{ "ticker": { "uuid": "ab6661d1-9eaf-45ff-a262-bb9225327be2", "symbol": "6935", "name": "Prince Pharmaceutical Co., Ltd.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 51.198, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 38.873, "architecture_energy": 17.337, "architecture_maturity": 34.434, "architecture_confidence": 46.516, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 45.22, "rotation_up": 39.18, "upward_expansion": 67.53, "deceleration": 63.21, "rotation_down": 22.43, "downward_expansion": 7.86 }, "activity_lines": [ 29.94, 29.899045, 29.652142, 29.418755 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 29.049999, "trend_reference": 29.240358, "distance_from_trend": -0.00651, "trend_direction": "Weakening", "fair_value": 28.176755, "distance_from_fair_value": 0.030992, "fair_value_direction": "Improving", "relative_strength": -29.74985, "relative_strength_direction": "Improving", "price_momentum": -0.011848, "excess_performance": -0.45322, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00651, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.000302, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.030992, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.044506, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.297498, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.00672, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.011848, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.303336, "read": "Demand-led" } ], "volume": { "latest": 179126, "relative_activity": 0.930096, "balance": 1.303336, "dry_up": 1.014336, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.094872, "annualized_volatility": 0.267411, "from_high_reference": -0.175851, "from_low_reference": 0.218381 }, "levels": { "trend_reference": 29.240358, "fair_value_reference": 28.176755, "structural_low": 26.05537, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": -0.016279, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.044434, "regime_survival": 0.875, "best_return": 0.021645, "worst_return": -0.104167, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.031852, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.023064, "regime_survival": 0.666667, "best_return": 0.191489, "worst_return": -0.170588, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.011765, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.004899, "regime_survival": 0.0, "best_return": -0.011765, "worst_return": -0.011765, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.2, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.122183, "regime_survival": 0.0, "best_return": 0.2, "worst_return": 0.2, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-04", "end": "2024-12-27", "tenure": "Established", "return": 0.01559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-05-02", "tenure": "Established", "return": -0.156863, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-06-27", "tenure": "Developing", "return": 0.18402, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.003802, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": 0.237525, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-03-06", "tenure": "Established", "return": -0.038721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.048387, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.075949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-08-14", "tenure": "Established", "return": -0.045372, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 37.456112, "volume": 161783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 36.96904, "volume": 134432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 37.504822, "volume": 59787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 38.625099, "volume": 95102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.017746, "volume": 83820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.066452, "volume": 35887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 38.186729, "volume": 65492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 38.430264, "volume": 38117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 35.702641, "volume": 161149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.189716, "volume": 20022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 35.215569, "volume": 172625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 34.144001, "volume": 78520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 33.608215, "volume": 197032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 33.705631, "volume": 102852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 34.241417, "volume": 20179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 34.046585, "volume": 90576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 35.312981, "volume": 57596, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 34.290123, "volume": 101139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.413383, "volume": 73340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 34.095291, "volume": 31542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 34.095291, "volume": 28650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 34.290123, "volume": 7500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 35.069443, "volume": 84368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.536652, "volume": 41111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.634064, "volume": 114013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.705631, "volume": 25698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.803047, "volume": 1, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.023727, "volume": 31052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 32.634064, "volume": 38815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.241417, "volume": 26254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.68277, "volume": 28903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.536652, "volume": 34848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.023727, "volume": 19369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.659912, "volume": 12068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 31.611206, "volume": 46204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.198687, "volume": 17092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.078413, "volume": 22303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.763309, "volume": 22070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.178818, "volume": 74117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 29.224535, "volume": 73763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.396505, "volume": 46827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.276232, "volume": 22478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.542629, "volume": 24598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.227526, "volume": 55038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 26.204668, "volume": 40318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 26.153692, "volume": 84071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.530201, "volume": 57100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.316778, "volume": 95288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.120134, "volume": 80314, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 27.481041, "volume": 32502, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.530201, "volume": 39918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 26.448658, "volume": 30603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 23.056543, "volume": 112016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 25.170469, "volume": 78792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 23.400671, "volume": 78604, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.90906, "volume": 9088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 23.105705, "volume": 38950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.204027, "volume": 33536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 21.434227, "volume": 464030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 21.188421, "volume": 33550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 22.073322, "volume": 23166, "typical_volume": 71698.0, "trend": 26.901532, "fair_value": 33.573186, "relative_strength": -35.652999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.096089, "energy": 54.450902, "activity_lines": [ 21.929116, 22.548843, 24.155808, 25.248804 ] }, { "date": "2024-10-11", "close": 21.630873, "volume": 25038, "typical_volume": 71826.0, "trend": 26.538006, "fair_value": 33.42575, "relative_strength": -37.647115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.516779, "energy": 57.409274, "activity_lines": [ 21.739026, 22.263709, 23.804586, 24.908762 ] }, { "date": "2024-10-18", "close": 21.630873, "volume": 24894, "typical_volume": 71840.8, "trend": 26.158245, "fair_value": 33.28191, "relative_strength": -38.244531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.957184, "energy": 50.925763, "activity_lines": [ 21.647259, 22.066171, 23.480246, 24.592172 ] }, { "date": "2024-10-25", "close": 22.663254, "volume": 14050, "typical_volume": 69791.4, "trend": 25.858356, "fair_value": 33.153974, "relative_strength": -33.936523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.395923, "energy": 42.508858, "activity_lines": [ 22.004496, 22.08226, 23.287141, 24.366689 ] }, { "date": "2024-11-01", "close": 22.761578, "volume": 37245, "typical_volume": 69637.75, "trend": 25.563368, "fair_value": 33.030255, "relative_strength": -31.058969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.828884, "energy": 32.29168, "activity_lines": [ 22.312573, 22.161812, 23.125135, 24.166897 ] }, { "date": "2024-11-08", "close": 23.400671, "volume": 40070, "typical_volume": 67437.7, "trend": 25.336768, "fair_value": 32.916966, "relative_strength": -30.504845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.375308, "energy": 24.31608, "activity_lines": [ 22.728803, 22.369182, 23.040391, 24.027368 ] }, { "date": "2024-11-15", "close": 22.564934, "volume": 31235, "typical_volume": 66144.45, "trend": 25.119652, "fair_value": 32.796594, "relative_strength": -29.652782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.863435, "energy": 21.151267, "activity_lines": [ 22.777965, 22.415662, 22.889162, 23.84854 ] }, { "date": "2024-11-22", "close": 22.417448, "volume": 22150, "typical_volume": 62487.55, "trend": 24.941456, "fair_value": 32.677293, "relative_strength": -29.655288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.372332, "energy": 21.02437, "activity_lines": [ 22.715693, 22.445158, 22.747531, 23.674204 ] }, { "date": "2024-11-29", "close": 21.139261, "volume": 38902, "typical_volume": 60416.95, "trend": 24.740138, "fair_value": 32.546179, "relative_strength": -30.724013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.642969, "energy": 36.523728, "activity_lines": [ 22.174921, 22.256559, 22.51226, 23.428901 ] }, { "date": "2024-12-06", "close": 22.466612, "volume": 30331, "typical_volume": 60308.4, "trend": 24.514874, "fair_value": 32.432925, "relative_strength": -28.319242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.786897, "energy": 33.049568, "activity_lines": [ 22.178199, 22.314658, 22.436646, 23.282222 ] }, { "date": "2024-12-13", "close": 21.827517, "volume": 125524, "typical_volume": 64588.7, "trend": 24.295908, "fair_value": 32.315088, "relative_strength": -28.881846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.864795, "energy": 35.445213, "activity_lines": [ 21.98811, 22.233319, 22.324044, 23.108844 ] }, { "date": "2024-12-20", "close": 22.220806, "volume": 238604, "typical_volume": 74988.75, "trend": 24.127393, "fair_value": 32.204161, "relative_strength": -24.930216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.358442, "energy": 34.928735, "activity_lines": [ 22.033994, 22.227956, 22.276053, 22.974967 ] }, { "date": "2024-12-27", "close": 22.417448, "volume": 58310, "typical_volume": 72303.45, "trend": 23.923221, "fair_value": 32.097784, "relative_strength": -25.737317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.376142, "energy": 24.742181, "activity_lines": [ 22.168367, 22.24762, 22.266923, 22.864648 ] }, { "date": "2025-01-03", "close": 25.072147, "volume": 101891, "typical_volume": 73458.4, "trend": 23.851375, "fair_value": 32.02224, "relative_strength": -14.517389, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.218375, "energy": 10.411296, "activity_lines": [ 23.187639, 22.735656, 22.513665, 22.938772 ] }, { "date": "2025-01-10", "close": 23.007381, "volume": 148780, "typical_volume": 76967.2, "trend": 23.744798, "fair_value": 31.926337, "relative_strength": -20.716077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.908803, "energy": 14.180395, "activity_lines": [ 23.256464, 22.804481, 22.56423, 22.884321 ] }, { "date": "2025-01-17", "close": 23.302349, "volume": 43951, "typical_volume": 78710.35, "trend": 23.649754, "fair_value": 31.835558, "relative_strength": -19.14444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.195017, "energy": 15.528933, "activity_lines": [ 23.387561, 22.922468, 22.644761, 22.855776 ] }, { "date": "2025-01-24", "close": 23.498993, "volume": 21113, "typical_volume": 77818.5, "trend": 23.51538, "fair_value": 31.748719, "relative_strength": -18.747531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.963327, "energy": 15.36703, "activity_lines": [ 23.485883, 23.077995, 22.742147, 22.846049 ] }, { "date": "2025-02-07", "close": 22.712416, "volume": 37444, "typical_volume": 78013.9, "trend": 23.328568, "fair_value": 31.655561, "relative_strength": -20.187257, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.695294, "energy": 8.783921, "activity_lines": [ 23.236801, 23.073526, 22.762747, 22.794245 ] }, { "date": "2025-02-14", "close": 23.548155, "volume": 57814, "typical_volume": 57703.1, "trend": 23.176169, "fair_value": 31.572832, "relative_strength": -14.938113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.49161, "energy": 11.766757, "activity_lines": [ 23.246633, 23.215647, 22.865283, 22.808412 ] }, { "date": "2025-02-21", "close": 23.154865, "volume": 30029, "typical_volume": 57527.05, "trend": 23.031963, "fair_value": 31.487802, "relative_strength": -17.332411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.526409, "energy": 5.486454, "activity_lines": [ 23.226969, 23.242462, 22.920297, 22.807038 ] }, { "date": "2025-02-28", "close": 23.744799, "volume": 9575, "typical_volume": 56847.5, "trend": 22.905783, "fair_value": 31.410372, "relative_strength": -11.733124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.974447, "energy": 11.700446, "activity_lines": [ 23.394116, 23.364024, 23.022131, 22.853027 ] }, { "date": "2025-03-07", "close": 23.204027, "volume": 23110, "typical_volume": 56751.1, "trend": 22.797628, "fair_value": 31.329121, "relative_strength": -10.772805, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.685923, "energy": 17.406815, "activity_lines": [ 23.35151, 23.352404, 23.064503, 22.872269 ] }, { "date": "2025-03-14", "close": 21.483389, "volume": 39195, "typical_volume": 57466.15, "trend": 22.74519, "fair_value": 31.232595, "relative_strength": -14.136719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.229682, "energy": 7.667276, "activity_lines": [ 22.755022, 23.010064, 22.935514, 22.787479 ] }, { "date": "2025-03-21", "close": 23.548155, "volume": 17533, "typical_volume": 57640.3, "trend": 22.691113, "fair_value": 31.157988, "relative_strength": -5.964709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.624357, "energy": 14.872382, "activity_lines": [ 22.928725, 23.060119, 23.003871, 22.839283 ] }, { "date": "2025-03-28", "close": 22.712416, "volume": 39515, "typical_volume": 57753.8, "trend": 22.668171, "fair_value": 31.076781, "relative_strength": -5.823462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.718274, "energy": 9.684297, "activity_lines": [ 22.823848, 22.985931, 22.98842, 22.840658 ] }, { "date": "2025-04-04", "close": 23.597315, "volume": 32632, "typical_volume": 57381.9, "trend": 22.691113, "fair_value": 31.005548, "relative_strength": 0.02438, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.40264, "energy": 15.016218, "activity_lines": [ 23.043434, 23.077996, 23.05748, 22.900602 ] }, { "date": "2025-04-11", "close": 20.795134, "volume": 191681, "typical_volume": 65404.2, "trend": 22.614094, "fair_value": 30.909223, "relative_strength": -3.04285, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.061101, "energy": 19.557635, "activity_lines": [ 22.338792, 22.65521, 22.858729, 22.778281 ] }, { "date": "2025-04-18", "close": 22.02416, "volume": 105560, "typical_volume": 69574.7, "trend": 22.574765, "fair_value": 30.826185, "relative_strength": 3.979543, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.76405, "energy": 20.959959, "activity_lines": [ 22.204418, 22.505046, 22.785455, 22.740221 ] }, { "date": "2025-04-25", "close": 21.188421, "volume": 275262, "typical_volume": 81392.7, "trend": 22.566571, "fair_value": 30.736947, "relative_strength": -1.638202, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.603569, "energy": 36.332798, "activity_lines": [ 21.755413, 22.215442, 22.63446, 22.650779 ] }, { "date": "2025-05-02", "close": 21.139261, "volume": 22830, "typical_volume": 81017.65, "trend": 22.564933, "fair_value": 30.648895, "relative_strength": -5.577513, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.834282, "energy": 52.930946, "activity_lines": [ 21.447337, 21.959804, 22.478549, 22.558695 ] }, { "date": "2025-05-09", "close": 20.303522, "volume": 18044, "typical_volume": 75643.65, "trend": 22.505939, "fair_value": 30.554846, "relative_strength": -9.269795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.118634, "energy": 55.302478, "activity_lines": [ 20.965558, 21.588861, 22.249365, 22.412797 ] }, { "date": "2025-05-16", "close": 20.15604, "volume": 43860, "typical_volume": 65906.45, "trend": 22.456778, "fair_value": 30.461163, "relative_strength": -12.994206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.166581, "energy": 60.822333, "activity_lines": [ 20.654205, 21.253672, 22.013392, 22.261191 ] }, { "date": "2025-05-23", "close": 20.795134, "volume": 53919, "typical_volume": 65686.9, "trend": 22.42892, "fair_value": 30.374859, "relative_strength": -8.821195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.842942, "energy": 52.649281, "activity_lines": [ 20.598489, 21.0901, 21.848117, 22.153988 ] }, { "date": "2025-05-30", "close": 20.451006, "volume": 16280, "typical_volume": 61406.35, "trend": 22.355179, "fair_value": 30.287037, "relative_strength": -8.536842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.705628, "energy": 50.310487, "activity_lines": [ 20.509999, 20.876473, 21.657794, 22.026381 ] }, { "date": "2025-06-06", "close": 20.59849, "volume": 57676, "typical_volume": 56851.15, "trend": 22.283076, "fair_value": 30.20205, "relative_strength": -8.543303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.983163, "energy": 37.203842, "activity_lines": [ 20.519832, 20.745973, 21.503521, 21.913046 ] }, { "date": "2025-06-13", "close": 22.958221, "volume": 252622, "typical_volume": 67284.7, "trend": 22.268327, "fair_value": 30.13906, "relative_strength": 0.411546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.090002, "energy": 12.907369, "activity_lines": [ 21.352293, 21.082949, 21.585457, 21.956604 ] }, { "date": "2025-06-20", "close": 23.154865, "volume": 144038, "typical_volume": 73430.95, "trend": 22.287992, "fair_value": 30.078852, "relative_strength": 1.611831, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.086196, "energy": 13.324099, "activity_lines": [ 22.073322, 21.4673, 21.687758, 22.0138 ] }, { "date": "2025-06-27", "close": 24.039766, "volume": 52540, "typical_volume": 74185.75, "trend": 22.342069, "fair_value": 30.027236, "relative_strength": 3.113895, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.021314, "energy": 28.988641, "activity_lines": [ 22.889396, 21.969637, 21.875975, 22.126817 ] }, { "date": "2025-07-04", "close": 25.858725, "volume": 314063, "typical_volume": 86998.2, "trend": 22.499385, "fair_value": 29.991909, "relative_strength": 11.176526, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.244422, "energy": 51.046205, "activity_lines": [ 24.095481, 22.766046, 22.231105, 22.353699 ] }, { "date": "2025-07-11", "close": 24.777182, "volume": 90342, "typical_volume": 90013.85, "trend": 22.576404, "fair_value": 29.948088, "relative_strength": 5.796483, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.424659, "energy": 63.043723, "activity_lines": [ 24.580537, 23.280897, 22.472229, 22.500653 ] }, { "date": "2025-07-18", "close": 25.957047, "volume": 28153, "typical_volume": 90942.75, "trend": 22.714054, "fair_value": 29.914829, "relative_strength": 7.970744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.344186, "energy": 84.499431, "activity_lines": [ 25.180302, 23.944125, 22.817995, 22.718759 ] }, { "date": "2025-07-25", "close": 24.629698, "volume": 44792, "typical_volume": 92026.85, "trend": 22.794351, "fair_value": 29.871151, "relative_strength": 2.815395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.850232, "energy": 77.872284, "activity_lines": [ 25.137696, 24.263225, 23.026813, 22.842349 ] }, { "date": "2025-08-01", "close": 24.580536, "volume": 17950, "typical_volume": 90964.6, "trend": 22.866454, "fair_value": 29.827785, "relative_strength": 2.680608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.496152, "energy": 66.98274, "activity_lines": [ 24.98038, 24.492047, 23.224159, 22.957587 ] }, { "date": "2025-08-08", "close": 25.662081, "volume": 87381, "typical_volume": 94457.0, "trend": 22.886118, "fair_value": 29.793917, "relative_strength": 4.883619, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.06418, "energy": 55.402747, "activity_lines": [ 25.147528, 24.848688, 23.509762, 23.13795 ] }, { "date": "2025-08-15", "close": 24.629698, "volume": 293291, "typical_volume": 107145.8, "trend": 22.940196, "fair_value": 29.75227, "relative_strength": -0.515429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.741761, "energy": 39.947106, "activity_lines": [ 24.983658, 24.922877, 23.686976, 23.250439 ] }, { "date": "2025-08-22", "close": 24.973825, "volume": 117684, "typical_volume": 111398.4, "trend": 22.995911, "fair_value": 29.714043, "relative_strength": 3.441441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.263104, "energy": 34.006503, "activity_lines": [ 24.944329, 24.986339, 23.887834, 23.381641 ] }, { "date": "2025-08-29", "close": 26.055368, "volume": 53714, "typical_volume": 104500.05, "trend": 23.081124, "fair_value": 29.685006, "relative_strength": 5.795879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.161996, "energy": 44.507339, "activity_lines": [ 25.331062, 25.209798, 24.185141, 23.579025 ] }, { "date": "2025-09-05", "close": 26.448658, "volume": 116079, "typical_volume": 105026.0, "trend": 23.205665, "fair_value": 29.659523, "relative_strength": 6.143965, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.010295, "energy": 45.929435, "activity_lines": [ 25.753848, 25.452028, 24.494856, 23.796285 ] }, { "date": "2025-09-12", "close": 26.104528, "volume": 143511, "typical_volume": 98438.45, "trend": 23.290878, "fair_value": 29.631749, "relative_strength": 0.833884, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.748612, "energy": 49.001251, "activity_lines": [ 25.937382, 25.587891, 24.750728, 23.983309 ] }, { "date": "2025-09-19", "close": 27.726847, "volume": 105979, "typical_volume": 102595.9, "trend": 23.443277, "fair_value": 29.616983, "relative_strength": 6.630536, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.650823, "energy": 68.469239, "activity_lines": [ 26.632192, 26.014252, 25.137696, 24.2695 ] }, { "date": "2025-09-26", "close": 34.51107, "volume": 568010, "typical_volume": 130094.2, "trend": 23.802153, "fair_value": 29.654629, "relative_strength": 31.759084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.046786, "energy": 92.2089, "activity_lines": [ 29.381934, 27.620478, 26.139411, 24.983552 ] }, { "date": "2025-10-03", "close": 31.413927, "volume": 201672, "typical_volume": 137984.8, "trend": 24.075816, "fair_value": 29.668059, "relative_strength": 14.116742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.150696, "energy": 90.754065, "activity_lines": [ 30.463478, 28.508059, 26.778505, 25.474634 ] }, { "date": "2025-10-10", "close": 33.577015, "volume": 82019, "typical_volume": 139389.8, "trend": 24.478937, "fair_value": 29.697672, "relative_strength": 19.023876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.681647, "energy": 94.102131, "activity_lines": [ 31.908814, 29.665579, 27.569998, 26.087614 ] }, { "date": "2025-10-17", "close": 32.151344, "volume": 192360, "typical_volume": 148193.8, "trend": 24.76571, "fair_value": 29.716121, "relative_strength": 13.476001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.07869, "energy": 87.9451, "activity_lines": [ 32.403703, 30.400314, 28.164847, 26.582608 ] }, { "date": "2025-10-24", "close": 32.298824, "volume": 75926, "typical_volume": 149106.3, "trend": 25.085257, "fair_value": 29.735395, "relative_strength": 12.518877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.02915, "energy": 81.509003, "activity_lines": [ 32.544631, 31.043877, 28.718026, 27.068616 ] }, { "date": "2025-10-31", "close": 30.774832, "volume": 163332, "typical_volume": 144641.8, "trend": 25.324507, "fair_value": 29.743095, "relative_strength": 4.317869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.950685, "energy": 58.979528, "activity_lines": [ 31.872763, 31.270912, 29.070347, 27.435685 ] }, { "date": "2025-11-07", "close": 30.479866, "volume": 81812, "typical_volume": 141530.5, "trend": 25.647332, "fair_value": 29.748512, "relative_strength": 5.292608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.959411, "energy": 47.486126, "activity_lines": [ 31.351656, 31.338844, 29.357354, 27.768289 ] }, { "date": "2025-11-14", "close": 29.201679, "volume": 104679, "typical_volume": 144137.45, "trend": 25.886583, "fair_value": 29.744521, "relative_strength": 1.676862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.808071, "energy": 30.753585, "activity_lines": [ 30.466756, 31.093932, 29.487748, 27.997601 ] }, { "date": "2025-11-21", "close": 28.513422, "volume": 20754, "typical_volume": 129472.0, "trend": 26.130749, "fair_value": 29.7356, "relative_strength": 2.732554, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.497482, "energy": 25.2609, "activity_lines": [ 29.644127, 30.673829, 29.528014, 28.167075 ] }, { "date": "2025-11-28", "close": 30.578188, "volume": 100704, "typical_volume": 129990.1, "trend": 26.44538, "fair_value": 29.741661, "relative_strength": 5.173289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.375965, "energy": 22.064307, "activity_lines": [ 29.752282, 30.585339, 29.752282, 28.454007 ] }, { "date": "2025-12-05", "close": 29.496645, "volume": 67148, "typical_volume": 131939.85, "trend": 26.751818, "fair_value": 29.739911, "relative_strength": -0.022828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.618845, "energy": 20.220779, "activity_lines": [ 29.614631, 30.248362, 29.845922, 28.650862 ] }, { "date": "2025-12-12", "close": 30.086576, "volume": 166998, "typical_volume": 138050.15, "trend": 27.082835, "fair_value": 29.74237, "relative_strength": 1.010369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.968121, "energy": 15.574096, "activity_lines": [ 29.758836, 30.109817, 29.978891, 28.866008 ] }, { "date": "2025-12-19", "close": 30.135738, "volume": 38049, "typical_volume": 139055.1, "trend": 27.394189, "fair_value": 29.74514, "relative_strength": 2.746344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.827974, "energy": 14.724595, "activity_lines": [ 29.945648, 30.004344, 30.090557, 29.062969 ] }, { "date": "2025-12-26", "close": 28.808388, "volume": 20106, "typical_volume": 135691.35, "trend": 27.672768, "fair_value": 29.738589, "relative_strength": -4.773616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.862054, "energy": 8.760662, "activity_lines": [ 29.62774, 29.720103, 30.049355, 29.154208 ] }, { "date": "2026-01-02", "close": 30.529026, "volume": 50459, "typical_volume": 123549.75, "trend": 28.003786, "fair_value": 29.744078, "relative_strength": -1.952471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.623933, "energy": 18.326525, "activity_lines": [ 29.863713, 29.809487, 30.157041, 29.338483 ] }, { "date": "2026-01-09", "close": 30.086576, "volume": 96380, "typical_volume": 122484.55, "trend": 28.241398, "fair_value": 29.74644, "relative_strength": -6.197517, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.246984, "energy": 16.362907, "activity_lines": [ 29.95548, 29.850603, 30.194497, 29.472856 ] }, { "date": "2026-01-16", "close": 30.1849, "volume": 117525, "typical_volume": 125675.1, "trend": 28.475732, "fair_value": 29.749444, "relative_strength": -9.182067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.14482, "energy": 15.605906, "activity_lines": [ 30.040693, 29.922111, 30.216971, 29.598244 ] }, { "date": "2026-01-23", "close": 30.086576, "volume": 54373, "typical_volume": 122589.8, "trend": 28.677293, "fair_value": 29.751737, "relative_strength": -10.937846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.509697, "energy": 18.404695, "activity_lines": [ 30.086577, 29.981104, 30.210416, 29.702169 ] }, { "date": "2026-01-30", "close": 29.103355, "volume": 199311, "typical_volume": 125379.8, "trend": 28.785447, "fair_value": 29.747356, "relative_strength": -13.980334, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.033635, "energy": 5.922101, "activity_lines": [ 29.807997, 29.84524, 30.092897, 29.729657 ] }, { "date": "2026-02-06", "close": 29.398321, "volume": 47135, "typical_volume": 122437.6, "trend": 28.939485, "fair_value": 29.745014, "relative_strength": -12.272949, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.700083, "energy": 7.113805, "activity_lines": [ 29.608075, 29.752281, 29.989191, 29.769197 ] }, { "date": "2026-02-13", "close": 28.759228, "volume": 103875, "typical_volume": 99230.85, "trend": 29.032891, "fair_value": 29.738442, "relative_strength": -18.595485, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.500602, "energy": 8.463492, "activity_lines": [ 29.270503, 29.564575, 29.816659, 29.757568 ] }, { "date": "2026-02-27", "close": 28.808388, "volume": 125101, "typical_volume": 95402.3, "trend": 29.172181, "fair_value": 29.732282, "relative_strength": -22.390736, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.620679, "energy": 25.464986, "activity_lines": [ 29.037807, 29.399215, 29.676199, 29.743084 ] }, { "date": "2026-03-06", "close": 28.070972, "volume": 79320, "typical_volume": 95267.35, "trend": 29.288529, "fair_value": 29.721353, "relative_strength": -20.00688, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.463456, "energy": 40.637772, "activity_lines": [ 28.651073, 29.123019, 29.477916, 29.672038 ] }, { "date": "2026-03-13", "close": 27.431879, "volume": 99585, "typical_volume": 90628.6, "trend": 29.347522, "fair_value": 29.706389, "relative_strength": -21.061664, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.211356, "energy": 49.291459, "activity_lines": [ 28.185682, 28.768166, 29.244986, 29.552254 ] }, { "date": "2026-03-20", "close": 28.759228, "volume": 20271, "typical_volume": 87845.85, "trend": 29.485173, "fair_value": 29.700238, "relative_strength": -17.412189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.20736, "energy": 42.887791, "activity_lines": [ 28.274172, 28.679676, 29.160944, 29.5143 ] }, { "date": "2026-03-27", "close": 27.186073, "volume": 65088, "typical_volume": 82933.65, "trend": 29.558915, "fair_value": 29.684018, "relative_strength": -20.560846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.212702, "energy": 61.325182, "activity_lines": [ 27.880883, 28.337336, 28.943933, 29.36597 ] }, { "date": "2026-04-03", "close": 27.333555, "volume": 4595, "typical_volume": 79072.8, "trend": 29.601521, "fair_value": 29.668951, "relative_strength": -18.483524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.013644, "energy": 59.325428, "activity_lines": [ 27.641632, 28.074548, 28.758057, 29.222399 ] }, { "date": "2026-04-10", "close": 29.693289, "volume": 570653, "typical_volume": 102371.5, "trend": 29.709675, "fair_value": 29.492904, "relative_strength": -18.148168, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.892501, "energy": 24.6916, "activity_lines": [ 28.287281, 28.292644, 28.8119, 29.228319 ] }, { "date": "2026-04-17", "close": 30.135738, "volume": 408504, "typical_volume": 121759.0, "trend": 29.844049, "fair_value": 29.362616, "relative_strength": -19.687033, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.889909, "energy": 10.561877, "activity_lines": [ 28.972259, 28.598337, 28.90554, 29.255807 ] }, { "date": "2026-04-24", "close": 29.447483, "volume": 260509, "typical_volume": 129749.25, "trend": 29.901403, "fair_value": 29.226049, "relative_strength": -25.276489, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.765901, "energy": 15.909607, "activity_lines": [ 29.247561, 28.760122, 28.925907, 29.230222 ] }, { "date": "2026-05-01", "close": 29.250839, "volume": 49775, "typical_volume": 128880.6, "trend": 29.726062, "fair_value": 29.108749, "relative_strength": -25.317866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.081996, "energy": 19.344087, "activity_lines": [ 29.411432, 28.885259, 28.93293, 29.188251 ] }, { "date": "2026-05-08", "close": 30.430706, "volume": 665728, "typical_volume": 153817.1, "trend": 29.693288, "fair_value": 29.022962, "relative_strength": -26.906487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.877274, "energy": 19.517715, "activity_lines": [ 29.83094, 29.215979, 29.053492, 29.233711 ] }, { "date": "2026-05-15", "close": 28.513422, "volume": 245528, "typical_volume": 164191.05, "trend": 29.524502, "fair_value": 28.904046, "relative_strength": -30.421802, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.930311, "energy": 10.913951, "activity_lines": [ 29.404877, 29.168606, 28.989817, 29.157591 ] }, { "date": "2026-05-22", "close": 29.398321, "volume": 127181, "typical_volume": 169544.8, "trend": 29.432734, "fair_value": 28.825325, "relative_strength": -29.813837, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.387963, "energy": 7.336735, "activity_lines": [ 29.352438, 29.274078, 29.018143, 29.14945 ] }, { "date": "2026-05-29", "close": 28.218456, "volume": 75024, "typical_volume": 170773.05, "trend": 29.296722, "fair_value": 28.763613, "relative_strength": -35.933224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.864889, "energy": 13.862876, "activity_lines": [ 28.955872, 29.129277, 28.931292, 29.07111 ] }, { "date": "2026-06-05", "close": 29.349161, "volume": 78383, "typical_volume": 169873.2, "trend": 29.2492, "fair_value": 28.715991, "relative_strength": -33.467075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.023901, "energy": 13.592304, "activity_lines": [ 29.018143, 29.19989, 28.963129, 29.074493 ] }, { "date": "2026-06-12", "close": 29.054193, "volume": 225325, "typical_volume": 175263.2, "trend": 29.201677, "fair_value": 28.6699, "relative_strength": -32.401455, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.060671, "energy": 11.841517, "activity_lines": [ 28.975536, 29.177544, 28.970386, 29.061912 ] }, { "date": "2026-06-19", "close": 29.496645, "volume": 38622, "typical_volume": 174475.65, "trend": 29.21151, "fair_value": 28.60985, "relative_strength": -34.23666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.752838, "energy": 9.455364, "activity_lines": [ 29.172181, 29.204359, 29.025166, 29.080942 ] }, { "date": "2026-06-26", "close": 29.299999, "volume": 97518, "typical_volume": 169386.0, "trend": 29.237729, "fair_value": 28.558504, "relative_strength": -31.36273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.716276, "energy": 4.793461, "activity_lines": [ 29.237729, 29.198996, 29.064026, 29.086651 ] }, { "date": "2026-07-03", "close": 29.6, "volume": 163037, "typical_volume": 175181.1, "trend": 29.205123, "fair_value": 28.501587, "relative_strength": -33.356055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.588857, "energy": 9.971783, "activity_lines": [ 29.409832, 29.263374, 29.130522, 29.110023 ] }, { "date": "2026-07-10", "close": 30.299999, "volume": 36310, "typical_volume": 171802.85, "trend": 29.231901, "fair_value": 28.458525, "relative_strength": -28.946019, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.799958, "energy": 22.061987, "activity_lines": [ 29.723165, 29.452251, 29.262724, 29.180661 ] }, { "date": "2026-07-17", "close": 30.25, "volume": 23685, "typical_volume": 166732.05, "trend": 29.237348, "fair_value": 28.390163, "relative_strength": -24.011649, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.080286, "energy": 35.603017, "activity_lines": [ 29.956443, 29.612962, 29.382827, 29.246344 ] }, { "date": "2026-07-24", "close": 29.6, "volume": 101091, "typical_volume": 167820.6, "trend": 29.219491, "fair_value": 28.334496, "relative_strength": -26.666648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.55014, "energy": 32.631783, "activity_lines": [ 29.893333, 29.658776, 29.434161, 29.269741 ] }, { "date": "2026-07-31", "close": 29.6, "volume": 30074, "typical_volume": 164345.05, "trend": 29.245878, "fair_value": 28.278204, "relative_strength": -25.184464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.17035, "energy": 26.531278, "activity_lines": [ 29.823333, 29.684835, 29.478213, 29.29429 ] }, { "date": "2026-08-07", "close": 31.4, "volume": 471108, "typical_volume": 186886.9, "trend": 29.27491, "fair_value": 28.23626, "relative_strength": -22.066323, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.778346, "energy": 35.130822, "activity_lines": [ 30.333333, 30.034499, 29.68337, 29.433266 ] }, { "date": "2026-08-14", "close": 29.049999, "volume": 179126, "typical_volume": 192588.8, "trend": 29.240358, "fair_value": 28.176755, "relative_strength": -29.74985, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.873102, "energy": 17.337065, "activity_lines": [ 29.94, 29.899045, 29.652142, 29.418755 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }