{ "ticker": { "uuid": "ab6f0eb5-115e-4d1b-b226-e97d3fa3d590", "symbol": "7631", "name": "GENII IDEAS CO LTD", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-09-25", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 23.131, "architecture_energy": 12.617, "architecture_maturity": 16.659, "architecture_confidence": 65.509, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 54.61, "rotation_up": 29.9, "upward_expansion": 51.88, "deceleration": 75.87, "rotation_down": 24.76, "downward_expansion": 22.88 }, "activity_lines": [ 139.7, 140.8, 141.001196, 137.578675 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 138.5, "trend_reference": 131.770803, "distance_from_trend": 0.051067, "trend_direction": "Improving", "fair_value": 111.134553, "distance_from_fair_value": 0.246237, "fair_value_direction": "Weakening", "relative_strength": -21.97083, "relative_strength_direction": "Weakening", "price_momentum": 0.221524, "excess_performance": -0.228818, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.051067, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.039993, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.246237, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.258211, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.219708, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.074641, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.221524, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.296264, "read": "Supply-led" } ], "volume": { "latest": 261053, "relative_activity": 0.762954, "balance": 0.296264, "dry_up": 0.730594, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.071647, "annualized_volatility": 0.506069, "from_high_reference": -0.22409, "from_low_reference": 0.328026 }, "levels": { "trend_reference": 131.770803, "fair_value_reference": 111.134553, "structural_low": 106.451222, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.043651, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.05565, "regime_survival": 0.333333, "best_return": 0.063609, "worst_return": -0.012245, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.104594, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.039338, "regime_survival": 0.0, "best_return": 0.182168, "worst_return": 0.02702, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.120109, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.229006, "regime_survival": 0.0, "best_return": 0.120109, "worst_return": 0.120109, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.175519, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-16", "tenure": "Established", "return": -0.046359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.012245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.039752, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.004049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.043651, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": -0.168719, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-28", "tenure": "New", "return": 0.102662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-09-04", "end": "2026-09-18", "tenure": "New", "return": -0.054795, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-09-25", "end": "2026-09-25", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-12-29", "close": 105.826447, "volume": 11000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 105.364319, "volume": 15094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 97.046082, "volume": 13006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 93.349106, "volume": 8924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 94.273346, "volume": 5109, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 94.735458, "volume": 45111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 92.055145, "volume": 4944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 92.886971, "volume": 9179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 99.356712, "volume": 64564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 99.818832, "volume": 32223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 100.280945, "volume": 46825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 95.659714, "volume": 45859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 94.735458, "volume": 22276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 94.735458, "volume": 2041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 105.826447, "volume": 115041, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 106.288559, "volume": 111837, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 115.068932, "volume": 153015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 125.235664, "volume": 81170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 112.296181, "volume": 98935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 101.667328, "volume": 93582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 100.74308, "volume": 83726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 99.818832, "volume": 72033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 101.2052, "volume": 83508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 98.894577, "volume": 33818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 98.432457, "volume": 36434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 99.356712, "volume": 34508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 96.583961, "volume": 37740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 99.356712, "volume": 142230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 97.046082, "volume": 60398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 92.055145, "volume": 63763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 91.524796, "volume": 13016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 93.326843, "volume": 35923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 84.695984, "volume": 70569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 84.698677, "volume": 31233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 83.840256, "volume": 20360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 83.458717, "volume": 11073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 85.843254, "volume": 13730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 88.234619, "volume": 11925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 91.111847, "volume": 18216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 91.015938, "volume": 9436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 87.275558, "volume": 13945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 85.741035, "volume": 17033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 91.111847, "volume": 1050666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 89.193695, "volume": 130330, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 93.509529, "volume": 39561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 85.069679, "volume": 113322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 89.481415, "volume": 11070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 89.481415, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 91.591377, "volume": 32165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 93.029984, "volume": 12568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 90.152763, "volume": 27775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 91.495468, "volume": 15320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 87.371468, "volume": 24622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 87.275558, "volume": 25459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 90.440491, "volume": 18551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 87.755096, "volume": 18840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 86.796021, "volume": 5706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 87.083748, "volume": 10667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 91.399559, "volume": 145279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 96.866264, "volume": 442095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 88.618256, "volume": 192989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 91.015938, "volume": 226044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 93.029984, "volume": 645542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 100.223038, "volume": 490877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 111.252365, "volume": 309773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 105.558861, "volume": 144899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 91.098747, "volume": 279010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 96.400787, "volume": 126001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 96.88279, "volume": 77000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 99.292816, "volume": 63026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 94.858383, "volume": 72000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 95.24398, "volume": 57007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 95.436783, "volume": 27001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 94.087166, "volume": 36000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 94.472771, "volume": 79000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 100.256813, "volume": 156000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 112.788933, "volume": 381096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 113.933022, "volume": 317003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 115.3937, "volume": 128000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 114.419907, "volume": 58000, "typical_volume": 193313.4, "trend": 96.696716, "fair_value": 96.051723, "relative_strength": 19.616094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.729643, "energy": 86.275731, "activity_lines": [ 113.420539, 107.375258, 102.993199, 100.279175 ] }, { "date": "2025-07-18", "close": 116.367485, "volume": 197000, "typical_volume": 193513.95, "trend": 97.57054, "fair_value": 96.302534, "relative_strength": 17.868164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.454756, "energy": 87.848705, "activity_lines": [ 115.090209, 109.789501, 104.531697, 101.548257 ] }, { "date": "2025-07-25", "close": 121.723312, "volume": 101025, "typical_volume": 187263.0, "trend": 98.578135, "fair_value": 96.612544, "relative_strength": 22.729863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.130504, "energy": 89.145078, "activity_lines": [ 117.47111, 112.786457, 106.448135, 103.1065 ] }, { "date": "2025-08-01", "close": 117.34127, "volume": 111190, "typical_volume": 160545.4, "trend": 99.577128, "fair_value": 96.862288, "relative_strength": 17.495391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.632781, "energy": 72.601491, "activity_lines": [ 117.795704, 114.505235, 107.80101, 104.317025 ] }, { "date": "2025-08-08", "close": 126.592232, "volume": 92002, "typical_volume": 140601.65, "trend": 100.887684, "fair_value": 97.216216, "relative_strength": 23.12989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.963342, "energy": 66.64467, "activity_lines": [ 120.976737, 117.507743, 109.919161, 106.059935 ] }, { "date": "2025-08-15", "close": 145.58107, "volume": 247031, "typical_volume": 137464.55, "trend": 102.725703, "fair_value": 97.785214, "relative_strength": 38.508792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.427072, "energy": 86.134714, "activity_lines": [ 129.740813, 123.371766, 113.720205, 108.943379 ] }, { "date": "2025-08-22", "close": 137.303879, "volume": 191058, "typical_volume": 139772.5, "trend": 104.377329, "fair_value": 98.244733, "relative_strength": 32.593472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.008361, "energy": 78.048599, "activity_lines": [ 133.668415, 126.801603, 116.569476, 111.174229 ] }, { "date": "2025-08-29", "close": 139.738373, "volume": 184140, "typical_volume": 135029.0, "trend": 106.142074, "fair_value": 98.721672, "relative_strength": 31.186927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.852116, "energy": 84.734901, "activity_lines": [ 137.011755, 130.000493, 119.499436, 113.455587 ] }, { "date": "2025-09-05", "close": 143.633514, "volume": 143014, "typical_volume": 135879.65, "trend": 108.027067, "fair_value": 99.232033, "relative_strength": 32.18058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.936095, "energy": 77.773751, "activity_lines": [ 140.452471, 133.4176, 122.568744, 115.874389 ] }, { "date": "2025-09-12", "close": 143.146606, "volume": 86062, "typical_volume": 136332.75, "trend": 109.751968, "fair_value": 99.725456, "relative_strength": 25.784214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.398971, "energy": 65.276306, "activity_lines": [ 141.978069, 136.206169, 125.366763, 118.140166 ] }, { "date": "2025-09-19", "close": 143.146606, "volume": 48018, "typical_volume": 135582.35, "trend": 111.294646, "fair_value": 100.207913, "relative_strength": 24.448343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.421935, "energy": 64.464362, "activity_lines": [ 142.400041, 138.49014, 127.944478, 120.294659 ] }, { "date": "2025-09-26", "close": 140.861084, "volume": 33000, "typical_volume": 133632.35, "trend": 113.036074, "fair_value": 100.654651, "relative_strength": 21.725876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.564505, "energy": 60.61315, "activity_lines": [ 142.222471, 139.836258, 130.095696, 122.202171 ] }, { "date": "2025-10-03", "close": 134.991867, "volume": 109000, "typical_volume": 136232.0, "trend": 114.501938, "fair_value": 101.027882, "relative_strength": 11.008488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.328937, "energy": 50.701612, "activity_lines": [ 139.851348, 139.669908, 131.468881, 123.618674 ] }, { "date": "2025-10-10", "close": 134.502777, "volume": 21000, "typical_volume": 135931.95, "trend": 115.884365, "fair_value": 101.387827, "relative_strength": 7.952229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.449394, "energy": 38.792985, "activity_lines": [ 137.633628, 139.173385, 132.60621, 124.909051 ] }, { "date": "2025-10-17", "close": 132.057251, "volume": 75000, "typical_volume": 137881.95, "trend": 116.945505, "fair_value": 101.714097, "relative_strength": 5.501792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.910142, "energy": 27.446934, "activity_lines": [ 135.209449, 137.920194, 133.324604, 125.952463 ] }, { "date": "2025-10-24", "close": 131.079071, "volume": 17000, "typical_volume": 134781.95, "trend": 117.606395, "fair_value": 102.023202, "relative_strength": 3.463253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.326416, "energy": 24.010552, "activity_lines": [ 133.198501, 136.389789, 133.769028, 126.864306 ] }, { "date": "2025-10-31", "close": 131.079071, "volume": 71000, "typical_volume": 130531.95, "trend": 118.457069, "fair_value": 102.325867, "relative_strength": 0.548395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.713184, "energy": 21.780265, "activity_lines": [ 131.992054, 135.123056, 134.039135, 127.73351 ] }, { "date": "2025-11-07", "close": 125.698952, "volume": 28000, "typical_volume": 112877.15, "trend": 119.610409, "fair_value": 102.566827, "relative_strength": -1.729832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.122789, "energy": 15.638931, "activity_lines": [ 129.644369, 132.991297, 133.650078, 128.200729 ] }, { "date": "2025-11-14", "close": 127.166252, "volume": 46000, "typical_volume": 99327.0, "trend": 120.635925, "fair_value": 102.817842, "relative_strength": -0.089088, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.238373, "energy": 16.827581, "activity_lines": [ 128.405312, 131.381583, 133.339288, 128.688202 ] }, { "date": "2025-11-21", "close": 124.720749, "volume": 52000, "typical_volume": 95527.0, "trend": 121.563856, "fair_value": 103.039083, "relative_strength": 1.229259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.722114, "energy": 20.556164, "activity_lines": [ 126.840188, 129.626637, 132.732577, 128.95174 ] }, { "date": "2025-11-28", "close": 126.188049, "volume": 41000, "typical_volume": 94677.0, "trend": 122.460364, "fair_value": 103.270573, "relative_strength": -2.263756, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.19857, "energy": 23.095575, "activity_lines": [ 126.253265, 128.473488, 132.221194, 129.250075 ] }, { "date": "2025-12-05", "close": 126.188049, "volume": 9000, "typical_volume": 85277.0, "trend": 123.504686, "fair_value": 103.497478, "relative_strength": -3.658543, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.553123, "energy": 34.712254, "activity_lines": [ 125.99241, 127.628677, 131.653773, 129.49057 ] }, { "date": "2025-12-12", "close": 123.253448, "volume": 93011, "typical_volume": 84876.3, "trend": 124.438335, "fair_value": 103.691164, "relative_strength": -6.761495, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.79206, "energy": 38.864738, "activity_lines": [ 125.079422, 126.517084, 130.760101, 129.474361 ] }, { "date": "2025-12-19", "close": 129.12265, "volume": 136000, "typical_volume": 86116.8, "trend": 125.561198, "fair_value": 103.938072, "relative_strength": -0.855658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.61232, "energy": 12.412891, "activity_lines": [ 126.285869, 126.686044, 130.418115, 129.776575 ] }, { "date": "2025-12-26", "close": 125.209854, "volume": 51005, "typical_volume": 84066.95, "trend": 126.598621, "fair_value": 104.142608, "relative_strength": -6.876193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.401732, "energy": 21.269098, "activity_lines": [ 126.057624, 126.241408, 129.647379, 129.753908 ] }, { "date": "2026-01-02", "close": 125.935226, "volume": 77000, "typical_volume": 75565.4, "trend": 127.647369, "fair_value": 104.350157, "relative_strength": -9.069369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.072835, "energy": 19.969952, "activity_lines": [ 126.038563, 126.053155, 128.952309, 129.711108 ] }, { "date": "2026-01-09", "close": 147.088394, "volume": 749012, "typical_volume": 103463.1, "trend": 129.208422, "fair_value": 104.753348, "relative_strength": 2.474129, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.662952, "energy": 33.839048, "activity_lines": [ 133.087412, 129.804458, 130.365378, 130.965368 ] }, { "date": "2026-01-16", "close": 125.935226, "volume": 536251, "typical_volume": 121068.65, "trend": 129.646632, "fair_value": 104.95131, "relative_strength": -15.418073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.325791, "energy": 12.745683, "activity_lines": [ 131.691849, 129.418651, 129.717267, 130.754194 ] }, { "date": "2026-01-23", "close": 120.523941, "volume": 86331, "typical_volume": 118234.5, "trend": 129.866329, "fair_value": 105.095501, "relative_strength": -20.446042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.007158, "energy": 13.128465, "activity_lines": [ 128.31374, 128.044679, 128.619525, 130.165633 ] }, { "date": "2026-01-30", "close": 120.523941, "volume": 111000, "typical_volume": 119481.4, "trend": 130.037337, "fair_value": 105.237046, "relative_strength": -20.722042, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.866943, "energy": 26.206634, "activity_lines": [ 125.508877, 126.791476, 127.631828, 129.562899 ] }, { "date": "2026-02-06", "close": 119.048141, "volume": 81000, "typical_volume": 121130.5, "trend": 130.191611, "fair_value": 105.362601, "relative_strength": -21.012584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.073243, "energy": 54.652804, "activity_lines": [ 122.524476, 125.346251, 126.611306, 128.853918 ] }, { "date": "2026-02-13", "close": 119.048141, "volume": 85012, "typical_volume": 123731.1, "trend": 130.280967, "fair_value": 105.485894, "relative_strength": -25.173946, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.480067, "energy": 63.598459, "activity_lines": [ 119.999213, 124.030842, 125.705539, 128.134985 ] }, { "date": "2026-02-27", "close": 119.048141, "volume": 81045, "typical_volume": 122333.35, "trend": 130.191794, "fair_value": 105.606986, "relative_strength": -28.787259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.340176, "energy": 63.526737, "activity_lines": [ 119.343301, 122.845251, 124.903643, 127.410286 ] }, { "date": "2026-03-06", "close": 108.717514, "volume": 295010, "typical_volume": 136033.85, "trend": 129.904336, "fair_value": 105.634513, "relative_strength": -31.283663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.027934, "energy": 72.263058, "activity_lines": [ 115.702985, 119.857823, 123.193799, 126.024849 ] }, { "date": "2026-03-13", "close": 115.604599, "volume": 98050, "typical_volume": 137186.35, "trend": 129.538081, "fair_value": 105.72197, "relative_strength": -26.323147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.44399, "energy": 53.963123, "activity_lines": [ 115.14546, 118.493595, 122.262656, 125.102285 ] }, { "date": "2026-03-20", "close": 114.128799, "volume": 91000, "typical_volume": 140886.35, "trend": 128.489672, "fair_value": 105.795072, "relative_strength": -27.327356, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.700048, "energy": 43.602223, "activity_lines": [ 114.423957, 117.035681, 121.269307, 124.108138 ] }, { "date": "2026-03-27", "close": 113.382927, "volume": 255000, "typical_volume": 150086.35, "trend": 127.692307, "fair_value": 105.860485, "relative_strength": -26.53344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.375866, "energy": 43.427529, "activity_lines": [ 113.781786, 115.656816, 120.285637, 123.133509 ] }, { "date": "2026-04-03", "close": 110.412193, "volume": 343104, "typical_volume": 165841.55, "trend": 126.714768, "fair_value": 105.899389, "relative_strength": -26.739886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.914612, "energy": 41.392749, "activity_lines": [ 112.527052, 114.350645, 119.103308, 122.018663 ] }, { "date": "2026-04-10", "close": 109.917076, "volume": 318100, "typical_volume": 179446.55, "trend": 125.590886, "fair_value": 105.933437, "relative_strength": -32.407079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.81846, "energy": 40.702604, "activity_lines": [ 111.683009, 113.236689, 117.946619, 120.934941 ] }, { "date": "2026-04-17", "close": 135.663422, "volume": 971065, "typical_volume": 225399.8, "trend": 125.341447, "fair_value": 106.183269, "relative_strength": -19.386869, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.199141, "energy": 7.858095, "activity_lines": [ 119.34111, 116.996739, 119.324102, 121.584782 ] }, { "date": "2026-04-24", "close": 131.207321, "volume": 500233, "typical_volume": 248361.45, "trend": 124.943471, "fair_value": 106.391802, "relative_strength": -25.796955, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.713779, "energy": 15.82069, "activity_lines": [ 124.176589, 119.671325, 120.225086, 121.963226 ] }, { "date": "2026-05-01", "close": 123.780487, "volume": 155494, "typical_volume": 255686.15, "trend": 124.374118, "fair_value": 106.53551, "relative_strength": -29.480542, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 7.906062, "energy": 19.481815, "activity_lines": [ 125.397889, 120.774502, 120.394851, 121.888194 ] }, { "date": "2026-05-08", "close": 122.29512, "volume": 427280, "typical_volume": 272399.6, "trend": 123.950893, "fair_value": 106.664688, "relative_strength": -34.295649, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 10.870706, "energy": 22.571374, "activity_lines": [ 125.430895, 121.52157, 120.434618, 121.754065 ] }, { "date": "2026-05-15", "close": 121.800003, "volume": 373138, "typical_volume": 284256.5, "trend": 123.527467, "fair_value": 106.787739, "relative_strength": -33.424378, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.412902, "energy": 13.444257, "activity_lines": [ 124.506668, 122.11958, 120.431794, 121.615298 ] }, { "date": "2026-05-22", "close": 124.770737, "volume": 95009, "typical_volume": 286456.7, "trend": 123.284583, "fair_value": 106.932763, "relative_strength": -33.160956, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.438809, "energy": 8.072643, "activity_lines": [ 123.78049, 123.019861, 120.746766, 121.695509 ] }, { "date": "2026-05-29", "close": 123.780487, "volume": 167178, "typical_volume": 290965.6, "trend": 123.041297, "fair_value": 107.067545, "relative_strength": -36.894494, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.875579, "energy": 3.099768, "activity_lines": [ 123.450408, 123.573439, 120.969521, 121.727503 ] }, { "date": "2026-06-05", "close": 125.265854, "volume": 71156, "typical_volume": 257072.8, "trend": 122.847523, "fair_value": 107.211976, "relative_strength": -36.160301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.161576, "energy": 4.707431, "activity_lines": [ 124.11057, 124.221598, 121.343999, 121.871023 ] }, { "date": "2026-06-12", "close": 123.780487, "volume": 276013, "typical_volume": 244060.9, "trend": 122.783574, "fair_value": 107.342437, "relative_strength": -35.182806, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.163947, "energy": 4.672898, "activity_lines": [ 124.176586, 124.383637, 121.680931, 121.931214 ] }, { "date": "2026-06-19", "close": 130.217072, "volume": 215028, "typical_volume": 250495.75, "trend": 122.885268, "fair_value": 107.521145, "relative_strength": -34.676484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.07814, "energy": 21.990349, "activity_lines": [ 126.289105, 125.472905, 122.641131, 122.410795 ] }, { "date": "2026-06-26", "close": 162.399994, "volume": 1558995, "typical_volume": 322895.5, "trend": 124.141243, "fair_value": 107.946562, "relative_strength": -14.506742, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.165531, "energy": 73.885787, "activity_lines": [ 138.568128, 132.044522, 126.620214, 124.960132 ] }, { "date": "2026-07-03", "close": 160.5, "volume": 2454266, "typical_volume": 441558.8, "trend": 125.284975, "fair_value": 108.350819, "relative_strength": -18.905604, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.652918, "energy": 79.699254, "activity_lines": [ 147.705201, 137.784567, 130.218936, 127.305858 ] }, { "date": "2026-07-10", "close": 153.5, "volume": 0, "typical_volume": 437308.2, "trend": 126.195373, "fair_value": 108.69547, "relative_strength": -19.368623, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.614621, "energy": 78.522369, "activity_lines": [ 152.060974, 141.71929, 132.9536, 129.126182 ] }, { "date": "2026-07-17", "close": 138.5, "volume": 39200, "typical_volume": 435215.95, "trend": 126.703592, "fair_value": 108.921261, "relative_strength": -22.035916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.233793, "energy": 77.468617, "activity_lines": [ 149.534471, 142.386385, 134.095637, 129.920029 ] }, { "date": "2026-07-24", "close": 139.0, "volume": 132020, "typical_volume": 427066.45, "trend": 127.032837, "fair_value": 109.147417, "relative_strength": -22.878809, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.961512, "energy": 57.886604, "activity_lines": [ 146.193333, 142.849755, 135.192666, 130.713346 ] }, { "date": "2026-07-31", "close": 135.0, "volume": 45004, "typical_volume": 424414.15, "trend": 127.359175, "fair_value": 109.340347, "relative_strength": -23.427139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.614627, "energy": 26.949909, "activity_lines": [ 140.933333, 142.273126, 135.764539, 131.227356 ] }, { "date": "2026-08-07", "close": 131.5, "volume": 14098, "typical_volume": 420569.05, "trend": 127.544667, "fair_value": 109.504493, "relative_strength": -26.575532, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.079776, "energy": 25.160861, "activity_lines": [ 136.333333, 140.874146, 135.91072, 131.494506 ] }, { "date": "2026-08-14", "close": 145.0, "volume": 143021, "typical_volume": 414970.1, "trend": 127.475054, "fair_value": 109.765489, "relative_strength": -21.04988, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.67785, "energy": 24.306781, "activity_lines": [ 138.166667, 141.789357, 137.259895, 132.620657 ] }, { "date": "2026-08-21", "close": 147.5, "volume": 58000, "typical_volume": 400714.9, "trend": 128.19388, "fair_value": 110.040923, "relative_strength": -17.570878, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.726588, "energy": 23.829703, "activity_lines": [ 141.4, 142.80031, 138.696608, 133.912589 ] }, { "date": "2026-08-28", "close": 145.0, "volume": 201165, "typical_volume": 394868.15, "trend": 129.009749, "fair_value": 110.29425, "relative_strength": -19.873112, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.128635, "energy": 31.238415, "activity_lines": [ 143.2, 142.925454, 139.718618, 134.996855 ] }, { "date": "2026-09-04", "close": 146.0, "volume": 285747, "typical_volume": 360602.25, "trend": 129.85895, "fair_value": 110.551126, "relative_strength": -18.647776, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.951865, "energy": 36.923302, "activity_lines": [ 144.933333, 142.963636, 140.668804, 136.093 ] }, { "date": "2026-09-11", "close": 138.0, "volume": 216053, "typical_volume": 346393.25, "trend": 130.490679, "fair_value": 110.747189, "relative_strength": -21.367582, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.25719, "energy": 29.817154, "activity_lines": [ 143.266667, 141.845455, 140.807863, 136.618229 ] }, { "date": "2026-09-18", "close": 138.0, "volume": 237069, "typical_volume": 350472.0, "trend": 131.122408, "fair_value": 110.940472, "relative_strength": -21.96333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.576729, "energy": 21.15572, "activity_lines": [ 141.166667, 141.136364, 140.914576, 137.102701 ] }, { "date": "2026-09-25", "close": 138.5, "volume": 261053, "typical_volume": 342160.65, "trend": 131.770803, "fair_value": 111.134553, "relative_strength": -21.97083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.131227, "energy": 12.616502, "activity_lines": [ 139.7, 140.8, 141.001196, 137.578675 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }