{ "ticker": { "uuid": "ab62940a-05d9-41ae-9a47-6e8b7b1ca5c1", "symbol": "V3EA", "name": "Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation", "exchange": "EBS", "country": "CH", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SSMI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 95.123, "architecture_energy": 96.115, "architecture_maturity": 27.714, "architecture_confidence": 83.188, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 79.25, "upward_expansion": 99.25, "deceleration": 39.37, "rotation_down": 19.04, "downward_expansion": 21.25 }, "activity_lines": [ 7.296, 7.225873, 7.051371, 6.916295 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 7.442, "trend_reference": 6.7917, "distance_from_trend": 0.095749, "trend_direction": "Improving", "fair_value": 5.987734, "distance_from_fair_value": 0.242874, "fair_value_direction": "Improving", "relative_strength": 1.51188, "relative_strength_direction": "Improving", "price_momentum": 0.116914, "excess_performance": 0.034031, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.095749, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.035352, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242874, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.099268, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.015119, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.008604, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.116914, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.665806, "read": "Demand-led" } ], "volume": { "latest": 648, "relative_activity": 0.061692, "balance": 3.665806, "dry_up": 0.151706, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.013065, "annualized_volatility": 0.146607, "from_high_reference": 0.0, "from_low_reference": 0.243027 }, "levels": { "trend_reference": 6.7917, "fair_value_reference": 5.987734, "structural_low": 5.987, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.002888, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": 0.001562, "regime_survival": 0.684211, "best_return": 0.083708, "worst_return": -0.130995, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.000599, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.006717, "regime_survival": 0.5, "best_return": 0.105715, "worst_return": -0.027741, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.061283, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001046, "regime_survival": 0.666667, "best_return": 0.075041, "worst_return": 0.005456, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.115122, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.016797, "regime_survival": 1.0, "best_return": 0.132372, "worst_return": 0.097872, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-24", "tenure": "Developing", "return": 0.052585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": 0.001642, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.016849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.00179, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.052059, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.016723, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": -0.014078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": 0.007682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.010214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.025512, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-06", "tenure": "Established", "return": 0.034987, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.075352, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.031368, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.081215, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.9345, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.95, "volume": 6000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 5.031, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 4.9625, "volume": 1642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 5.037, "volume": 24, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 5.012, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 4.992, "volume": 28095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 4.9105, "volume": 3892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.8945, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.688, "volume": 4, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.6795, "volume": 3462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.8855, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.907, "volume": 1560, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.049, "volume": 773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.088, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 5.06, "volume": 3314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 5.138, "volume": 11002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.211, "volume": 19340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.186, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.14, "volume": 4128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 5.125, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 5.147, "volume": 4386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 5.137, "volume": 3900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.246, "volume": 6524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5.245, "volume": 43944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5.284, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5.387, "volume": 3406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5.477, "volume": 12, "typical_volume": 5333.05, "trend": 5.0646, "fair_value": 4.948756, "relative_strength": 4.089159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.779427, "energy": 98.287055, "activity_lines": [ 5.368067, 5.287818, 5.198562, 5.130315 ] }, { "date": "2024-03-01", "close": 5.502, "volume": 6950, "typical_volume": 5680.55, "trend": 5.080133, "fair_value": 4.955586, "relative_strength": 4.510623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.316454, "energy": 97.559735, "activity_lines": [ 5.426133, 5.335927, 5.236969, 5.158534 ] }, { "date": "2024-03-08", "close": 5.592, "volume": 0, "typical_volume": 5680.35, "trend": 5.0966, "fair_value": 4.963348, "relative_strength": 4.746809, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.711674, "energy": 98.462845, "activity_lines": [ 5.497133, 5.394655, 5.281055, 5.191558 ] }, { "date": "2024-03-15", "close": 5.61, "volume": 1740, "typical_volume": 5594.25, "trend": 5.119117, "fair_value": 4.971139, "relative_strength": 4.716905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.046721, "energy": 96.852533, "activity_lines": [ 5.551, 5.448436, 5.32255, 5.224681 ] }, { "date": "2024-03-22", "close": 5.733, "volume": 3160, "typical_volume": 5752.25, "trend": 5.145217, "fair_value": 4.980208, "relative_strength": 7.087382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.541675, "energy": 98.728911, "activity_lines": [ 5.624133, 5.515764, 5.371329, 5.264286 ] }, { "date": "2024-03-29", "close": 5.798, "volume": 3124, "typical_volume": 5830.45, "trend": 5.170783, "fair_value": 4.989829, "relative_strength": 7.428955, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.535803, "energy": 98.323473, "activity_lines": [ 5.695867, 5.584255, 5.422262, 5.306401 ] }, { "date": "2024-04-05", "close": 5.714, "volume": 145, "typical_volume": 5799.05, "trend": 5.195833, "fair_value": 4.99825, "relative_strength": 7.834065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.640761, "energy": 81.609958, "activity_lines": [ 5.7182, 5.625455, 5.460952, 5.341447 ] }, { "date": "2024-04-12", "close": 5.698, "volume": 7926, "typical_volume": 6195.1, "trend": 5.217867, "fair_value": 5.006293, "relative_strength": 8.419048, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.26641, "energy": 68.409818, "activity_lines": [ 5.721067, 5.655236, 5.494952, 5.373845 ] }, { "date": "2024-04-19", "close": 5.567, "volume": 20, "typical_volume": 6030.4, "trend": 5.236367, "fair_value": 5.012665, "relative_strength": 6.515658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.295677, "energy": 66.449008, "activity_lines": [ 5.6732, 5.652964, 5.513571, 5.39637 ] }, { "date": "2024-04-26", "close": 5.734, "volume": 0, "typical_volume": 5480.3, "trend": 5.2611, "fair_value": 5.02077, "relative_strength": 9.005093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.449474, "energy": 67.838631, "activity_lines": [ 5.683867, 5.675909, 5.545681, 5.428475 ] }, { "date": "2024-05-03", "close": 5.72, "volume": 400, "typical_volume": 4533.3, "trend": 5.288083, "fair_value": 5.028539, "relative_strength": 9.156752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.312659, "energy": 60.467014, "activity_lines": [ 5.6898, 5.69, 5.573619, 5.458082 ] }, { "date": "2024-05-10", "close": 5.914, "volume": 23, "typical_volume": 4534.4, "trend": 5.322067, "fair_value": 5.038269, "relative_strength": 7.980899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.394815, "energy": 72.040377, "activity_lines": [ 5.7656, 5.734945, 5.61761, 5.498463 ] }, { "date": "2024-05-17", "close": 6.033, "volume": 1994, "typical_volume": 4427.7, "trend": 5.3669, "fair_value": 5.049082, "relative_strength": 7.313797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.361418, "energy": 76.81196, "activity_lines": [ 5.867733, 5.794036, 5.669467, 5.54433 ] }, { "date": "2024-05-24", "close": 6.056, "volume": 0, "typical_volume": 4382.7, "trend": 5.412783, "fair_value": 5.059909, "relative_strength": 8.407094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.937225, "energy": 95.562214, "activity_lines": [ 5.9552, 5.849291, 5.719262, 5.588788 ] }, { "date": "2024-05-31", "close": 5.989, "volume": 1424, "typical_volume": 4234.6, "trend": 5.449567, "fair_value": 5.069793, "relative_strength": 6.369317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.183426, "energy": 88.908831, "activity_lines": [ 5.987733, 5.884255, 5.758243, 5.625963 ] }, { "date": "2024-06-07", "close": 6.02, "volume": 1146, "typical_volume": 4096.9, "trend": 5.486667, "fair_value": 5.079795, "relative_strength": 4.543023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.56018, "energy": 89.389603, "activity_lines": [ 6.0136, 5.9202, 5.796167, 5.662766 ] }, { "date": "2024-06-14", "close": 5.808, "volume": 250, "typical_volume": 3783.2, "trend": 5.511967, "fair_value": 5.08738, "relative_strength": 2.507722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.066064, "energy": 65.692633, "activity_lines": [ 5.9488, 5.913564, 5.809695, 5.683497 ] }, { "date": "2024-06-21", "close": 5.854, "volume": 260, "typical_volume": 1599.0, "trend": 5.5375, "fair_value": 5.095284, "relative_strength": 3.437819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.325067, "energy": 53.333384, "activity_lines": [ 5.9064, 5.913582, 5.824929, 5.705563 ] }, { "date": "2024-06-28", "close": 5.874, "volume": 0, "typical_volume": 1599.0, "trend": 5.564633, "fair_value": 5.10323, "relative_strength": 3.812271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.808327, "energy": 42.401443, "activity_lines": [ 5.8826, 5.9144, 5.839167, 5.727273 ] }, { "date": "2024-07-05", "close": 5.961, "volume": 1729, "typical_volume": 1515.15, "trend": 5.592067, "fair_value": 5.111894, "relative_strength": 5.079216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.070544, "energy": 38.497323, "activity_lines": [ 5.899933, 5.925455, 5.858881, 5.752845 ] }, { "date": "2024-07-12", "close": 6.06, "volume": 5890, "typical_volume": 1809.05, "trend": 5.620367, "fair_value": 5.121375, "relative_strength": 3.583332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.530338, "energy": 57.282524, "activity_lines": [ 5.952133, 5.950382, 5.88529, 5.783034 ] }, { "date": "2024-07-19", "close": 5.904, "volume": 1012, "typical_volume": 1512.15, "trend": 5.6443, "fair_value": 5.129124, "relative_strength": 2.380287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.661908, "energy": 47.931875, "activity_lines": [ 5.949667, 5.940764, 5.894067, 5.801333 ] }, { "date": "2024-07-26", "close": 5.852, "volume": 3547, "typical_volume": 1689.5, "trend": 5.668033, "fair_value": 5.136211, "relative_strength": 0.82064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.474706, "energy": 41.221296, "activity_lines": [ 5.923467, 5.921873, 5.895976, 5.814733 ] }, { "date": "2024-08-02", "close": 5.714, "volume": 1037, "typical_volume": 1654.35, "trend": 5.687667, "fair_value": 5.14182, "relative_strength": 1.364212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 2.898209, "energy": 6.328777, "activity_lines": [ 5.8514, 5.881182, 5.883505, 5.817699 ] }, { "date": "2024-08-09", "close": 5.628, "volume": 2, "typical_volume": 1496.45, "trend": 5.7037, "fair_value": 5.146495, "relative_strength": -0.138394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.418864, "energy": 29.845676, "activity_lines": [ 5.761333, 5.831073, 5.862348, 5.813849 ] }, { "date": "2024-08-16", "close": 5.841, "volume": 352, "typical_volume": 1357.85, "trend": 5.727167, "fair_value": 5.15311, "relative_strength": 0.798442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.746295, "energy": 23.698415, "activity_lines": [ 5.764467, 5.826255, 5.861976, 5.822708 ] }, { "date": "2024-08-23", "close": 5.888, "volume": 0, "typical_volume": 1350.6, "trend": 5.748567, "fair_value": 5.160042, "relative_strength": 0.201618, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.308317, "energy": 20.617438, "activity_lines": [ 5.797867, 5.833236, 5.865876, 5.833084 ] }, { "date": "2024-08-30", "close": 5.905, "volume": 14240, "typical_volume": 1666.3, "trend": 5.770567, "fair_value": 5.167005, "relative_strength": -0.312045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.000637, "energy": 12.116799, "activity_lines": [ 5.838, 5.841855, 5.870567, 5.843176 ] }, { "date": "2024-09-06", "close": 5.705, "volume": 468, "typical_volume": 1688.7, "trend": 5.7846, "fair_value": 5.171986, "relative_strength": 0.479982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.669497, "energy": 6.432158, "activity_lines": [ 5.807933, 5.813182, 5.855224, 5.838946 ] }, { "date": "2024-09-13", "close": 5.815, "volume": 89, "typical_volume": 1693.15, "trend": 5.798867, "fair_value": 5.177885, "relative_strength": 1.183719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.564256, "energy": 13.210352, "activity_lines": [ 5.815133, 5.807582, 5.8497, 5.840908 ] }, { "date": "2024-09-20", "close": 5.871, "volume": 500, "typical_volume": 1698.15, "trend": 5.812, "fair_value": 5.184186, "relative_strength": 2.888606, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 30.417845, "energy": 13.346981, "activity_lines": [ 5.828533, 5.814818, 5.849124, 5.845561 ] }, { "date": "2024-09-27", "close": 5.945, "volume": 0, "typical_volume": 1697.0, "trend": 5.826767, "fair_value": 5.191041, "relative_strength": 1.50585, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.30003, "energy": 18.183037, "activity_lines": [ 5.8646, 5.838945, 5.854876, 5.854142 ] }, { "date": "2024-10-04", "close": 5.8, "volume": 6292, "typical_volume": 1911.9, "trend": 5.8337, "fair_value": 5.196478, "relative_strength": 0.863109, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.10029, "energy": 9.561799, "activity_lines": [ 5.848533, 5.835964, 5.846671, 5.852415 ] }, { "date": "2024-10-11", "close": 5.842, "volume": 65791, "typical_volume": 5201.45, "trend": 5.841433, "fair_value": 5.20219, "relative_strength": 0.153227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.943393, "energy": 11.993776, "activity_lines": [ 5.853467, 5.841564, 5.843576, 5.852951 ] }, { "date": "2024-10-18", "close": 5.892, "volume": 38000, "typical_volume": 7030.25, "trend": 5.846733, "fair_value": 5.208241, "relative_strength": -0.503271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.03425, "energy": 13.205974, "activity_lines": [ 5.865933, 5.853927, 5.846262, 5.856213 ] }, { "date": "2024-10-25", "close": 5.804, "volume": 38300, "typical_volume": 8887.95, "trend": 5.846933, "fair_value": 5.213422, "relative_strength": -0.932465, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.94965, "energy": 5.054817, "activity_lines": [ 5.843933, 5.845491, 5.841029, 5.853456 ] }, { "date": "2024-11-01", "close": 5.773, "volume": 15667, "typical_volume": 9658.8, "trend": 5.8489, "fair_value": 5.218246, "relative_strength": 0.240873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.893782, "energy": 29.586901, "activity_lines": [ 5.816067, 5.832091, 5.833871, 5.848686 ] }, { "date": "2024-11-08", "close": 5.684, "volume": 49356, "typical_volume": 12113.6, "trend": 5.848433, "fair_value": 5.222226, "relative_strength": 0.045728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.377138, "energy": 56.471459, "activity_lines": [ 5.77, 5.8046, 5.818405, 5.838047 ] }, { "date": "2024-11-15", "close": 5.667, "volume": 2000, "typical_volume": 12213.6, "trend": 5.851767, "fair_value": 5.225996, "relative_strength": 1.141385, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.608992, "energy": 69.681945, "activity_lines": [ 5.726, 5.778036, 5.802129, 5.826342 ] }, { "date": "2024-11-22", "close": 5.636, "volume": 0, "typical_volume": 12127.15, "trend": 5.8485, "fair_value": 5.229441, "relative_strength": -0.233118, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.614659, "energy": 74.643119, "activity_lines": [ 5.683333, 5.746527, 5.783886, 5.812422 ] }, { "date": "2024-11-29", "close": 5.663, "volume": 0, "typical_volume": 11832.65, "trend": 5.8466, "fair_value": 5.233054, "relative_strength": -0.227757, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.595486, "energy": 73.40483, "activity_lines": [ 5.666733, 5.723182, 5.769762, 5.800454 ] }, { "date": "2024-12-06", "close": 5.776, "volume": 19245, "typical_volume": 12744.3, "trend": 5.842, "fair_value": 5.237541, "relative_strength": 1.514865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.010396, "energy": 61.038153, "activity_lines": [ 5.6972, 5.724164, 5.76829, 5.795899 ] }, { "date": "2024-12-13", "close": 5.801, "volume": 49693, "typical_volume": 15051.6, "trend": 5.834267, "fair_value": 5.24216, "relative_strength": 2.581591, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.110348, "energy": 28.4881, "activity_lines": [ 5.7358, 5.732764, 5.76981, 5.793254 ] }, { "date": "2024-12-20", "close": 5.593, "volume": 1731, "typical_volume": 15086.3, "trend": 5.818833, "fair_value": 5.245012, "relative_strength": 1.486152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.797462, "energy": 40.139452, "activity_lines": [ 5.697267, 5.703527, 5.751762, 5.777688 ] }, { "date": "2024-12-27", "close": 5.676, "volume": 0, "typical_volume": 15086.2, "trend": 5.8084, "fair_value": 5.248488, "relative_strength": 1.062068, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.677042, "energy": 31.369207, "activity_lines": [ 5.691333, 5.693909, 5.742195, 5.768473 ] }, { "date": "2025-01-03", "close": 5.676, "volume": 0, "typical_volume": 15068.6, "trend": 5.796933, "fair_value": 5.251908, "relative_strength": 0.640212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.762274, "energy": 37.769547, "activity_lines": [ 5.682733, 5.688218, 5.7324, 5.759931 ] }, { "date": "2025-01-10", "close": 5.725, "volume": 278, "typical_volume": 15082.5, "trend": 5.794167, "fair_value": 5.255663, "relative_strength": -0.043326, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.755166, "energy": 42.122739, "activity_lines": [ 5.6896, 5.693764, 5.728057, 5.75529 ] }, { "date": "2025-01-17", "close": 5.831, "volume": 86, "typical_volume": 14374.8, "trend": 5.7934, "fair_value": 5.260193, "relative_strength": 0.021725, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.47905, "energy": 9.993603, "activity_lines": [ 5.7352, 5.719455, 5.734586, 5.757667 ] }, { "date": "2025-01-24", "close": 5.965, "volume": 0, "typical_volume": 14351.4, "trend": 5.796433, "fair_value": 5.265699, "relative_strength": -0.25121, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.521344, "energy": 33.892647, "activity_lines": [ 5.823467, 5.766836, 5.754229, 5.768738 ] }, { "date": "2025-01-31", "close": 6.089, "volume": 658, "typical_volume": 14379.85, "trend": 5.8007, "fair_value": 5.272081, "relative_strength": -0.747387, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.178795, "energy": 70.312808, "activity_lines": [ 5.928267, 5.831345, 5.784443, 5.787613 ] }, { "date": "2025-02-07", "close": 6.099, "volume": 198, "typical_volume": 14364.75, "trend": 5.802, "fair_value": 5.278442, "relative_strength": -0.585817, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.356281, "energy": 90.745366, "activity_lines": [ 6.008867, 5.889436, 5.814305, 5.806858 ] }, { "date": "2025-02-14", "close": 6.232, "volume": 380, "typical_volume": 14383.75, "trend": 5.812933, "fair_value": 5.285721, "relative_strength": -0.404038, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.300216, "energy": 96.58043, "activity_lines": [ 6.1056, 5.963782, 5.855748, 5.8346 ] }, { "date": "2025-02-21", "close": 6.202, "volume": 10320, "typical_volume": 14585.15, "trend": 5.8246, "fair_value": 5.292663, "relative_strength": -1.72575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.344245, "energy": 92.849193, "activity_lines": [ 6.158533, 6.024382, 5.892967, 5.859701 ] }, { "date": "2025-02-28", "close": 6.194, "volume": 8843, "typical_volume": 11737.75, "trend": 5.8406, "fair_value": 5.29944, "relative_strength": -2.26504, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.110494, "energy": 89.66822, "activity_lines": [ 6.184067, 6.076236, 5.92751, 5.883533 ] }, { "date": "2025-03-07", "close": 6.261, "volume": 465, "typical_volume": 9861.0, "trend": 5.8617, "fair_value": 5.306616, "relative_strength": -1.748159, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.809198, "energy": 91.733473, "activity_lines": [ 6.216667, 6.129345, 5.966757, 5.910656 ] }, { "date": "2025-03-14", "close": 6.214, "volume": 2852, "typical_volume": 8088.6, "trend": 5.874133, "fair_value": 5.313337, "relative_strength": -1.28117, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.627583, "energy": 68.728112, "activity_lines": [ 6.222133, 6.163273, 5.999771, 5.933385 ] }, { "date": "2025-03-21", "close": 6.21, "volume": 1104, "typical_volume": 7360.45, "trend": 5.884867, "fair_value": 5.31993, "relative_strength": -2.475563, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.983722, "energy": 65.477542, "activity_lines": [ 6.2186, 6.186691, 6.030452, 5.955054 ] }, { "date": "2025-03-28", "close": 6.127, "volume": 4699, "typical_volume": 5127.6, "trend": 5.892267, "fair_value": 5.325821, "relative_strength": -1.952026, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.036935, "energy": 61.386527, "activity_lines": [ 6.188867, 6.1862, 6.051148, 5.970675 ] }, { "date": "2025-04-04", "close": 5.588, "volume": 792, "typical_volume": 5067.2, "trend": 5.888367, "fair_value": 5.327721, "relative_strength": -1.362472, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.452786, "energy": 18.465926, "activity_lines": [ 5.984467, 6.082327, 6.0184, 5.951045 ] }, { "date": "2025-04-11", "close": 5.4, "volume": 15867, "typical_volume": 5860.55, "trend": 5.874533, "fair_value": 5.328241, "relative_strength": -1.133163, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.210476, "energy": 49.512787, "activity_lines": [ 5.7578, 5.951127, 5.968124, 5.919538 ] }, { "date": "2025-04-18", "close": 5.598, "volume": 3678, "typical_volume": 6044.45, "trend": 5.865433, "fair_value": 5.330168, "relative_strength": -1.159626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.839261, "energy": 50.478655, "activity_lines": [ 5.654533, 5.868455, 5.937829, 5.901697 ] }, { "date": "2025-04-25", "close": 5.878, "volume": 4889, "typical_volume": 5326.65, "trend": 5.8632, "fair_value": 5.334053, "relative_strength": 1.394462, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.298815, "energy": 44.518291, "activity_lines": [ 5.685667, 5.8458, 5.93451, 5.902508 ] }, { "date": "2025-05-02", "close": 5.994, "volume": 336, "typical_volume": 2858.8, "trend": 5.869667, "fair_value": 5.338701, "relative_strength": 0.837951, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.737357, "energy": 30.571024, "activity_lines": [ 5.7776, 5.850673, 5.941752, 5.910946 ] }, { "date": "2025-05-09", "close": 6.045, "volume": 1886, "typical_volume": 2866.55, "trend": 5.876433, "fair_value": 5.34364, "relative_strength": 3.108981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.980739, "energy": 11.188342, "activity_lines": [ 5.8954, 5.8686, 5.952933, 5.922258 ] }, { "date": "2025-05-16", "close": 6.184, "volume": 2260, "typical_volume": 2979.55, "trend": 5.886167, "fair_value": 5.349476, "relative_strength": 3.360463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.954048, "energy": 42.354888, "activity_lines": [ 6.029067, 5.914509, 5.9752, 5.942101 ] }, { "date": "2025-05-23", "close": 6.159, "volume": 0, "typical_volume": 2979.55, "trend": 5.898, "fair_value": 5.355059, "relative_strength": 4.10466, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.820775, "energy": 45.089768, "activity_lines": [ 6.102133, 5.957273, 5.992667, 5.959703 ] }, { "date": "2025-05-30", "close": 6.197, "volume": 260, "typical_volume": 2978.65, "trend": 5.912133, "fair_value": 5.360825, "relative_strength": 4.471538, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.697304, "energy": 50.006509, "activity_lines": [ 6.150467, 6.007945, 6.011452, 5.978994 ] }, { "date": "2025-06-06", "close": 6.262, "volume": 22530, "typical_volume": 4100.85, "trend": 5.9314, "fair_value": 5.366956, "relative_strength": 4.317333, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.696263, "energy": 72.711791, "activity_lines": [ 6.1992, 6.070673, 6.034181, 6.001566 ] }, { "date": "2025-06-13", "close": 6.18, "volume": 0, "typical_volume": 4100.85, "trend": 5.9485, "fair_value": 5.372449, "relative_strength": 4.706995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.38901, "energy": 62.459138, "activity_lines": [ 6.202733, 6.116036, 6.047048, 6.017604 ] }, { "date": "2025-06-20", "close": 6.065, "volume": 78, "typical_volume": 4071.85, "trend": 5.9628, "fair_value": 5.377097, "relative_strength": 5.038332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.535603, "energy": 39.210131, "activity_lines": [ 6.158933, 6.129727, 6.047938, 6.02512 ] }, { "date": "2025-06-27", "close": 6.112, "volume": 4344, "typical_volume": 4279.15, "trend": 5.977767, "fair_value": 5.381997, "relative_strength": 4.804125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.343493, "energy": 28.853343, "activity_lines": [ 6.138733, 6.139873, 6.053419, 6.034746 ] }, { "date": "2025-07-04", "close": 6.093, "volume": 3942, "typical_volume": 4457.25, "trend": 5.988333, "fair_value": 5.386705, "relative_strength": 4.496585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.963324, "energy": 21.629194, "activity_lines": [ 6.115333, 6.137218, 6.057029, 6.042181 ] }, { "date": "2025-07-11", "close": 6.118, "volume": 1523, "typical_volume": 4017.4, "trend": 5.9989, "fair_value": 5.391516, "relative_strength": 5.139813, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.013303, "energy": 20.681812, "activity_lines": [ 6.1072, 6.1352, 6.063681, 6.050546 ] }, { "date": "2025-07-18", "close": 6.144, "volume": 1816, "typical_volume": 3666.05, "trend": 6.017267, "fair_value": 5.396435, "relative_strength": 5.070809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.528408, "energy": 21.628149, "activity_lines": [ 6.117333, 6.135655, 6.07321, 6.059908 ] }, { "date": "2025-07-25", "close": 6.165, "volume": 782, "typical_volume": 3681.9, "trend": 6.033567, "fair_value": 5.401425, "relative_strength": 5.513248, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.223546, "energy": 34.41372, "activity_lines": [ 6.136867, 6.138127, 6.084976, 6.069439 ] }, { "date": "2025-08-01", "close": 6.08, "volume": 1247, "typical_volume": 3601.65, "trend": 6.047033, "fair_value": 5.405803, "relative_strength": 4.976744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.506259, "energy": 23.653082, "activity_lines": [ 6.1214, 6.125491, 6.089105, 6.072434 ] }, { "date": "2025-08-08", "close": 6.165, "volume": 109, "typical_volume": 3551.9, "trend": 6.0617, "fair_value": 5.41067, "relative_strength": 5.979308, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.288521, "energy": 31.993541, "activity_lines": [ 6.1364, 6.129745, 6.101967, 6.080045 ] }, { "date": "2025-08-15", "close": 6.266, "volume": 0, "typical_volume": 3316.95, "trend": 6.0762, "fair_value": 5.420369, "relative_strength": 5.699823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.893707, "energy": 55.133232, "activity_lines": [ 6.180267, 6.152945, 6.124662, 6.093226 ] }, { "date": "2025-08-22", "close": 6.335, "volume": 72, "typical_volume": 3280.95, "trend": 6.088533, "fair_value": 5.431436, "relative_strength": 5.040606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.778274, "energy": 75.591712, "activity_lines": [ 6.237267, 6.188618, 6.153267, 6.109923 ] }, { "date": "2025-08-29", "close": 6.186, "volume": 98, "typical_volume": 2492.5, "trend": 6.091767, "fair_value": 5.441683, "relative_strength": 3.088269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.378573, "energy": 66.506644, "activity_lines": [ 6.231867, 6.194382, 6.164124, 6.116211 ] }, { "date": "2025-09-05", "close": 6.226, "volume": 73, "typical_volume": 2312.25, "trend": 6.096, "fair_value": 5.452333, "relative_strength": 2.123505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.006491, "energy": 65.918613, "activity_lines": [ 6.2384, 6.205218, 6.175048, 6.124871 ] }, { "date": "2025-09-12", "close": 6.235, "volume": 643, "typical_volume": 2099.95, "trend": 6.0961, "fair_value": 5.463814, "relative_strength": 3.639006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.666144, "energy": 53.614307, "activity_lines": [ 6.2382, 6.215618, 6.183838, 6.133839 ] }, { "date": "2025-09-19", "close": 6.202, "volume": 44, "typical_volume": 2085.35, "trend": 6.0961, "fair_value": 5.476769, "relative_strength": 3.725525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.235515, "energy": 32.674528, "activity_lines": [ 6.222333, 6.217436, 6.187786, 6.140671 ] }, { "date": "2025-09-26", "close": 6.154, "volume": 1532, "typical_volume": 2067.65, "trend": 6.094767, "fair_value": 5.48959, "relative_strength": 4.35298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.502029, "energy": 21.823383, "activity_lines": [ 6.194733, 6.209, 6.186171, 6.144406 ] }, { "date": "2025-10-03", "close": 6.371, "volume": 453, "typical_volume": 1977.3, "trend": 6.098433, "fair_value": 5.503311, "relative_strength": 2.94164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.602904, "energy": 42.35776, "activity_lines": [ 6.251533, 6.239836, 6.204705, 6.162228 ] }, { "date": "2025-10-10", "close": 6.311, "volume": 145, "typical_volume": 1984.55, "trend": 6.101667, "fair_value": 5.516881, "relative_strength": 2.083543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.800117, "energy": 42.258578, "activity_lines": [ 6.276, 6.256018, 6.216633, 6.175942 ] }, { "date": "2025-10-17", "close": 6.288, "volume": 0, "typical_volume": 1971.55, "trend": 6.104267, "fair_value": 5.529397, "relative_strength": 0.324496, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.295538, "energy": 49.080257, "activity_lines": [ 6.287133, 6.263818, 6.225648, 6.187963 ] }, { "date": "2025-10-24", "close": 6.8685, "volume": 461, "typical_volume": 868.1, "trend": 6.128983, "fair_value": 5.544385, "relative_strength": 9.952514, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.836521, "energy": 92.899717, "activity_lines": [ 6.488233, 6.374927, 6.289514, 6.237269 ] }, { "date": "2025-10-31", "close": 6.325, "volume": 2197, "typical_volume": 977.95, "trend": 6.15355, "fair_value": 5.555609, "relative_strength": 3.874583, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.904444, "energy": 66.164361, "activity_lines": [ 6.463733, 6.376264, 6.298731, 6.249915 ] }, { "date": "2025-11-07", "close": 6.267, "volume": 724, "typical_volume": 1010.25, "trend": 6.18245, "fair_value": 5.565385, "relative_strength": 2.277879, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.955384, "energy": 45.157456, "activity_lines": [ 6.4085, 6.367236, 6.301733, 6.257234 ] }, { "date": "2025-11-14", "close": 6.3, "volume": 8435, "typical_volume": 1214.8, "trend": 6.20585, "fair_value": 5.57524, "relative_strength": 0.039101, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.527984, "energy": 38.65149, "activity_lines": [ 6.3712, 6.362736, 6.306917, 6.264818 ] }, { "date": "2025-11-21", "close": 6.201, "volume": 1455, "typical_volume": 1090.45, "trend": 6.216617, "fair_value": 5.583981, "relative_strength": -1.557607, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.644984, "energy": 18.567533, "activity_lines": [ 6.301633, 6.338891, 6.301776, 6.264505 ] }, { "date": "2025-11-28", "close": 6.409, "volume": 2314, "typical_volume": 1130.0, "trend": 6.23045, "fair_value": 5.593814, "relative_strength": 0.079182, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.532748, "energy": 22.3803, "activity_lines": [ 6.3072, 6.353482, 6.315931, 6.276917 ] }, { "date": "2025-12-05", "close": 6.471, "volume": 0, "typical_volume": 1039.2, "trend": 6.24465, "fair_value": 5.60451, "relative_strength": 0.209616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.861593, "energy": 21.949739, "activity_lines": [ 6.364067, 6.375582, 6.334605, 6.292437 ] }, { "date": "2025-12-12", "close": 6.46, "volume": 6452, "typical_volume": 1322.7, "trend": 6.25385, "fair_value": 5.615737, "relative_strength": 0.398066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.372962, "energy": 30.691588, "activity_lines": [ 6.407533, 6.389918, 6.350674, 6.30633 ] }, { "date": "2025-12-19", "close": 6.55, "volume": 12991, "typical_volume": 1909.9, "trend": 6.266883, "fair_value": 5.627324, "relative_strength": -0.423953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.938828, "energy": 57.786981, "activity_lines": [ 6.468133, 6.419, 6.37391, 6.325437 ] }, { "date": "2025-12-26", "close": 6.57, "volume": 2832, "typical_volume": 2046.05, "trend": 6.279317, "fair_value": 5.639279, "relative_strength": -0.679344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.779731, "energy": 64.988996, "activity_lines": [ 6.518733, 6.447373, 6.396812, 6.344992 ] }, { "date": "2026-01-02", "close": 6.59, "volume": 1666, "typical_volume": 2129.35, "trend": 6.29025, "fair_value": 5.65009, "relative_strength": -0.594482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.645025, "energy": 69.754217, "activity_lines": [ 6.5514, 6.474255, 6.41969, 6.365037 ] }, { "date": "2026-01-09", "close": 6.782, "volume": 419, "typical_volume": 2146.7, "trend": 6.310317, "fair_value": 5.661051, "relative_strength": 1.048337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.409241, "energy": 80.313199, "activity_lines": [ 6.636, 6.541109, 6.459312, 6.396762 ] }, { "date": "2026-01-16", "close": 6.833, "volume": 10480, "typical_volume": 2665.8, "trend": 6.335917, "fair_value": 5.672538, "relative_strength": 1.780271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.936322, "energy": 83.775019, "activity_lines": [ 6.716867, 6.608927, 6.501662, 6.430484 ] }, { "date": "2026-01-23", "close": 6.747, "volume": 3722, "typical_volume": 2848.25, "trend": 6.357083, "fair_value": 5.683128, "relative_strength": 2.427004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.743646, "energy": 84.764503, "activity_lines": [ 6.7442, 6.650818, 6.53274, 6.457005 ] }, { "date": "2026-01-30", "close": 6.651, "volume": 4107, "typical_volume": 3021.45, "trend": 6.375683, "fair_value": 5.692724, "relative_strength": 0.573866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.630835, "energy": 86.945859, "activity_lines": [ 6.7264, 6.667127, 6.552195, 6.475968 ] }, { "date": "2026-02-06", "close": 6.663, "volume": 1140, "typical_volume": 3076.25, "trend": 6.39385, "fair_value": 5.702929, "relative_strength": -1.115041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.862374, "energy": 79.003682, "activity_lines": [ 6.7072, 6.677436, 6.570812, 6.494504 ] }, { "date": "2026-02-13", "close": 6.65, "volume": 325, "typical_volume": 3015.9, "trend": 6.410717, "fair_value": 5.712545, "relative_strength": -2.547834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.707962, "energy": 47.868193, "activity_lines": [ 6.6788, 6.680764, 6.585995, 6.51103 ] }, { "date": "2026-02-20", "close": 6.809, "volume": 4824, "typical_volume": 3234.45, "trend": 6.432183, "fair_value": 5.723622, "relative_strength": -2.129241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.19905, "energy": 56.325367, "activity_lines": [ 6.7122, 6.709745, 6.61396, 6.536726 ] }, { "date": "2026-02-27", "close": 6.798, "volume": 6517, "typical_volume": 3553.05, "trend": 6.456117, "fair_value": 5.73416, "relative_strength": -3.397349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.606006, "energy": 62.038057, "activity_lines": [ 6.743533, 6.730382, 6.63879, 6.560327 ] }, { "date": "2026-03-06", "close": 6.508, "volume": 4314, "typical_volume": 3768.75, "trend": 6.46755, "fair_value": 5.743939, "relative_strength": -1.098936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.107693, "energy": 29.121832, "activity_lines": [ 6.6748, 6.693782, 6.633683, 6.563674 ] }, { "date": "2026-03-13", "close": 6.317, "volume": 5495, "typical_volume": 4020.45, "trend": 6.46925, "fair_value": 5.753388, "relative_strength": -2.126273, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -2.319674, "energy": 12.390988, "activity_lines": [ 6.551933, 6.623582, 6.609338, 6.553961 ] }, { "date": "2026-03-20", "close": 6.1, "volume": 4028, "typical_volume": 4112.0, "trend": 6.461417, "fair_value": 5.761186, "relative_strength": -1.58867, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.230675, "energy": 50.058337, "activity_lines": [ 6.3798, 6.518891, 6.566952, 6.530139 ] }, { "date": "2026-03-27", "close": 6.188, "volume": 22229, "typical_volume": 5187.25, "trend": 6.461483, "fair_value": 5.768013, "relative_strength": -2.205104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.17989, "energy": 50.994059, "activity_lines": [ 6.273667, 6.4426, 6.534019, 6.512499 ] }, { "date": "2026-04-03", "close": 6.352, "volume": 4347, "typical_volume": 4982.85, "trend": 6.465683, "fair_value": 5.776135, "relative_strength": -2.832515, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.684879, "energy": 52.870078, "activity_lines": [ 6.2636, 6.407855, 6.517081, 6.505435 ] }, { "date": "2026-04-10", "close": 6.653, "volume": 25367, "typical_volume": 6178.45, "trend": 6.479617, "fair_value": 5.785769, "relative_strength": 0.125243, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.206867, "energy": 33.690704, "activity_lines": [ 6.3836, 6.435018, 6.528562, 6.51752 ] }, { "date": "2026-04-17", "close": 6.793, "volume": 106909, "typical_volume": 11408.2, "trend": 6.499317, "fair_value": 5.796269, "relative_strength": 0.279649, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 29.759726, "energy": 17.811064, "activity_lines": [ 6.5406, 6.4876, 6.551224, 6.537739 ] }, { "date": "2026-04-24", "close": 6.631, "volume": 4057, "typical_volume": 11611.05, "trend": 6.515217, "fair_value": 5.805641, "relative_strength": -0.244389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.726624, "energy": 26.997928, "activity_lines": [ 6.611867, 6.508364, 6.556629, 6.546234 ] }, { "date": "2026-05-01", "close": 6.603, "volume": 2752, "typical_volume": 11426.05, "trend": 6.52295, "fair_value": 5.814814, "relative_strength": -0.464013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.579951, "energy": 37.085629, "activity_lines": [ 6.6384, 6.524382, 6.558605, 6.551898 ] }, { "date": "2026-05-08", "close": 6.661, "volume": 24549, "typical_volume": 12003.95, "trend": 6.534617, "fair_value": 5.824558, "relative_strength": 0.651502, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.904148, "energy": 35.07012, "activity_lines": [ 6.6566, 6.554691, 6.565424, 6.560804 ] }, { "date": "2026-05-15", "close": 6.6, "volume": 69, "typical_volume": 11865.8, "trend": 6.545017, "fair_value": 5.833686, "relative_strength": -1.164134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.747911, "energy": 29.228397, "activity_lines": [ 6.633867, 6.5764, 6.565905, 6.565023 ] }, { "date": "2026-05-22", "close": 6.798, "volume": 122, "typical_volume": 11788.6, "trend": 6.542667, "fair_value": 5.844583, "relative_strength": -0.327383, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.834387, "energy": 36.099328, "activity_lines": [ 6.680667, 6.632436, 6.5851, 6.581344 ] }, { "date": "2026-05-29", "close": 6.839, "volume": 11987, "typical_volume": 12367.0, "trend": 6.5598, "fair_value": 5.855519, "relative_strength": -0.011376, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.722349, "energy": 46.20784, "activity_lines": [ 6.7408, 6.687182, 6.60721, 6.600462 ] }, { "date": "2026-06-05", "close": 6.883, "volume": 1, "typical_volume": 11843.05, "trend": 6.580333, "fair_value": 5.866923, "relative_strength": 1.762743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.028649, "energy": 64.753972, "activity_lines": [ 6.801733, 6.736491, 6.633238, 6.621314 ] }, { "date": "2026-06-12", "close": 7.007, "volume": 0, "typical_volume": 11656.95, "trend": 6.6039, "fair_value": 5.878622, "relative_strength": 1.17023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.756034, "energy": 80.992775, "activity_lines": [ 6.885333, 6.795709, 6.670838, 6.648841 ] }, { "date": "2026-06-19", "close": 7.075, "volume": 192, "typical_volume": 11461.2, "trend": 6.633033, "fair_value": 5.891551, "relative_strength": 1.651918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.739352, "energy": 87.25935, "activity_lines": [ 6.968533, 6.855382, 6.713676, 6.679234 ] }, { "date": "2026-06-26", "close": 7.099, "volume": 300, "typical_volume": 11419.2, "trend": 6.656033, "fair_value": 5.904096, "relative_strength": -0.837507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.969101, "energy": 91.773741, "activity_lines": [ 7.028067, 6.911745, 6.756781, 6.709297 ] }, { "date": "2026-07-03", "close": 7.231, "volume": 702, "typical_volume": 11438.05, "trend": 6.681367, "fair_value": 5.918484, "relative_strength": -0.726248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.018122, "energy": 95.400383, "activity_lines": [ 7.111533, 6.986545, 6.810381, 6.746391 ] }, { "date": "2026-07-10", "close": 7.17, "volume": 120, "typical_volume": 11202.85, "trend": 6.705033, "fair_value": 5.931894, "relative_strength": -0.222209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.221126, "energy": 90.354994, "activity_lines": [ 7.148533, 7.039345, 6.855405, 6.777916 ] }, { "date": "2026-07-17", "close": 7.167, "volume": 4069, "typical_volume": 11080.45, "trend": 6.7256, "fair_value": 5.94517, "relative_strength": -0.969856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.059209, "energy": 88.877148, "activity_lines": [ 7.1654, 7.081291, 6.898424, 6.80772 ] }, { "date": "2026-07-24", "close": 7.206, "volume": 1396, "typical_volume": 10934.55, "trend": 6.7468, "fair_value": 5.958343, "relative_strength": -0.268055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.023538, "energy": 90.424393, "activity_lines": [ 7.1846, 7.121127, 6.9434, 6.838714 ] }, { "date": "2026-07-31", "close": 7.277, "volume": 261, "typical_volume": 10672.85, "trend": 6.7697, "fair_value": 5.972708, "relative_strength": 0.606349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.334528, "energy": 91.558169, "activity_lines": [ 7.218733, 7.162855, 6.991814, 6.87292 ] }, { "date": "2026-08-07", "close": 7.442, "volume": 648, "typical_volume": 10503.85, "trend": 6.7917, "fair_value": 5.987734, "relative_strength": 1.51188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.123053, "energy": 96.114759, "activity_lines": [ 7.296, 7.225873, 7.051371, 6.916295 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }