{ "ticker": { "uuid": "ab7252ca-3375-47f9-a883-8d2ee4c07e06", "symbol": "DIMET", "name": "Dimet (Siam) Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 33.513, "architecture_energy": 16.057, "architecture_maturity": 45.749, "architecture_confidence": 70.17, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 47.2, "rotation_up": 29.92, "upward_expansion": 60.15, "deceleration": 87.36, "rotation_down": 24.27, "downward_expansion": 12.49 }, "activity_lines": [ 0.060667, 0.061818, 0.059333, 0.057613 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.06, "trend_reference": 0.055, "distance_from_trend": 0.090909, "trend_direction": "Improving", "fair_value": 0.156667, "distance_from_fair_value": -0.617021, "fair_value_direction": "Improving", "relative_strength": -14.578969, "relative_strength_direction": "Improving", "price_momentum": 0.2, "excess_performance": 0.007675, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090909, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03125, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.617021, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.099857, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.14579, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.242155, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.2, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.394663, "read": "Supply-led" } ], "volume": { "latest": 13227700, "relative_activity": 2.607936, "balance": 0.394663, "dry_up": 1.831004, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.192308, "annualized_volatility": 0.706689, "from_high_reference": -0.333333, "from_low_reference": 0.5 }, "levels": { "trend_reference": 0.055, "fair_value_reference": 0.156667, "structural_low": 0.04, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.02381, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.023971, "regime_survival": 0.666667, "best_return": 0.377778, "worst_return": -0.171053, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.244444, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.253676, "regime_survival": 0.0, "best_return": 0.488889, "worst_return": 0.0, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.097778, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.027764, "regime_survival": 0.0, "best_return": 0.444444, "worst_return": -0.64, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.302222, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.253002, "regime_survival": 0.0, "best_return": 0.155556, "worst_return": -0.76, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-16", "end": "2023-02-03", "tenure": "Developing", "return": 0.021277, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-02-10", "end": "2023-03-17", "tenure": "Developing", "return": -0.122449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-03-24", "end": "2023-11-24", "tenure": "Extended", "return": -0.365854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2024-05-17", "tenure": "Established", "return": -0.185185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-09-13", "tenure": "Established", "return": 0.285714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-20", "end": "2024-10-18", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": -0.291667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-07-25", "tenure": "Established", "return": -0.375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-02-27", "tenure": "Established", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-07-03", "tenure": "Established", "return": 0.4, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.142857, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.26, "volume": 2718700, "typical_volume": 13505100.0, "trend": 0.360667, "fair_value": 0.41847, "relative_strength": -33.995926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.965384, "energy": 63.301232, "activity_lines": [ 0.281333, 0.295455, 0.299667, 0.321892 ] }, { "date": "2023-08-25", "close": 0.25, "volume": 24526400, "typical_volume": 13676055.0, "trend": 0.352667, "fair_value": 0.418989, "relative_strength": -37.681684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.198833, "energy": 74.847096, "activity_lines": [ 0.267333, 0.286545, 0.293905, 0.314753 ] }, { "date": "2023-09-01", "close": 0.26, "volume": 7886900, "typical_volume": 13596585.0, "trend": 0.345333, "fair_value": 0.419573, "relative_strength": -34.701696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.566197, "energy": 73.337921, "activity_lines": [ 0.261333, 0.280364, 0.28981, 0.308774 ] }, { "date": "2023-09-08", "close": 0.25, "volume": 9534600, "typical_volume": 13392850.0, "trend": 0.337333, "fair_value": 0.420128, "relative_strength": -36.01105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.088417, "energy": 77.331971, "activity_lines": [ 0.255333, 0.272545, 0.285333, 0.302624 ] }, { "date": "2023-09-15", "close": 0.19, "volume": 53623900, "typical_volume": 15242850.0, "trend": 0.328, "fair_value": 0.420192, "relative_strength": -50.608511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.204325, "energy": 88.518586, "activity_lines": [ 0.232667, 0.254545, 0.275524, 0.293118 ] }, { "date": "2023-09-22", "close": 0.24, "volume": 39935000, "typical_volume": 17064610.0, "trend": 0.320333, "fair_value": 0.420577, "relative_strength": -35.989202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.415522, "energy": 72.133938, "activity_lines": [ 0.232, 0.248182, 0.271048, 0.287441 ] }, { "date": "2023-09-29", "close": 0.22, "volume": 22209800, "typical_volume": 17969870.0, "trend": 0.311667, "fair_value": 0.421026, "relative_strength": -38.398518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.587149, "energy": 70.219228, "activity_lines": [ 0.226, 0.24, 0.265095, 0.280968 ] }, { "date": "2023-10-06", "close": 0.23, "volume": 8636700, "typical_volume": 17242955.0, "trend": 0.303667, "fair_value": 0.421538, "relative_strength": -33.158258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.367827, "energy": 55.16016, "activity_lines": [ 0.225333, 0.235455, 0.260619, 0.275699 ] }, { "date": "2023-10-13", "close": 0.24, "volume": 37966300, "typical_volume": 18789965.0, "trend": 0.297333, "fair_value": 0.422179, "relative_strength": -29.824878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.797919, "energy": 43.513393, "activity_lines": [ 0.23, 0.234182, 0.257286, 0.271591 ] }, { "date": "2023-10-20", "close": 0.23, "volume": 12704100, "typical_volume": 19171470.0, "trend": 0.291333, "fair_value": 0.422949, "relative_strength": -29.342489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.488866, "energy": 39.882286, "activity_lines": [ 0.232, 0.232182, 0.25319, 0.267247 ] }, { "date": "2023-10-27", "close": 0.22, "volume": 1586400, "typical_volume": 16505685.0, "trend": 0.284667, "fair_value": 0.423654, "relative_strength": -31.001332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.778422, "energy": 39.42569, "activity_lines": [ 0.228, 0.229091, 0.248333, 0.262645 ] }, { "date": "2023-11-03", "close": 0.24, "volume": 154750800, "typical_volume": 23358880.0, "trend": 0.279333, "fair_value": 0.424231, "relative_strength": -25.45982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.045345, "energy": 28.344448, "activity_lines": [ 0.232, 0.230364, 0.245857, 0.259763 ] }, { "date": "2023-11-10", "close": 0.24, "volume": 40394400, "typical_volume": 25083340.0, "trend": 0.274667, "fair_value": 0.424936, "relative_strength": -22.973796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.787479, "energy": 25.297645, "activity_lines": [ 0.234667, 0.231818, 0.243667, 0.257226 ] }, { "date": "2023-11-17", "close": 0.25, "volume": 36518200, "typical_volume": 26203860.0, "trend": 0.272, "fair_value": 0.425705, "relative_strength": -20.429514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.983904, "energy": 19.58438, "activity_lines": [ 0.24, 0.235455, 0.242571, 0.255634 ] }, { "date": "2023-11-24", "close": 0.26, "volume": 45325400, "typical_volume": 27929825.0, "trend": 0.270333, "fair_value": 0.426474, "relative_strength": -15.35252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.521049, "energy": 15.409399, "activity_lines": [ 0.248, 0.240909, 0.242619, 0.25486 ] }, { "date": "2023-12-01", "close": 0.27, "volume": 16798000, "typical_volume": 27419505.0, "trend": 0.268333, "fair_value": 0.427372, "relative_strength": -10.342952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.888598, "energy": 11.082883, "activity_lines": [ 0.257333, 0.246909, 0.243952, 0.254839 ] }, { "date": "2023-12-08", "close": 0.26, "volume": 16876200, "typical_volume": 27533160.0, "trend": 0.266, "fair_value": 0.428269, "relative_strength": -13.023998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.188506, "energy": 14.049655, "activity_lines": [ 0.26, 0.250545, 0.244667, 0.254301 ] }, { "date": "2023-12-15", "close": 0.26, "volume": 3830200, "typical_volume": 27109480.0, "trend": 0.265667, "fair_value": 0.429167, "relative_strength": -12.851288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.033512, "energy": 14.276181, "activity_lines": [ 0.261333, 0.253455, 0.245667, 0.253914 ] }, { "date": "2023-12-22", "close": 0.26, "volume": 11480700, "typical_volume": 27632170.0, "trend": 0.265, "fair_value": 0.43, "relative_strength": -12.89923, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.137127, "energy": 15.284543, "activity_lines": [ 0.261333, 0.255818, 0.246905, 0.253548 ] }, { "date": "2023-12-29", "close": 0.26, "volume": 2319700, "typical_volume": 27481120.0, "trend": 0.264667, "fair_value": 0.430962, "relative_strength": -12.739518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.822348, "energy": 12.706379, "activity_lines": [ 0.260667, 0.257818, 0.248333, 0.253226 ] }, { "date": "2024-01-05", "close": 0.27, "volume": 74443100, "typical_volume": 31067340.0, "trend": 0.263, "fair_value": 0.431859, "relative_strength": -9.442366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.770493, "energy": 15.457774, "activity_lines": [ 0.263333, 0.261091, 0.250762, 0.25357 ] }, { "date": "2024-01-12", "close": 0.26, "volume": 9078200, "typical_volume": 30294930.0, "trend": 0.261667, "fair_value": 0.432756, "relative_strength": -10.97653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.597515, "energy": 10.008053, "activity_lines": [ 0.262667, 0.261636, 0.25219, 0.253376 ] }, { "date": "2024-01-19", "close": 0.25, "volume": 57330500, "typical_volume": 32767110.0, "trend": 0.261, "fair_value": 0.43359, "relative_strength": -11.563622, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.271054, "energy": 12.47289, "activity_lines": [ 0.258667, 0.26, 0.252619, 0.252624 ] }, { "date": "2024-01-26", "close": 0.25, "volume": 5753800, "typical_volume": 32578070.0, "trend": 0.259667, "fair_value": 0.434423, "relative_strength": -9.712267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.481235, "energy": 8.823873, "activity_lines": [ 0.255333, 0.258182, 0.253095, 0.251914 ] }, { "date": "2024-02-02", "close": 0.26, "volume": 22315400, "typical_volume": 31012645.0, "trend": 0.257333, "fair_value": 0.435385, "relative_strength": -6.322962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.117142, "energy": 5.424554, "activity_lines": [ 0.256, 0.258182, 0.254524, 0.251935 ] }, { "date": "2024-02-09", "close": 0.27, "volume": 9179000, "typical_volume": 29474845.0, "trend": 0.255, "fair_value": 0.43641, "relative_strength": -2.082527, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.732254, "energy": 8.670954, "activity_lines": [ 0.26, 0.26, 0.256571, 0.252753 ] }, { "date": "2024-02-16", "close": 0.25, "volume": 5788200, "typical_volume": 28653765.0, "trend": 0.252667, "fair_value": 0.437244, "relative_strength": -8.272675, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.263527, "energy": 2.501755, "activity_lines": [ 0.257333, 0.258182, 0.256571, 0.25243 ] }, { "date": "2024-02-23", "close": 0.26, "volume": 62284500, "typical_volume": 31336155.0, "trend": 0.251, "fair_value": 0.438269, "relative_strength": -4.463363, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.382624, "energy": 20.758647, "activity_lines": [ 0.258667, 0.258364, 0.257381, 0.252903 ] }, { "date": "2024-03-01", "close": 0.26, "volume": 6530000, "typical_volume": 29764340.0, "trend": 0.249667, "fair_value": 0.439231, "relative_strength": -1.257862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.345818, "energy": 21.669283, "activity_lines": [ 0.259333, 0.258545, 0.258048, 0.253484 ] }, { "date": "2024-03-08", "close": 0.26, "volume": 8493900, "typical_volume": 29553830.0, "trend": 0.249333, "fair_value": 0.44, "relative_strength": -1.566274, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.423532, "energy": 18.099742, "activity_lines": [ 0.259333, 0.258727, 0.258619, 0.254151 ] }, { "date": "2024-03-15", "close": 0.25, "volume": 19025700, "typical_volume": 30425795.0, "trend": 0.249, "fair_value": 0.440064, "relative_strength": -4.413257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 16.622656, "energy": 7.64711, "activity_lines": [ 0.256, 0.257091, 0.258095, 0.254194 ] }, { "date": "2024-03-22", "close": 0.29, "volume": 35453900, "typical_volume": 24460950.0, "trend": 0.250333, "fair_value": 0.439487, "relative_strength": 11.824246, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.063182, "energy": 40.189447, "activity_lines": [ 0.267333, 0.263091, 0.261238, 0.256839 ] }, { "date": "2024-03-29", "close": 0.28, "volume": 5961800, "typical_volume": 22739320.0, "trend": 0.251, "fair_value": 0.439615, "relative_strength": 8.855516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.981467, "energy": 44.38251, "activity_lines": [ 0.272667, 0.266727, 0.26319, 0.258753 ] }, { "date": "2024-04-05", "close": 0.26, "volume": 716500, "typical_volume": 20949235.0, "trend": 0.251333, "fair_value": 0.440064, "relative_strength": 1.932151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.341009, "energy": 35.578991, "activity_lines": [ 0.27, 0.266182, 0.263048, 0.259333 ] }, { "date": "2024-04-12", "close": 0.25, "volume": 531100, "typical_volume": 18709520.0, "trend": 0.253333, "fair_value": 0.440256, "relative_strength": -2.848178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.305893, "energy": 21.036703, "activity_lines": [ 0.264, 0.263636, 0.261905, 0.259247 ] }, { "date": "2024-04-19", "close": 0.25, "volume": 0, "typical_volume": 17869620.0, "trend": 0.253667, "fair_value": 0.440449, "relative_strength": 2.097988, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.822749, "energy": 9.256715, "activity_lines": [ 0.258667, 0.261273, 0.26081, 0.259032 ] }, { "date": "2024-04-26", "close": 0.24, "volume": 942700, "typical_volume": 17072945.0, "trend": 0.254333, "fair_value": 0.440577, "relative_strength": -3.729461, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.384926, "energy": 20.585259, "activity_lines": [ 0.25, 0.257455, 0.258857, 0.258151 ] }, { "date": "2024-05-03", "close": 0.24, "volume": 996200, "typical_volume": 16931245.0, "trend": 0.254667, "fair_value": 0.440577, "relative_strength": -4.027792, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.17472, "energy": 31.802895, "activity_lines": [ 0.244667, 0.253818, 0.257, 0.257226 ] }, { "date": "2024-05-10", "close": 0.23, "volume": 2729200, "typical_volume": 16493670.0, "trend": 0.254333, "fair_value": 0.440513, "relative_strength": -7.734564, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.350843, "energy": 51.473378, "activity_lines": [ 0.238667, 0.248727, 0.254286, 0.255634 ] }, { "date": "2024-05-17", "close": 0.22, "volume": 1224700, "typical_volume": 16438920.0, "trend": 0.254, "fair_value": 0.440064, "relative_strength": -12.256624, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.031715, "energy": 69.720259, "activity_lines": [ 0.231333, 0.242364, 0.250762, 0.253419 ] }, { "date": "2024-05-24", "close": 0.21, "volume": 343800, "typical_volume": 12733955.0, "trend": 0.253667, "fair_value": 0.439679, "relative_strength": -14.865958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.096989, "energy": 75.571218, "activity_lines": [ 0.222667, 0.234909, 0.246476, 0.250581 ] }, { "date": "2024-05-31", "close": 0.2, "volume": 8991000, "typical_volume": 12729595.0, "trend": 0.252333, "fair_value": 0.439038, "relative_strength": -17.542975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.324178, "energy": 78.845247, "activity_lines": [ 0.213333, 0.226364, 0.241524, 0.247118 ] }, { "date": "2024-06-07", "close": 0.23, "volume": 49915600, "typical_volume": 12358850.0, "trend": 0.252, "fair_value": 0.438846, "relative_strength": -3.914837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.51066, "energy": 64.62337, "activity_lines": [ 0.216667, 0.224909, 0.239714, 0.245677 ] }, { "date": "2024-06-14", "close": 0.22, "volume": 8285800, "typical_volume": 12485450.0, "trend": 0.251, "fair_value": 0.438462, "relative_strength": -6.009328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.359213, "energy": 48.240271, "activity_lines": [ 0.217333, 0.222545, 0.237048, 0.243613 ] }, { "date": "2024-06-21", "close": 0.21, "volume": 1960400, "typical_volume": 11467700.0, "trend": 0.249333, "fair_value": 0.438013, "relative_strength": -10.09187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.100084, "energy": 44.965002, "activity_lines": [ 0.215333, 0.219091, 0.233571, 0.240968 ] }, { "date": "2024-06-28", "close": 0.2, "volume": 119000, "typical_volume": 11014700.0, "trend": 0.247, "fair_value": 0.436667, "relative_strength": -13.650393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.848872, "energy": 45.415945, "activity_lines": [ 0.210667, 0.214545, 0.229381, 0.237785 ] }, { "date": "2024-07-05", "close": 0.21, "volume": 3565900, "typical_volume": 10903585.0, "trend": 0.245333, "fair_value": 0.435128, "relative_strength": -9.495514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.570788, "energy": 40.867867, "activity_lines": [ 0.21, 0.212727, 0.226476, 0.235398 ] }, { "date": "2024-07-12", "close": 0.22, "volume": 3067200, "typical_volume": 7942720.0, "trend": 0.244, "fair_value": 0.433013, "relative_strength": -6.011684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.59176, "energy": 37.158042, "activity_lines": [ 0.212, 0.213273, 0.224714, 0.233763 ] }, { "date": "2024-07-19", "close": 0.19, "volume": 2645800, "typical_volume": 7748510.0, "trend": 0.241667, "fair_value": 0.429936, "relative_strength": -17.321892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.459299, "energy": 43.229061, "activity_lines": [ 0.204667, 0.208727, 0.220286, 0.23028 ] }, { "date": "2024-07-26", "close": 0.2, "volume": 4828800, "typical_volume": 7565255.0, "trend": 0.239667, "fair_value": 0.427115, "relative_strength": -11.844123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.943852, "energy": 38.164251, "activity_lines": [ 0.202667, 0.206727, 0.217143, 0.227591 ] }, { "date": "2024-08-02", "close": 0.2, "volume": 2424000, "typical_volume": 6735170.0, "trend": 0.237333, "fair_value": 0.424423, "relative_strength": -11.811128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.395198, "energy": 37.371207, "activity_lines": [ 0.201333, 0.205091, 0.214286, 0.225032 ] }, { "date": "2024-08-09", "close": 0.18, "volume": 10977600, "typical_volume": 5511355.0, "trend": 0.234667, "fair_value": 0.421346, "relative_strength": -19.317013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.705354, "energy": 51.174253, "activity_lines": [ 0.193333, 0.2, 0.209762, 0.221333 ] }, { "date": "2024-08-16", "close": 0.19, "volume": 6204400, "typical_volume": 5523485.0, "trend": 0.232667, "fair_value": 0.418397, "relative_strength": -14.981398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.901592, "energy": 43.927972, "activity_lines": [ 0.190667, 0.197091, 0.206714, 0.218452 ] }, { "date": "2024-08-23", "close": 0.18, "volume": 15479200, "typical_volume": 6261620.0, "trend": 0.230333, "fair_value": 0.414423, "relative_strength": -22.301065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.515263, "energy": 47.800446, "activity_lines": [ 0.186667, 0.193091, 0.203143, 0.215054 ] }, { "date": "2024-08-30", "close": 0.24, "volume": 27749100, "typical_volume": 7622520.0, "trend": 0.229667, "fair_value": 0.41109, "relative_strength": 3.161406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.768388, "energy": 17.031144, "activity_lines": [ 0.203333, 0.200727, 0.205667, 0.215677 ] }, { "date": "2024-09-06", "close": 0.25, "volume": 20052400, "typical_volume": 8625140.0, "trend": 0.229, "fair_value": 0.407692, "relative_strength": 2.143221, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.182538, "energy": 12.717503, "activity_lines": [ 0.220667, 0.209636, 0.20919, 0.216989 ] }, { "date": "2024-09-13", "close": 0.27, "volume": 24899500, "typical_volume": 9822980.0, "trend": 0.229667, "fair_value": 0.404679, "relative_strength": 9.749672, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.487319, "energy": 37.622431, "activity_lines": [ 0.241333, 0.221273, 0.214619, 0.219634 ] }, { "date": "2024-09-20", "close": 0.27, "volume": 4760800, "typical_volume": 10011210.0, "trend": 0.23, "fair_value": 0.402051, "relative_strength": 7.346745, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.59581, "energy": 57.19441, "activity_lines": [ 0.256, 0.231818, 0.219905, 0.222237 ] }, { "date": "2024-09-27", "close": 0.27, "volume": 13292900, "typical_volume": 10539395.0, "trend": 0.230333, "fair_value": 0.399744, "relative_strength": 7.025094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.991323, "energy": 68.448689, "activity_lines": [ 0.265333, 0.241455, 0.225048, 0.224817 ] }, { "date": "2024-10-04", "close": 0.25, "volume": 3860300, "typical_volume": 10671175.0, "trend": 0.23, "fair_value": 0.397051, "relative_strength": -0.642904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.692267, "energy": 65.120128, "activity_lines": [ 0.262, 0.246, 0.228095, 0.226086 ] }, { "date": "2024-10-11", "close": 0.26, "volume": 1813900, "typical_volume": 10744680.0, "trend": 0.230333, "fair_value": 0.394231, "relative_strength": 1.386537, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.908381, "energy": 54.64257, "activity_lines": [ 0.261333, 0.251455, 0.231952, 0.228022 ] }, { "date": "2024-10-18", "close": 0.27, "volume": 478200, "typical_volume": 10319040.0, "trend": 0.229667, "fair_value": 0.391474, "relative_strength": 3.699566, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.132581, "energy": 50.676936, "activity_lines": [ 0.263333, 0.257636, 0.236524, 0.230581 ] }, { "date": "2024-10-25", "close": 0.25, "volume": 746800, "typical_volume": 7860600.0, "trend": 0.228667, "fair_value": 0.388846, "relative_strength": -2.382469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.894246, "energy": 37.808775, "activity_lines": [ 0.258667, 0.258545, 0.238857, 0.231892 ] }, { "date": "2024-11-01", "close": 0.25, "volume": 457600, "typical_volume": 7469190.0, "trend": 0.228333, "fair_value": 0.38641, "relative_strength": -2.450723, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.941047, "energy": 31.595465, "activity_lines": [ 0.255333, 0.258364, 0.241095, 0.233269 ] }, { "date": "2024-11-08", "close": 0.25, "volume": 495000, "typical_volume": 7395920.0, "trend": 0.228333, "fair_value": 0.38391, "relative_strength": -2.463587, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.25139, "energy": 26.718725, "activity_lines": [ 0.253333, 0.256909, 0.24319, 0.234667 ] }, { "date": "2024-11-15", "close": 0.26, "volume": 6510600, "typical_volume": 7715500.0, "trend": 0.228667, "fair_value": 0.381538, "relative_strength": 2.947764, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.162601, "energy": 23.761435, "activity_lines": [ 0.254667, 0.257091, 0.246048, 0.23671 ] }, { "date": "2024-11-22", "close": 0.25, "volume": 1476600, "typical_volume": 7611035.0, "trend": 0.229, "fair_value": 0.379038, "relative_strength": -1.119565, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.65612, "energy": 20.862691, "activity_lines": [ 0.252667, 0.255273, 0.247667, 0.238086 ] }, { "date": "2024-11-29", "close": 0.23, "volume": 1144800, "typical_volume": 7514915.0, "trend": 0.228667, "fair_value": 0.376346, "relative_strength": -7.483473, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.249929, "energy": 14.608506, "activity_lines": [ 0.245333, 0.250182, 0.24719, 0.238151 ] }, { "date": "2024-12-06", "close": 0.22, "volume": 5940300, "typical_volume": 7679640.0, "trend": 0.228333, "fair_value": 0.373013, "relative_strength": -12.639737, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.068057, "energy": 12.280652, "activity_lines": [ 0.236, 0.244, 0.245714, 0.237591 ] }, { "date": "2024-12-13", "close": 0.23, "volume": 20682300, "typical_volume": 8472315.0, "trend": 0.228667, "fair_value": 0.37, "relative_strength": -7.10397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.618302, "energy": 17.079486, "activity_lines": [ 0.232, 0.240545, 0.245048, 0.237699 ] }, { "date": "2024-12-20", "close": 0.22, "volume": 996700, "typical_volume": 8400950.0, "trend": 0.229, "fair_value": 0.367179, "relative_strength": -6.559595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.586863, "energy": 26.344412, "activity_lines": [ 0.226, 0.235636, 0.243286, 0.23714 ] }, { "date": "2024-12-27", "close": 0.24, "volume": 5096800, "typical_volume": 8106910.0, "trend": 0.230333, "fair_value": 0.364615, "relative_strength": -0.574536, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.757649, "energy": 18.518267, "activity_lines": [ 0.229333, 0.235091, 0.243333, 0.237849 ] }, { "date": "2025-01-03", "close": 0.22, "volume": 441300, "typical_volume": 7818755.0, "trend": 0.23, "fair_value": 0.361859, "relative_strength": -7.448699, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.991435, "energy": 21.687901, "activity_lines": [ 0.226667, 0.231455, 0.24119, 0.237183 ] }, { "date": "2025-01-10", "close": 0.19, "volume": 5349800, "typical_volume": 7312285.0, "trend": 0.229, "fair_value": 0.358974, "relative_strength": -18.679081, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.341478, "energy": 31.094633, "activity_lines": [ 0.214667, 0.222909, 0.236048, 0.234602 ] }, { "date": "2025-01-17", "close": 0.24, "volume": 12862400, "typical_volume": 6567950.0, "trend": 0.23, "fair_value": 0.356603, "relative_strength": 4.838894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.134556, "energy": 11.312912, "activity_lines": [ 0.221333, 0.224545, 0.235619, 0.235312 ] }, { "date": "2025-01-24", "close": 0.25, "volume": 8925500, "typical_volume": 6011605.0, "trend": 0.231667, "fair_value": 0.354936, "relative_strength": 8.100104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.335125, "energy": 5.457143, "activity_lines": [ 0.230667, 0.228182, 0.236143, 0.236602 ] }, { "date": "2025-01-31", "close": 0.24, "volume": 4901600, "typical_volume": 5011710.0, "trend": 0.232667, "fair_value": 0.352821, "relative_strength": 6.963525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.375145, "energy": 2.298601, "activity_lines": [ 0.234667, 0.230182, 0.235714, 0.23714 ] }, { "date": "2025-02-07", "close": 0.17, "volume": 13453100, "typical_volume": 5446325.0, "trend": 0.231, "fair_value": 0.350256, "relative_strength": -21.773547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.651559, "energy": 17.994094, "activity_lines": [ 0.215333, 0.219636, 0.228762, 0.233097 ] }, { "date": "2025-02-14", "close": 0.17, "volume": 1038100, "typical_volume": 4833585.0, "trend": 0.230333, "fair_value": 0.347692, "relative_strength": -20.739251, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.608226, "energy": 50.218574, "activity_lines": [ 0.199333, 0.210182, 0.222286, 0.229161 ] }, { "date": "2025-02-21", "close": 0.16, "volume": 1756700, "typical_volume": 4728405.0, "trend": 0.229, "fair_value": 0.345064, "relative_strength": -23.348529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.797822, "energy": 67.649314, "activity_lines": [ 0.181333, 0.199818, 0.215333, 0.224624 ] }, { "date": "2025-02-28", "close": 0.15, "volume": 1661700, "typical_volume": 4720795.0, "trend": 0.227333, "fair_value": 0.342244, "relative_strength": -25.038698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.746054, "energy": 75.883426, "activity_lines": [ 0.165333, 0.188909, 0.207857, 0.219527 ] }, { "date": "2025-03-07", "close": 0.12, "volume": 5732500, "typical_volume": 4983510.0, "trend": 0.225333, "fair_value": 0.339167, "relative_strength": -39.331124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.075005, "energy": 82.485873, "activity_lines": [ 0.146, 0.173818, 0.198048, 0.212602 ] }, { "date": "2025-03-14", "close": 0.11, "volume": 7638800, "typical_volume": 5328110.0, "trend": 0.222667, "fair_value": 0.335962, "relative_strength": -42.464755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.223431, "energy": 86.68917, "activity_lines": [ 0.131333, 0.159091, 0.188, 0.205161 ] }, { "date": "2025-03-21", "close": 0.07, "volume": 17269400, "typical_volume": 6168700.0, "trend": 0.219, "fair_value": 0.332628, "relative_strength": -63.125794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.118798, "energy": 91.739393, "activity_lines": [ 0.107333, 0.139091, 0.17481, 0.195312 ] }, { "date": "2025-03-28", "close": 0.1, "volume": 28005400, "typical_volume": 7544220.0, "trend": 0.214333, "fair_value": 0.329423, "relative_strength": -46.056442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.596014, "energy": 80.835743, "activity_lines": [ 0.1, 0.126727, 0.165333, 0.187634 ] }, { "date": "2025-04-04", "close": 0.11, "volume": 3329900, "typical_volume": 7385185.0, "trend": 0.209667, "fair_value": 0.326282, "relative_strength": -37.315183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.505159, "energy": 68.224525, "activity_lines": [ 0.1, 0.118727, 0.157524, 0.180903 ] }, { "date": "2025-04-11", "close": 0.09, "volume": 4047400, "typical_volume": 7513725.0, "trend": 0.203667, "fair_value": 0.323077, "relative_strength": -48.235394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.374275, "energy": 64.066425, "activity_lines": [ 0.096, 0.109636, 0.148524, 0.173183 ] }, { "date": "2025-04-18", "close": 0.11, "volume": 5751800, "typical_volume": 7744075.0, "trend": 0.198333, "fair_value": 0.32, "relative_strength": -37.235759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.721087, "energy": 55.739573, "activity_lines": [ 0.100667, 0.106909, 0.14219, 0.16714 ] }, { "date": "2025-04-25", "close": 0.09, "volume": 17190900, "typical_volume": 8306605.0, "trend": 0.192333, "fair_value": 0.316859, "relative_strength": -48.359608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.277575, "energy": 53.71159, "activity_lines": [ 0.098667, 0.101636, 0.134524, 0.160151 ] }, { "date": "2025-05-02", "close": 0.1, "volume": 1848900, "typical_volume": 7364935.0, "trend": 0.187333, "fair_value": 0.313846, "relative_strength": -43.87625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.215247, "energy": 48.256942, "activity_lines": [ 0.098667, 0.099636, 0.128429, 0.154194 ] }, { "date": "2025-05-09", "close": 0.1, "volume": 10172200, "typical_volume": 7823710.0, "trend": 0.182, "fair_value": 0.31141, "relative_strength": -43.812009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.761208, "energy": 47.64685, "activity_lines": [ 0.098667, 0.098727, 0.122952, 0.148559 ] }, { "date": "2025-05-16", "close": 0.09, "volume": 12375800, "typical_volume": 8187660.0, "trend": 0.176, "fair_value": 0.308462, "relative_strength": -48.221208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.232478, "energy": 48.500683, "activity_lines": [ 0.096, 0.096909, 0.117095, 0.142624 ] }, { "date": "2025-05-23", "close": 0.09, "volume": 5358700, "typical_volume": 8433530.0, "trend": 0.170667, "fair_value": 0.305577, "relative_strength": -46.822338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.129624, "energy": 45.360512, "activity_lines": [ 0.093333, 0.095636, 0.111952, 0.137075 ] }, { "date": "2025-05-30", "close": 0.09, "volume": 1880600, "typical_volume": 8260070.0, "trend": 0.165333, "fair_value": 0.302564, "relative_strength": -45.048163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.560809, "energy": 43.721137, "activity_lines": [ 0.092, 0.094727, 0.107429, 0.131871 ] }, { "date": "2025-06-06", "close": 0.08, "volume": 70600, "typical_volume": 7620480.0, "trend": 0.159667, "fair_value": 0.299615, "relative_strength": -49.915346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.938517, "energy": 48.055804, "activity_lines": [ 0.087333, 0.091636, 0.102429, 0.126366 ] }, { "date": "2025-06-13", "close": 0.08, "volume": 2855700, "typical_volume": 7316990.0, "trend": 0.153667, "fair_value": 0.296795, "relative_strength": -48.620062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.161261, "energy": 46.751182, "activity_lines": [ 0.084, 0.088909, 0.09819, 0.121226 ] }, { "date": "2025-06-20", "close": 0.08, "volume": 17231600, "typical_volume": 7933490.0, "trend": 0.148, "fair_value": 0.294103, "relative_strength": -45.319147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.500065, "energy": 47.916098, "activity_lines": [ 0.082, 0.086727, 0.094762, 0.116473 ] }, { "date": "2025-06-27", "close": 0.1, "volume": 26754500, "typical_volume": 8598560.0, "trend": 0.143667, "fair_value": 0.291346, "relative_strength": -31.997434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.363651, "energy": 42.470322, "activity_lines": [ 0.087333, 0.088364, 0.094, 0.113376 ] }, { "date": "2025-07-04", "close": 0.11, "volume": 32146800, "typical_volume": 10153995.0, "trend": 0.14, "fair_value": 0.288718, "relative_strength": -27.064726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.242852, "energy": 26.514373, "activity_lines": [ 0.095333, 0.092, 0.094524, 0.111204 ] }, { "date": "2025-07-11", "close": 0.12, "volume": 1527500, "typical_volume": 10142535.0, "trend": 0.136333, "fair_value": 0.286282, "relative_strength": -19.853451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.457217, "energy": 13.765556, "activity_lines": [ 0.105333, 0.097091, 0.096286, 0.109914 ] }, { "date": "2025-07-18", "close": 0.08, "volume": 7626700, "typical_volume": 10440785.0, "trend": 0.131667, "fair_value": 0.283718, "relative_strength": -49.789364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.248344, "energy": 20.684024, "activity_lines": [ 0.099333, 0.094545, 0.094429, 0.10628 ] }, { "date": "2025-07-25", "close": 0.1, "volume": 17344900, "typical_volume": 11021405.0, "trend": 0.127, "fair_value": 0.281218, "relative_strength": -37.1332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.655175, "energy": 14.013852, "activity_lines": [ 0.1, 0.096, 0.09481, 0.104237 ] }, { "date": "2025-08-01", "close": 0.1, "volume": 1936000, "typical_volume": 10736265.0, "trend": 0.123, "fair_value": 0.278782, "relative_strength": -36.538209, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.251106, "energy": 9.570191, "activity_lines": [ 0.099333, 0.097273, 0.095286, 0.102495 ] }, { "date": "2025-08-08", "close": 0.09, "volume": 5681900, "typical_volume": 10156890.0, "trend": 0.119667, "fair_value": 0.276282, "relative_strength": -44.173916, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.979757, "energy": 22.262892, "activity_lines": [ 0.095333, 0.096545, 0.094857, 0.100366 ] }, { "date": "2025-08-15", "close": 0.09, "volume": 2844500, "typical_volume": 8898845.0, "trend": 0.114667, "fair_value": 0.273846, "relative_strength": -43.55913, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.417795, "energy": 19.485306, "activity_lines": [ 0.092667, 0.095818, 0.094333, 0.098452 ] }, { "date": "2025-08-22", "close": 0.07, "volume": 8425500, "typical_volume": 9153625.0, "trend": 0.108667, "fair_value": 0.27141, "relative_strength": -55.368336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.456094, "energy": 38.974186, "activity_lines": [ 0.085333, 0.091273, 0.091952, 0.09557 ] }, { "date": "2025-08-29", "close": 0.09, "volume": 8493200, "typical_volume": 9375915.0, "trend": 0.103667, "fair_value": 0.269103, "relative_strength": -40.894797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.954108, "energy": 34.937021, "activity_lines": [ 0.085333, 0.090545, 0.091667, 0.094366 ] }, { "date": "2025-09-05", "close": 0.09, "volume": 1435600, "typical_volume": 9160105.0, "trend": 0.101, "fair_value": 0.266603, "relative_strength": -41.258446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.791234, "energy": 32.398484, "activity_lines": [ 0.086, 0.089636, 0.091381, 0.093484 ] }, { "date": "2025-09-12", "close": 0.09, "volume": 3561300, "typical_volume": 8478625.0, "trend": 0.098333, "fair_value": 0.264231, "relative_strength": -41.451922, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.405216, "energy": 25.328524, "activity_lines": [ 0.087333, 0.088909, 0.09119, 0.092774 ] }, { "date": "2025-09-19", "close": 0.08, "volume": 17236800, "typical_volume": 9248020.0, "trend": 0.095667, "fair_value": 0.261346, "relative_strength": -46.853607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.168873, "energy": 23.881672, "activity_lines": [ 0.085333, 0.086727, 0.090048, 0.091591 ] }, { "date": "2025-09-26", "close": 0.08, "volume": 1717600, "typical_volume": 8825290.0, "trend": 0.093333, "fair_value": 0.258462, "relative_strength": -45.152754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.571908, "energy": 25.780088, "activity_lines": [ 0.084, 0.085273, 0.089, 0.090581 ] }, { "date": "2025-10-03", "close": 0.08, "volume": 5546100, "typical_volume": 8483805.0, "trend": 0.092, "fair_value": 0.255513, "relative_strength": -44.746811, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.893198, "energy": 30.5057, "activity_lines": [ 0.082, 0.083818, 0.088048, 0.08972 ] }, { "date": "2025-10-10", "close": 0.06, "volume": 20037600, "typical_volume": 9217750.0, "trend": 0.090333, "fair_value": 0.252436, "relative_strength": -57.393207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.051686, "energy": 58.475947, "activity_lines": [ 0.074, 0.079091, 0.085238, 0.087656 ] }, { "date": "2025-10-17", "close": 0.06, "volume": 975300, "typical_volume": 9172485.0, "trend": 0.09, "fair_value": 0.249487, "relative_strength": -55.940882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.420207, "energy": 68.431328, "activity_lines": [ 0.068, 0.075091, 0.082571, 0.085699 ] }, { "date": "2025-10-24", "close": 0.06, "volume": 1094400, "typical_volume": 9223675.0, "trend": 0.088667, "fair_value": 0.246667, "relative_strength": -56.273593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.757239, "energy": 72.197301, "activity_lines": [ 0.064, 0.071636, 0.080048, 0.083763 ] }, { "date": "2025-10-31", "close": 0.07, "volume": 8654400, "typical_volume": 9513610.0, "trend": 0.087333, "fair_value": 0.243782, "relative_strength": -47.684136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.881732, "energy": 66.907697, "activity_lines": [ 0.064667, 0.070545, 0.078571, 0.082559 ] }, { "date": "2025-11-07", "close": 0.06, "volume": 2242400, "typical_volume": 8764150.0, "trend": 0.086333, "fair_value": 0.240962, "relative_strength": -53.848445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.59247, "energy": 64.049298, "activity_lines": [ 0.062667, 0.067636, 0.07619, 0.080796 ] }, { "date": "2025-11-14", "close": 0.06, "volume": 8844500, "typical_volume": 7868650.0, "trend": 0.084667, "fair_value": 0.238269, "relative_strength": -51.379024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.89375, "energy": 51.273931, "activity_lines": [ 0.062, 0.065273, 0.073905, 0.079097 ] }, { "date": "2025-11-21", "close": 0.06, "volume": 2226600, "typical_volume": 6372640.0, "trend": 0.083667, "fair_value": 0.235577, "relative_strength": -49.555595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.528281, "energy": 42.933276, "activity_lines": [ 0.061333, 0.063455, 0.07181, 0.077505 ] }, { "date": "2025-11-28", "close": 0.06, "volume": 4351300, "typical_volume": 6513830.0, "trend": 0.082333, "fair_value": 0.233013, "relative_strength": -48.462501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.507902, "energy": 42.922876, "activity_lines": [ 0.060667, 0.062182, 0.069952, 0.075978 ] }, { "date": "2025-12-05", "close": 0.07, "volume": 6143700, "typical_volume": 6439680.0, "trend": 0.081333, "fair_value": 0.230577, "relative_strength": -39.465736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.87096, "energy": 30.1631, "activity_lines": [ 0.063333, 0.063091, 0.069333, 0.075183 ] }, { "date": "2025-12-12", "close": 0.05, "volume": 1122200, "typical_volume": 5628545.0, "trend": 0.08, "fair_value": 0.227885, "relative_strength": -54.929916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.124614, "energy": 41.699939, "activity_lines": [ 0.059333, 0.060545, 0.066857, 0.073161 ] }, { "date": "2025-12-19", "close": 0.05, "volume": 440700, "typical_volume": 5553780.0, "trend": 0.078667, "fair_value": 0.225192, "relative_strength": -53.63931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.640373, "energy": 43.860491, "activity_lines": [ 0.056, 0.058545, 0.064619, 0.071226 ] }, { "date": "2025-12-26", "close": 0.05, "volume": 6847500, "typical_volume": 5612060.0, "trend": 0.077333, "fair_value": 0.222436, "relative_strength": -52.504241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.54323, "energy": 43.152613, "activity_lines": [ 0.053333, 0.056727, 0.062619, 0.069376 ] }, { "date": "2026-01-02", "close": 0.05, "volume": 343700, "typical_volume": 5487020.0, "trend": 0.076333, "fair_value": 0.219808, "relative_strength": -51.181706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.707004, "energy": 59.126642, "activity_lines": [ 0.051333, 0.055091, 0.06081, 0.067613 ] }, { "date": "2026-01-09", "close": 0.05, "volume": 19913900, "typical_volume": 6061440.0, "trend": 0.075333, "fair_value": 0.216923, "relative_strength": -49.788526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.283758, "energy": 51.341321, "activity_lines": [ 0.05, 0.053636, 0.05919, 0.065914 ] }, { "date": "2026-01-16", "close": 0.05, "volume": 2897600, "typical_volume": 5781660.0, "trend": 0.074333, "fair_value": 0.214103, "relative_strength": -48.904946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.190047, "energy": 39.275512, "activity_lines": [ 0.05, 0.052545, 0.057667, 0.06428 ] }, { "date": "2026-01-23", "close": 0.04, "volume": 8729100, "typical_volume": 6146335.0, "trend": 0.072333, "fair_value": 0.211218, "relative_strength": -58.735238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.063578, "energy": 43.324093, "activity_lines": [ 0.046667, 0.049818, 0.055381, 0.062065 ] }, { "date": "2026-01-30", "close": 0.05, "volume": 7494400, "typical_volume": 6342990.0, "trend": 0.070333, "fair_value": 0.208462, "relative_strength": -46.848271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.517941, "energy": 36.02113, "activity_lines": [ 0.047333, 0.049273, 0.054286, 0.060624 ] }, { "date": "2026-02-06", "close": 0.05, "volume": 6715400, "typical_volume": 5816920.0, "trend": 0.068, "fair_value": 0.205641, "relative_strength": -46.577705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.041736, "energy": 31.47044, "activity_lines": [ 0.048, 0.048909, 0.053381, 0.059312 ] }, { "date": "2026-02-13", "close": 0.05, "volume": 9050300, "typical_volume": 6183555.0, "trend": 0.067, "fair_value": 0.202949, "relative_strength": -48.003532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.849149, "energy": 27.806266, "activity_lines": [ 0.048667, 0.048727, 0.052619, 0.058151 ] }, { "date": "2026-02-20", "close": 0.05, "volume": 2335700, "typical_volume": 6023035.0, "trend": 0.065333, "fair_value": 0.200256, "relative_strength": -48.337874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.140566, "energy": 19.400346, "activity_lines": [ 0.049333, 0.048909, 0.052, 0.057054 ] }, { "date": "2026-02-27", "close": 0.05, "volume": 4831300, "typical_volume": 5262720.0, "trend": 0.063667, "fair_value": 0.1975, "relative_strength": -48.59002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.921063, "energy": 17.845227, "activity_lines": [ 0.05, 0.049091, 0.051524, 0.056065 ] }, { "date": "2026-03-06", "close": 0.05, "volume": 4277400, "typical_volume": 5427825.0, "trend": 0.062333, "fair_value": 0.194808, "relative_strength": -43.187507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.876905, "energy": 16.43817, "activity_lines": [ 0.05, 0.049273, 0.051095, 0.055183 ] }, { "date": "2026-03-13", "close": 0.05, "volume": 14205700, "typical_volume": 6083390.0, "trend": 0.061, "fair_value": 0.192372, "relative_strength": -42.107336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.236754, "energy": 15.676264, "activity_lines": [ 0.05, 0.049455, 0.050714, 0.054387 ] }, { "date": "2026-03-20", "close": 0.05, "volume": 6276400, "typical_volume": 5964490.0, "trend": 0.060333, "fair_value": 0.190064, "relative_strength": -42.628507, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.526617, "energy": 14.89782, "activity_lines": [ 0.05, 0.049636, 0.050381, 0.053677 ] }, { "date": "2026-03-27", "close": 0.05, "volume": 13339600, "typical_volume": 6519350.0, "trend": 0.059, "fair_value": 0.187692, "relative_strength": -42.263621, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.911504, "energy": 14.234681, "activity_lines": [ 0.05, 0.049818, 0.050143, 0.053011 ] }, { "date": "2026-04-03", "close": 0.05, "volume": 2493800, "typical_volume": 6201815.0, "trend": 0.057667, "fair_value": 0.185449, "relative_strength": -41.34517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.711465, "energy": 11.719795, "activity_lines": [ 0.05, 0.05, 0.049952, 0.05243 ] }, { "date": "2026-04-10", "close": 0.07, "volume": 7122000, "typical_volume": 6446585.0, "trend": 0.057, "fair_value": 0.183462, "relative_strength": -19.888124, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.726095, "energy": 10.23744, "activity_lines": [ 0.056667, 0.053636, 0.051714, 0.053226 ] }, { "date": "2026-04-17", "close": 0.06, "volume": 1028800, "typical_volume": 6280460.0, "trend": 0.056333, "fair_value": 0.181731, "relative_strength": -28.903782, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.18196, "energy": 22.12049, "activity_lines": [ 0.058667, 0.055091, 0.052476, 0.053419 ] }, { "date": "2026-04-24", "close": 0.06, "volume": 1428900, "typical_volume": 6044720.0, "trend": 0.055667, "fair_value": 0.180128, "relative_strength": -26.714904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.265279, "energy": 29.322656, "activity_lines": [ 0.06, 0.056364, 0.053238, 0.053656 ] }, { "date": "2026-05-01", "close": 0.06, "volume": 5057800, "typical_volume": 6241500.0, "trend": 0.055, "fair_value": 0.178397, "relative_strength": -27.486909, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.878785, "energy": 37.382384, "activity_lines": [ 0.060667, 0.057455, 0.054048, 0.053935 ] }, { "date": "2026-05-08", "close": 0.05, "volume": 8621600, "typical_volume": 6650545.0, "trend": 0.054667, "fair_value": 0.176603, "relative_strength": -38.794502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.742067, "energy": 9.275851, "activity_lines": [ 0.057333, 0.056545, 0.053857, 0.053613 ] }, { "date": "2026-05-15", "close": 0.05, "volume": 5493000, "typical_volume": 6582820.0, "trend": 0.054333, "fair_value": 0.175192, "relative_strength": -38.585648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.223353, "energy": 5.256117, "activity_lines": [ 0.054, 0.055636, 0.053667, 0.053312 ] }, { "date": "2026-05-22", "close": 0.05, "volume": 602700, "typical_volume": 6595770.0, "trend": 0.054, "fair_value": 0.173718, "relative_strength": -38.441239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.133672, "energy": 10.968206, "activity_lines": [ 0.052, 0.054727, 0.053476, 0.053032 ] }, { "date": "2026-05-29", "close": 0.05, "volume": 2304900, "typical_volume": 5715320.0, "trend": 0.053333, "fair_value": 0.172308, "relative_strength": -38.567722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.995899, "energy": 15.279191, "activity_lines": [ 0.050667, 0.053818, 0.053286, 0.052774 ] }, { "date": "2026-06-05", "close": 0.05, "volume": 147700, "typical_volume": 5577825.0, "trend": 0.053, "fair_value": 0.170577, "relative_strength": -38.231927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.836431, "energy": 16.503709, "activity_lines": [ 0.05, 0.052909, 0.053095, 0.052559 ] }, { "date": "2026-06-12", "close": 0.06, "volume": 505100, "typical_volume": 5166625.0, "trend": 0.053, "fair_value": 0.169038, "relative_strength": -25.393057, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 24.63754, "energy": 10.760142, "activity_lines": [ 0.053333, 0.053818, 0.053857, 0.053011 ] }, { "date": "2026-06-19", "close": 0.06, "volume": 200400, "typical_volume": 4801925.0, "trend": 0.053, "fair_value": 0.167692, "relative_strength": -23.375383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.13106, "energy": 21.361805, "activity_lines": [ 0.056, 0.054545, 0.054524, 0.053462 ] }, { "date": "2026-06-26", "close": 0.06, "volume": 3591500, "typical_volume": 4645730.0, "trend": 0.053, "fair_value": 0.166218, "relative_strength": -20.229346, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.182307, "energy": 31.242281, "activity_lines": [ 0.058, 0.055455, 0.055143, 0.053914 ] }, { "date": "2026-07-03", "close": 0.07, "volume": 228500, "typical_volume": 4204640.0, "trend": 0.053, "fair_value": 0.164551, "relative_strength": -8.94943, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.73162, "energy": 56.473609, "activity_lines": [ 0.062667, 0.058182, 0.056667, 0.055011 ] }, { "date": "2026-07-10", "close": 0.07, "volume": 12127500, "typical_volume": 4694230.0, "trend": 0.053667, "fair_value": 0.162821, "relative_strength": -7.135682, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.605606, "energy": 67.813576, "activity_lines": [ 0.066, 0.060727, 0.058095, 0.056108 ] }, { "date": "2026-07-17", "close": 0.06, "volume": 1858800, "typical_volume": 4545605.0, "trend": 0.054, "fair_value": 0.161154, "relative_strength": -20.271922, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.786817, "energy": 58.212186, "activity_lines": [ 0.064667, 0.061273, 0.058476, 0.056516 ] }, { "date": "2026-07-24", "close": 0.06, "volume": 16021500, "typical_volume": 5132810.0, "trend": 0.054333, "fair_value": 0.159551, "relative_strength": -18.948033, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.651298, "energy": 44.494156, "activity_lines": [ 0.063333, 0.061636, 0.05881, 0.056903 ] }, { "date": "2026-07-31", "close": 0.06, "volume": 6040100, "typical_volume": 4724530.0, "trend": 0.054667, "fair_value": 0.158013, "relative_strength": -16.421118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.135733, "energy": 25.686037, "activity_lines": [ 0.062, 0.061818, 0.059095, 0.057269 ] }, { "date": "2026-08-07", "close": 0.06, "volume": 13227700, "typical_volume": 5072095.0, "trend": 0.055, "fair_value": 0.156667, "relative_strength": -14.578969, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.512981, "energy": 16.057152, "activity_lines": [ 0.060667, 0.061818, 0.059333, 0.057613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }