "tenure": "Developing", "return": -0.148802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.060092, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.055791, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-27", "tenure": "Developing", "return": -0.132753, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.256091, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.05204, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.015008, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 38.174541, "volume": 6987570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 38.885319, "volume": 7753021, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 37.157742, "volume": 13689068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 37.404537, "volume": 8855487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 39.053143, "volume": 21591407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 40.336487, "volume": 26982158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 39.013653, "volume": 14489632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 38.431213, "volume": 17119534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.342365, "volume": 6161753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 39.635586, "volume": 8998581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 40.751102, "volume": 16943784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.427223, "volume": 11467093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 35.548626, "volume": 9865651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 37.75993, "volume": 8733728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.116367, "volume": 20737703, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 40.375973, "volume": 19650998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 39.58622, "volume": 11800629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 39.783657, "volume": 11221513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 47.878597, "volume": 61199982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 54.630962, "volume": 60541962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 64.364632, "volume": 58327362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 71.008408, "volume": 74119436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 57.158161, "volume": 47564892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 52.311073, "volume": 56550579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 55.381226, "volume": 34385821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 45.736404, "volume": 44505280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 37.641464, "volume": 28774830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 36.348248, "volume": 32076044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 44.946651, "volume": 57685461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 47.078976, "volume": 62728579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 54.324932, "volume": 84121738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 50.899395, "volume": 53803635, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 52.241966, "volume": 66823630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.242813, "volume": 32046784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 44.127289, "volume": 16164352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 43.752155, "volume": 20783862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 38.095566, "volume": 29338145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 40.287128, "volume": 16915836, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 41.086746, "volume": 7932423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 41.136105, "volume": 16397893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 40.968288, "volume": 17122617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 41.145981, "volume": 40434752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.64756, "volume": 37451514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 39.408527, "volume": 53544170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 40.267384, "volume": 22627908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 39.193653, "volume": 27236500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 38.248146, "volume": 17386206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 35.36187, "volume": 12304542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 35.341965, "volume": 16643530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 33.978447, "volume": 11692091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 32.186966, "volume": 10331788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 34.665184, "volume": 33926933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 32.853794, "volume": 13667555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 39.741047, "volume": 62482179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 36.486523, "volume": 60267749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 37.47184, "volume": 41766775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 36.367092, "volume": 43786675, "typical_volume": 28195981.8, "trend": 40.630075, "fair_value": 42.362646, "relative_strength": -2.453095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.329531, "energy": 20.814114, "activity_lines": [ 36.901218, 35.966812, 36.882392, 38.41057 ] }, { "date": "2024-09-13", "close": 34.436272, "volume": 19256803, "typical_volume": 28313030.15, "trend": 40.566342, "fair_value": 42.264789, "relative_strength": -6.109357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.248554, "energy": 21.457144, "activity_lines": [ 36.185289, 35.783321, 36.534208, 38.01097 ] }, { "date": "2024-09-20", "close": 35.759979, "volume": 14372039, "typical_volume": 28635010.95, "trend": 40.26012, "fair_value": 42.185462, "relative_strength": -3.861274, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.592696, "energy": 23.596008, "activity_lines": [ 35.805097, 35.857333, 36.339951, 37.700882 ] }, { "date": "2024-09-27", "close": 38.686066, "volume": 35008227, "typical_volume": 29565527.65, "trend": 39.980356, "fair_value": 42.143301, "relative_strength": -11.83414, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.143107, "energy": 10.477203, "activity_lines": [ 36.665672, 36.455761, 36.449736, 37.59933 ] }, { "date": "2024-10-04", "close": 42.288937, "volume": 11744245, "typical_volume": 29296609.05, "trend": 39.579156, "fair_value": 42.145034, "relative_strength": -13.00276, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.578604, "energy": 10.892251, "activity_lines": [ 38.580568, 37.623663, 36.914317, 37.74827 ] }, { "date": "2024-10-11", "close": 38.606441, "volume": 36289525, "typical_volume": 29089347.7, "trend": 39.169391, "fair_value": 42.103404, "relative_strength": -16.847044, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.850842, "energy": 15.384006, "activity_lines": [ 38.946825, 37.938348, 37.021896, 37.685515 ] }, { "date": "2024-10-18", "close": 40.467594, "volume": 26204600, "typical_volume": 28527002.0, "trend": 38.776912, "fair_value": 42.084383, "relative_strength": -15.287588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.623231, "energy": 25.173231, "activity_lines": [ 39.784177, 38.519765, 37.318821, 37.76927 ] }, { "date": "2024-10-25", "close": 41.323524, "volume": 30316934, "typical_volume": 27365640.2, "trend": 38.646269, "fair_value": 42.075637, "relative_strength": -15.661203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.598163, "energy": 37.92721, "activity_lines": [ 40.504751, 39.118373, 37.721929, 37.933567 ] }, { "date": "2024-11-01", "close": 42.328743, "volume": 35142328, "typical_volume": 27991361.2, "trend": 38.586317, "fair_value": 42.078514, "relative_strength": -12.401431, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.118651, "energy": 39.232761, "activity_lines": [ 41.189494, 39.870976, 38.211654, 38.171146 ] }, { "date": "2024-11-08", "close": 43.901272, "volume": 44899141, "typical_volume": 28874493.25, "trend": 38.591288, "fair_value": 42.098994, "relative_strength": -14.931199, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.894322, "energy": 46.852814, "activity_lines": [ 42.155569, 40.803271, 38.841327, 38.514046 ] }, { "date": "2024-11-15", "close": 45.055779, "volume": 47814343, "typical_volume": 30395900.1, "trend": 38.823295, "fair_value": 42.131847, "relative_strength": -9.368596, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.216234, "energy": 65.62787, "activity_lines": [ 43.39899, 41.828578, 39.558536, 38.93111 ] }, { "date": "2024-11-22", "close": 45.12545, "volume": 51408139, "typical_volume": 32351079.95, "trend": 38.984572, "fair_value": 42.164744, "relative_strength": -6.638185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.298477, "energy": 67.004158, "activity_lines": [ 44.235679, 42.708576, 40.249963, 39.337701 ] }, { "date": "2024-11-29", "close": 51.276203, "volume": 75056549, "typical_volume": 35271730.9, "trend": 39.324221, "fair_value": 42.263782, "relative_strength": 4.008433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.502, "energy": 77.522229, "activity_lines": [ 46.812096, 44.512544, 41.480683, 40.130709 ] }, { "date": "2024-12-06", "close": 48.061489, "volume": 48501096, "typical_volume": 37112181.15, "trend": 39.555067, "fair_value": 42.326122, "relative_strength": -4.277978, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.794278, "energy": 70.899278, "activity_lines": [ 47.653429, 45.449906, 42.329362, 40.694404 ] }, { "date": "2024-12-13", "close": 51.783787, "volume": 52261594, "typical_volume": 39208671.45, "trend": 39.915584, "fair_value": 42.426736, "relative_strength": 3.965434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.076551, "energy": 73.266809, "activity_lines": [ 49.353345, 46.893586, 43.465483, 41.483354 ] }, { "date": "2024-12-20", "close": 52.460575, "volume": 36839253, "typical_volume": 39354287.45, "trend": 40.292737, "fair_value": 42.532355, "relative_strength": 6.374694, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.69068, "energy": 69.965366, "activity_lines": [ 50.753356, 48.287686, 44.572743, 42.292708 ] }, { "date": "2024-12-27", "close": 53.744469, "volume": 83519509, "typical_volume": 42846885.15, "trend": 40.562634, "fair_value": 42.649148, "relative_strength": 9.724417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.624804, "energy": 62.415734, "activity_lines": [ 52.087679, 49.663327, 45.717538, 43.160562 ] }, { "date": "2025-01-03", "close": 54.83926, "volume": 84226013, "typical_volume": 43934076.85, "trend": 41.076992, "fair_value": 42.774819, "relative_strength": 21.563195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.52379, "energy": 55.671553, "activity_lines": [ 53.212331, 50.996624, 46.86712, 44.081634 ] }, { "date": "2025-01-10", "close": 44.438713, "volume": 81562959, "typical_volume": 44998837.35, "trend": 41.216036, "fair_value": 42.791798, "relative_strength": 0.258778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.211126, "energy": 39.916353, "activity_lines": [ 50.632597, 50.193171, 46.954277, 44.29852 ] }, { "date": "2025-01-17", "close": 44.209801, "volume": 44180593, "typical_volume": 45119528.25, "trend": 41.383241, "fair_value": 42.806121, "relative_strength": -3.242166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.859754, "energy": 23.195509, "activity_lines": [ 48.218077, 49.309735, 46.981765, 44.491666 ] }, { "date": "2025-01-24", "close": 48.55912, "volume": 48915049, "typical_volume": 45375946.95, "trend": 41.72694, "fair_value": 42.863651, "relative_strength": 5.635898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.590406, "energy": 18.833852, "activity_lines": [ 47.758262, 49.211474, 47.391388, 44.954626 ] }, { "date": "2025-01-31", "close": 48.419788, "volume": 8412600, "typical_volume": 44833736.8, "trend": 42.162204, "fair_value": 42.918662, "relative_strength": 6.958367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.81493, "energy": 20.926363, "activity_lines": [ 47.512101, 49.024184, 47.729685, 45.386422 ] }, { "date": "2025-02-07", "close": 50.838287, "volume": 36403749, "typical_volume": 45935322.3, "trend": 42.678748, "fair_value": 42.996306, "relative_strength": 7.779312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.186259, "energy": 17.809531, "activity_lines": [ 48.427084, 49.216723, 48.231727, 45.94617 ] }, { "date": "2025-02-14", "close": 49.783302, "volume": 44367516, "typical_volume": 46403286.75, "trend": 43.205577, "fair_value": 43.062199, "relative_strength": 3.611571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.872982, "energy": 24.447247, "activity_lines": [ 49.257138, 49.225409, 48.561492, 46.404528 ] }, { "date": "2025-02-21", "close": 58.213223, "volume": 50440397, "typical_volume": 48338094.35, "trend": 44.073118, "fair_value": 43.207882, "relative_strength": 18.316527, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.855613, "energy": 45.696042, "activity_lines": [ 52.540859, 50.735502, 49.641263, 47.372763 ] }, { "date": "2025-02-28", "close": 51.66436, "volume": 59576656, "typical_volume": 49502450.9, "trend": 44.639758, "fair_value": 43.28842, "relative_strength": 8.824467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.782119, "energy": 44.546265, "activity_lines": [ 52.708064, 50.937994, 50.021503, 47.862521 ] }, { "date": "2025-03-07", "close": 53.017921, "volume": 32853780, "typical_volume": 49834909.9, "trend": 45.311895, "fair_value": 43.380208, "relative_strength": 9.70993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.482944, "energy": 44.913251, "activity_lines": [ 53.11944, 51.401065, 50.468473, 48.403047 ] }, { "date": "2025-03-14", "close": 53.445889, "volume": 27258289, "typical_volume": 49681977.65, "trend": 45.768723, "fair_value": 43.474279, "relative_strength": 9.441368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.255724, "energy": 46.949485, "activity_lines": [ 53.36693, 51.955158, 50.896438, 48.927821 ] }, { "date": "2025-03-21", "close": 50.619328, "volume": 34842376, "typical_volume": 49666980.05, "trend": 46.239817, "fair_value": 43.540437, "relative_strength": 6.808099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.860997, "energy": 26.013514, "activity_lines": [ 52.498393, 52.020665, 50.997482, 49.240763 ] }, { "date": "2025-03-28", "close": 49.345387, "volume": 19685545, "typical_volume": 48406300.25, "trend": 46.635602, "fair_value": 43.593694, "relative_strength": 4.980602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.413519, "energy": 16.539509, "activity_lines": [ 51.149474, 51.742171, 50.937719, 49.441123 ] }, { "date": "2025-04-04", "close": 46.459106, "volume": 10928500, "typical_volume": 46562008.1, "trend": 46.972002, "fair_value": 43.619743, "relative_strength": 1.205876, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.470631, "energy": 10.507392, "activity_lines": [ 49.429651, 50.845525, 50.577147, 49.429736 ] }, { "date": "2025-04-11", "close": 40.557167, "volume": 21798400, "typical_volume": 45081521.15, "trend": 47.176032, "fair_value": 43.592152, "relative_strength": -6.627682, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.705717, "energy": 30.4628, "activity_lines": [ 46.089531, 48.913981, 49.647804, 49.015876 ] }, { "date": "2025-04-18", "close": 40.328255, "volume": 12885116, "typical_volume": 41972949.5, "trend": 47.328308, "fair_value": 43.56301, "relative_strength": -6.660726, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.146077, "energy": 52.326978, "activity_lines": [ 43.503824, 47.083773, 48.718413, 48.574084 ] }, { "date": "2025-04-25", "close": 42.259075, "volume": 14620256, "typical_volume": 40278907.5, "trend": 47.447408, "fair_value": 43.551471, "relative_strength": -3.529172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.949678, "energy": 59.104215, "activity_lines": [ 42.436233, 45.795715, 48.025043, 48.247036 ] }, { "date": "2025-05-02", "close": 43.373779, "volume": 8925959, "typical_volume": 38112125.75, "trend": 47.48357, "fair_value": 43.549912, "relative_strength": -0.853342, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.018443, "energy": 58.456432, "activity_lines": [ 42.29756, 44.847135, 47.465465, 47.984222 ] }, { "date": "2025-05-09", "close": 44.339184, "volume": 14953444, "typical_volume": 37017835.3, "trend": 47.674661, "fair_value": 43.556775, "relative_strength": -0.9837, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.161218, "energy": 44.072595, "activity_lines": [ 42.878796, 44.343891, 47.037879, 47.781358 ] }, { "date": "2025-05-16", "close": 43.871414, "volume": 10814470, "typical_volume": 33382583.35, "trend": 47.788122, "fair_value": 43.559488, "relative_strength": -2.574435, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.666105, "energy": 34.251261, "activity_lines": [ 43.445437, 43.888783, 46.604417, 47.535987 ] }, { "date": "2025-05-23", "close": 43.294155, "volume": 24356858, "typical_volume": 30389125.6, "trend": 47.853809, "fair_value": 43.55722, "relative_strength": -3.369533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.704557, "energy": 28.774621, "activity_lines": [ 43.598708, 43.495018, 46.162991, 47.246054 ] }, { "date": "2025-05-30", "close": 42.796524, "volume": 14084436, "typical_volume": 27015199.45, "trend": 47.869402, "fair_value": 43.550773, "relative_strength": -3.34973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.120771, "energy": 29.564891, "activity_lines": [ 43.388375, 43.195353, 45.72915, 46.919777 ] }, { "date": "2025-06-06", "close": 45.443932, "volume": 15278402, "typical_volume": 25570089.9, "trend": 47.920824, "fair_value": 43.566682, "relative_strength": 1.097038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.400234, "energy": 24.976376, "activity_lines": [ 44.024682, 43.519267, 45.555262, 46.763295 ] }, { "date": "2025-06-13", "close": 46.578537, "volume": 24245835, "typical_volume": 24336629.2, "trend": 47.971583, "fair_value": 43.591781, "relative_strength": 4.138448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.283555, "energy": 18.67765, "activity_lines": [ 44.901181, 44.120408, 45.483555, 46.676696 ] }, { "date": "2025-06-20", "close": 45.095592, "volume": 57714944, "typical_volume": 26801746.4, "trend": 47.970587, "fair_value": 43.604209, "relative_strength": 1.921346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.632458, "energy": 17.859588, "activity_lines": [ 45.134074, 44.449752, 45.280047, 46.491149 ] }, { "date": "2025-06-27", "close": 46.379482, "volume": 33111197, "typical_volume": 26637118.8, "trend": 47.807363, "fair_value": 43.626957, "relative_strength": 0.986293, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.135491, "energy": 18.886803, "activity_lines": [ 45.713318, 44.930013, 45.214643, 46.388497 ] }, { "date": "2025-07-04", "close": 45.741909, "volume": 18191040, "typical_volume": 25328295.0, "trend": 47.730044, "fair_value": 43.644152, "relative_strength": -1.758172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.700667, "energy": 13.629369, "activity_lines": [ 45.87435, 45.18433, 45.10975, 46.255241 ] }, { "date": "2025-07-11", "close": 45.452724, "volume": 11529564, "typical_volume": 23382753.35, "trend": 47.519009, "fair_value": 43.658737, "relative_strength": -4.1963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.967835, "energy": 11.463455, "activity_lines": [ 45.742628, 45.322743, 44.996561, 46.108318 ] }, { "date": "2025-07-18", "close": 46.390099, "volume": 20047608, "typical_volume": 21406300.95, "trend": 47.316659, "fair_value": 43.680588, "relative_strength": -4.351355, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.141168, "energy": 9.763445, "activity_lines": [ 45.922778, 45.593789, 45.03341, 46.035485 ] }, { "date": "2025-07-25", "close": 46.629425, "volume": 16168611, "typical_volume": 20572042.5, "trend": 47.079491, "fair_value": 43.703992, "relative_strength": -6.222106, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.708026, "energy": 8.673833, "activity_lines": [ 46.195266, 45.87106, 45.118167, 45.991147 ] }, { "date": "2025-08-01", "close": 46.380123, "volume": 16898447, "typical_volume": 20054050.4, "trend": 46.79752, "fair_value": 43.725064, "relative_strength": -5.291237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.172533, "energy": 12.567833, "activity_lines": [ 46.282398, 46.052857, 45.209603, 45.946026 ] }, { "date": "2025-08-08", "close": 47.696442, "volume": 20409419, "typical_volume": 19332402.55, "trend": 46.906111, "fair_value": 43.75609, "relative_strength": -3.95949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.099235, "energy": 16.571031, "activity_lines": [ 46.80826, 46.417877, 45.460049, 46.004021 ] }, { "date": "2025-08-15", "close": 52.004375, "volume": 48261997, "typical_volume": 20761225.15, "trend": 47.16593, "fair_value": 43.82003, "relative_strength": 0.285946, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.829556, "energy": 50.492289, "activity_lines": [ 48.639797, 47.477067, 46.134693, 46.332942 ] }, { "date": "2025-08-22", "close": 55.434769, "volume": 47035548, "typical_volume": 22566577.55, "trend": 47.395118, "fair_value": 43.909374, "relative_strength": 2.189117, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.941114, "energy": 70.896346, "activity_lines": [ 51.178023, 49.040685, 47.123379, 46.866415 ] }, { "date": "2025-08-29", "close": 54.427593, "volume": 37358134, "typical_volume": 23344564.25, "trend": 47.595379, "fair_value": 43.989666, "relative_strength": -3.772977, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.649743, "energy": 72.630539, "activity_lines": [ 52.777545, 50.260158, 47.973402, 47.320123 ] }, { "date": "2025-09-05", "close": 49.441555, "volume": 23801509, "typical_volume": 23890383.9, "trend": 47.548821, "fair_value": 44.030968, "relative_strength": -11.646925, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.774065, "energy": 62.517513, "activity_lines": [ 52.195176, 50.403405, 48.282515, 47.439231 ] }, { "date": "2025-09-12", "close": 49.760658, "volume": 20045800, "typical_volume": 24161661.1, "trend": 47.548066, "fair_value": 44.074049, "relative_strength": -13.197817, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.910095, "energy": 56.304106, "activity_lines": [ 51.51508, 50.548997, 48.578622, 47.58193 ] }, { "date": "2025-09-19", "close": 49.252083, "volume": 15891770, "typical_volume": 24509951.65, "trend": 47.249361, "fair_value": 44.112691, "relative_strength": -14.805536, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.301236, "energy": 30.10611, "activity_lines": [ 50.527844, 50.529053, 48.790571, 47.691867 ] }, { "date": "2025-09-26", "close": 50.797752, "volume": 20837301, "typical_volume": 24804144.5, "trend": 47.220474, "fair_value": 44.16221, "relative_strength": -12.967504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.090516, "energy": 22.079615, "activity_lines": [ 50.239318, 50.72106, 49.121736, 47.920796 ] }, { "date": "2025-10-03", "close": 50.797752, "volume": 0, "typical_volume": 24263421.0, "trend": 47.146469, "fair_value": 44.211, "relative_strength": -14.913887, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.557933, "energy": 21.627645, "activity_lines": [ 50.259926, 50.832928, 49.422145, 48.151588 ] }, { "date": "2025-10-10", "close": 50.797752, "volume": 0, "typical_volume": 23045578.1, "trend": 47.058198, "fair_value": 44.259079, "relative_strength": -13.811195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.065473, "energy": 23.270529, "activity_lines": [ 50.522523, 50.869009, 49.689571, 48.387154 ] }, { "date": "2025-10-17", "close": 50.797752, "volume": 0, "typical_volume": 22341356.3, "trend": 47.064145, "fair_value": 44.306461, "relative_strength": -9.322228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.269979, "energy": 26.488903, "activity_lines": [ 50.694707, 50.824769, 49.921266, 48.628416 ] }, { "date": "2025-10-24", "close": 49.162334, "volume": 45003356, "typical_volume": 23827604.0, "trend": 47.058043, "fair_value": 44.341395, "relative_strength": -16.13536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.7724, "energy": 19.546999, "activity_lines": [ 50.252613, 50.426792, 49.959106, 48.763783 ] }, { "date": "2025-10-31", "close": 48.394482, "volume": 21975330, "typical_volume": 23714078.75, "trend": 47.122556, "fair_value": 44.370346, "relative_strength": -17.840213, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.329681, "energy": 12.535657, "activity_lines": [ 49.560551, 49.94088, 49.90611, 48.850005 ] }, { "date": "2025-11-07", "close": 46.669315, "volume": 12656002, "typical_volume": 21461131.65, "trend": 47.326294, "fair_value": 44.38665, "relative_strength": -20.765597, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.009164, "energy": 10.85504, "activity_lines": [ 48.453651, 49.269306, 49.680166, 48.820763 ] }, { "date": "2025-11-14", "close": 45.781799, "volume": 9790045, "typical_volume": 20295074.05, "trend": 47.508079, "fair_value": 44.396475, "relative_strength": -20.914746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.873614, "energy": 28.916499, "activity_lines": [ 47.326141, 48.577425, 49.362202, 48.721119 ] }, { "date": "2025-11-21", "close": 43.238922, "volume": 9806147, "typical_volume": 19875829.4, "trend": 47.54074, "fair_value": 44.388381, "relative_strength": -20.965256, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.684264, "energy": 60.743145, "activity_lines": [ 45.685403, 47.489744, 48.804906, 48.445689 ] }, { "date": "2025-11-28", "close": 45.801746, "volume": 9995048, "typical_volume": 19799103.6, "trend": 47.621673, "fair_value": 44.398196, "relative_strength": -18.689086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.307804, "energy": 56.469173, "activity_lines": [ 45.402862, 46.986608, 48.503607, 48.333496 ] }, { "date": "2025-12-05", "close": 46.16074, "volume": 13171740, "typical_volume": 19455310.2, "trend": 47.682391, "fair_value": 44.410351, "relative_strength": -18.731847, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.935433, "energy": 59.928985, "activity_lines": [ 45.464024, 46.611477, 48.234836, 48.239242 ] }, { "date": "2025-12-12", "close": 44.23613, "volume": 8051973, "typical_volume": 19049478.3, "trend": 47.694548, "fair_value": 44.409158, "relative_strength": -22.252011, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.055681, "energy": 61.450137, "activity_lines": [ 45.032566, 45.970726, 47.783861, 48.016903 ] }, { "date": "2025-12-19", "close": 42.90984, "volume": 7251730, "typical_volume": 18567142.45, "trend": 47.681738, "fair_value": 44.398958, "relative_strength": -23.334157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.061017, "energy": 57.528474, "activity_lines": [ 44.321224, 45.208134, 47.217969, 47.708212 ] }, { "date": "2025-12-26", "close": 43.04945, "volume": 5912040, "typical_volume": 17842273.5, "trend": 47.690169, "fair_value": 44.38984, "relative_strength": -25.071281, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.042702, "energy": 74.758681, "activity_lines": [ 43.847882, 44.614342, 46.681898, 47.409355 ] }, { "date": "2026-01-02", "close": 44.684872, "volume": 7828200, "typical_volume": 15820583.65, "trend": 47.664867, "fair_value": 44.39182, "relative_strength": -20.966179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.840338, "energy": 61.007611, "activity_lines": [ 43.932312, 44.458778, 46.323711, 47.215464 ] }, { "date": "2026-01-09", "close": 45.263252, "volume": 13227840, "typical_volume": 14130198.25, "trend": 47.621024, "fair_value": 44.39763, "relative_strength": -22.845034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.961391, "energy": 43.884105, "activity_lines": [ 44.283994, 44.489782, 46.055462, 47.060522 ] }, { "date": "2026-01-16", "close": 46.569595, "volume": 21748316, "typical_volume": 13349707.35, "trend": 47.670157, "fair_value": 44.412014, "relative_strength": -21.114852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.895601, "energy": 26.351504, "activity_lines": [ 45.130956, 44.815234, 45.960063, 46.992687 ] }, { "date": "2026-01-23", "close": 48.274818, "volume": 20906974, "typical_volume": 13204980.6, "trend": 47.733335, "fair_value": 44.437427, "relative_strength": -18.603891, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.980943, "energy": 18.784992, "activity_lines": [ 46.390761, 45.45254, 46.064484, 47.031698 ] }, { "date": "2026-01-30", "close": 47.177891, "volume": 25387983, "typical_volume": 13472089.75, "trend": 47.781201, "fair_value": 44.455338, "relative_strength": -18.593049, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.951073, "energy": 21.347858, "activity_lines": [ 46.927259, 45.845077, 46.069993, 46.995863 ] }, { "date": "2026-02-06", "close": 45.82169, "volume": 10840956, "typical_volume": 13219549.05, "trend": 47.7935, "fair_value": 44.464211, "relative_strength": -18.65253, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.599014, "energy": 20.267187, "activity_lines": [ 46.736461, 45.919415, 45.958638, 46.869443 ] }, { "date": "2026-02-13", "close": 48.22496, "volume": 11363398, "typical_volume": 12745853.9, "trend": 47.854662, "fair_value": 44.488474, "relative_strength": -15.072319, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.64163, "energy": 13.381147, "activity_lines": [ 47.270964, 46.430348, 46.092502, 46.897279 ] }, { "date": "2026-02-27", "close": 48.205013, "volume": 9305335, "typical_volume": 13211120.65, "trend": 47.907182, "fair_value": 44.512298, "relative_strength": -16.635737, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.914245, "energy": 12.007291, "activity_lines": [ 47.601372, 46.900123, 46.236717, 46.919882 ] }, { "date": "2026-03-06", "close": 47.826077, "volume": 13428110, "typical_volume": 13882526.15, "trend": 47.95538, "fair_value": 44.475631, "relative_strength": -14.79547, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.579754, "energy": 13.061439, "activity_lines": [ 47.696439, 47.228839, 46.357189, 46.914649 ] }, { "date": "2026-03-13", "close": 45.971268, "volume": 37015619, "typical_volume": 15733307.1, "trend": 47.897875, "fair_value": 44.457586, "relative_strength": -18.0556, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.167437, "energy": 11.65684, "activity_lines": [ 47.203153, 47.130931, 46.315164, 46.786642 ] }, { "date": "2026-03-20", "close": 43.328671, "volume": 11495541, "typical_volume": 14057916.35, "trend": 47.608684, "fair_value": 44.450423, "relative_strength": -19.772112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.024417, "energy": 22.369798, "activity_lines": [ 45.909443, 46.499427, 46.044446, 46.491855 ] }, { "date": "2026-03-27", "close": 39.73872, "volume": 11926384, "typical_volume": 13555469.05, "trend": 47.085483, "fair_value": 44.430626, "relative_strength": -25.170488, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -72.021397, "energy": 55.941684, "activity_lines": [ 43.585284, 45.239863, 45.459607, 45.984115 ] }, { "date": "2026-04-03", "close": 38.472271, "volume": 7442722, "typical_volume": 13294805.05, "trend": 46.553639, "fair_value": 44.402211, "relative_strength": -24.679961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.322477, "energy": 76.636253, "activity_lines": [ 41.404724, 43.850481, 44.795372, 45.428424 ] }, { "date": "2026-04-10", "close": 42.042271, "volume": 8125658, "typical_volume": 13211585.7, "trend": 46.306996, "fair_value": 44.372234, "relative_strength": -22.592154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.630443, "energy": 71.577238, "activity_lines": [ 41.063014, 43.257415, 44.510171, 45.137368 ] }, { "date": "2026-04-17", "close": 43.438362, "volume": 7494100, "typical_volume": 13095983.35, "trend": 46.096253, "fair_value": 44.37384, "relative_strength": -22.643623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.10212, "energy": 66.790975, "activity_lines": [ 41.572255, 43.031502, 44.375737, 44.952295 ] }, { "date": "2026-04-24", "close": 48.32468, "volume": 27232835, "typical_volume": 13957872.7, "trend": 46.065339, "fair_value": 44.393451, "relative_strength": -13.867984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.30872, "energy": 15.489706, "activity_lines": [ 43.879128, 43.762002, 44.705718, 45.096064 ] }, { "date": "2026-05-01", "close": 50.578369, "volume": 29532915, "typical_volume": 14775931.45, "trend": 46.058026, "fair_value": 44.430072, "relative_strength": -10.430156, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.285408, "energy": 23.838861, "activity_lines": [ 46.604164, 44.856754, 45.238322, 45.387228 ] }, { "date": "2026-05-08", "close": 57.678486, "volume": 21002872, "typical_volume": 15423476.4, "trend": 46.287384, "fair_value": 44.549157, "relative_strength": -0.505088, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.34161, "energy": 53.8132, "activity_lines": [ 50.973263, 47.199648, 46.426091, 46.136935 ] }, { "date": "2026-05-15", "close": 54.676895, "volume": 26613926, "typical_volume": 16391586.2, "trend": 46.416689, "fair_value": 44.665256, "relative_strength": -5.245028, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.774323, "energy": 80.221733, "activity_lines": [ 53.061417, 48.824553, 47.263983, 46.678194 ] }, { "date": "2026-05-22", "close": 54.467476, "volume": 15296941, "typical_volume": 16860831.25, "trend": 46.539013, "fair_value": 44.773824, "relative_strength": -5.424359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.802292, "energy": 82.100786, "activity_lines": [ 54.237456, 50.286822, 48.025897, 47.197599 ] }, { "date": "2026-05-29", "close": 58.436363, "volume": 32915199, "typical_volume": 18115181.2, "trend": 46.848147, "fair_value": 44.913335, "relative_strength": 1.88796, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.261698, "energy": 86.59053, "activity_lines": [ 56.001183, 52.316229, 49.111429, 47.96517 ] }, { "date": "2026-06-05", "close": 56.389999, "volume": 7979901, "typical_volume": 17852784.25, "trend": 47.114665, "fair_value": 45.012844, "relative_strength": 0.295857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.650145, "energy": 74.937388, "activity_lines": [ 56.408677, 53.698886, 49.936585, 48.580773 ] }, { "date": "2026-06-12", "close": 50.889999, "volume": 4466400, "typical_volume": 16988688.45, "trend": 47.255354, "fair_value": 45.072711, "relative_strength": -6.843588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.179723, "energy": 48.569813, "activity_lines": [ 54.595395, 53.778791, 50.184948, 48.824343 ] }, { "date": "2026-06-19", "close": 58.59, "volume": 21456850, "typical_volume": 17016182.25, "trend": 47.682294, "fair_value": 45.16561, "relative_strength": 0.61281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.57535, "energy": 52.211349, "activity_lines": [ 55.801346, 55.032921, 51.14607, 49.555611 ] }, { "date": "2026-06-26", "close": 58.18, "volume": 4620600, "typical_volume": 15977813.1, "trend": 48.18033, "fair_value": 45.228164, "relative_strength": 1.924664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.857336, "energy": 48.817712, "activity_lines": [ 56.609757, 55.911636, 52.019025, 50.232882 ] }, { "date": "2026-07-03", "close": 59.400002, "volume": 4829388, "typical_volume": 15677234.7, "trend": 48.633605, "fair_value": 45.317587, "relative_strength": 5.665375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.879414, "energy": 49.448436, "activity_lines": [ 57.577334, 56.744141, 52.95578, 50.956732 ] }, { "date": "2026-07-10", "close": 61.240002, "volume": 31672802, "typical_volume": 16692704.9, "trend": 49.136247, "fair_value": 45.436902, "relative_strength": 13.097235, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.803161, "energy": 61.580117, "activity_lines": [ 59.094001, 57.709822, 54.003114, 51.770048 ] }, { "date": "2026-07-17", "close": 61.41, "volume": 72230989, "typical_volume": 19838987.6, "trend": 49.70871, "fair_value": 45.563003, "relative_strength": 24.343317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.543127, "energy": 53.610981, "activity_lines": [ 60.344001, 58.512563, 55.004662, 52.561903 ] }, { "date": "2026-07-24", "close": 48.009998, "volume": 44007242, "typical_volume": 21367944.2, "trend": 49.878715, "fair_value": 45.611813, "relative_strength": -2.870882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.997897, "energy": 21.820451, "activity_lines": [ 56.426, 56.811095, 54.667138, 52.452309 ] }, { "date": "2026-07-31", "close": 46.860001, "volume": 32161718, "typical_volume": 21125249.15, "trend": 50.005733, "fair_value": 45.654073, "relative_strength": -3.456056, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.69731, "energy": 12.186791, "activity_lines": [ 52.83, 55.021752, 54.219215, 52.257553 ] }, { "date": "2026-08-07", "close": 53.650002, "volume": 25121107, "typical_volume": 21806527.45, "trend": 50.304571, "fair_value": 45.751946, "relative_strength": 5.145157, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.810591, "energy": 20.651288, "activity_lines": [ 52.252001, 54.605273, 54.413727, 52.492667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }