{ "ticker": { "uuid": "ab72df77-2edb-4851-9118-9c22985daf4d", "symbol": "CINT", "name": "CIBC International Equity ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 59.998, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 67.49, "architecture_energy": 39.6, "architecture_maturity": 42.738, "architecture_confidence": 65.552, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 21.92, "rotation_up": 41.49, "upward_expansion": 72.26, "deceleration": 90.5, "rotation_down": 27.81, "downward_expansion": 10.26 }, "activity_lines": [ 24.977334, 24.951273, 24.655191, 24.279613 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 25.370001, "trend_reference": 23.967, "distance_from_trend": 0.058539, "trend_direction": "Improving", "fair_value": 22.849565, "distance_from_fair_value": 0.110306, "fair_value_direction": "Improving", "relative_strength": -5.119879, "relative_strength_direction": "Improving", "price_momentum": 0.069111, "excess_performance": -0.05131, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058539, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.020168, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.110306, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053971, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.051199, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.046075, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069111, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.369955, "read": "Supply-led" } ], "volume": { "latest": 5900, "relative_activity": 0.586481, "balance": 0.369955, "dry_up": 0.598907, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.026045, "annualized_volatility": 0.198535, "from_high_reference": -0.01514, "from_low_reference": 0.170743 }, "levels": { "trend_reference": 23.967, "fair_value_reference": 22.849565, "structural_low": 21.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.012229, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.008662, "regime_survival": 0.333333, "best_return": 0.06553, "worst_return": -0.092926, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.028464, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.009128, "regime_survival": 0.0, "best_return": 0.057002, "worst_return": -0.082413, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.052939, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036114, "regime_survival": 0.0, "best_return": 0.090664, "worst_return": 0.015213, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.043252, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.112578, "regime_survival": 0.0, "best_return": 0.09069, "worst_return": -0.004186, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.105138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.015009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.035608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.059359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": -0.007167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.042837, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.046559, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": 0.015488, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.040301, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.103782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.055866, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.000815, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.042964, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.000789, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 20.161991, "volume": 31500, "typical_volume": 25920.0, "trend": 20.71113, "fair_value": 19.964161, "relative_strength": 4.238599, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.676298, "energy": 44.403437, "activity_lines": [ 20.543356, 20.73219, 20.935966, 20.879779 ] }, { "date": "2023-08-25", "close": 20.336218, "volume": 45200, "typical_volume": 27580.0, "trend": 20.718228, "fair_value": 19.972393, "relative_strength": 4.749539, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.523117, "energy": 49.892528, "activity_lines": [ 20.430431, 20.637861, 20.869824, 20.855591 ] }, { "date": "2023-09-01", "close": 20.558842, "volume": 8900, "typical_volume": 27640.0, "trend": 20.72694, "fair_value": 19.983748, "relative_strength": 1.992568, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.584595, "energy": 50.372388, "activity_lines": [ 20.431721, 20.603191, 20.827327, 20.845308 ] }, { "date": "2023-09-08", "close": 20.249105, "volume": 10300, "typical_volume": 22765.0, "trend": 20.73436, "fair_value": 19.992209, "relative_strength": 2.544336, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.955363, "energy": 51.819026, "activity_lines": [ 20.365256, 20.516605, 20.756484, 20.81448 ] }, { "date": "2023-09-15", "close": 20.03616, "volume": 9100, "typical_volume": 22440.0, "trend": 20.740168, "fair_value": 19.997063, "relative_strength": -1.418203, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.835732, "energy": 48.280842, "activity_lines": [ 20.245878, 20.405381, 20.669509, 20.769435 ] }, { "date": "2023-09-22", "close": 19.358608, "volume": 5100, "typical_volume": 22210.0, "trend": 20.730489, "fair_value": 19.998785, "relative_strength": -0.866612, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.443595, "energy": 77.365699, "activity_lines": [ 19.942593, 20.181525, 20.524181, 20.680302 ] }, { "date": "2023-09-29", "close": 19.290852, "volume": 10000, "typical_volume": 22105.0, "trend": 20.704354, "fair_value": 19.998862, "relative_strength": -0.191526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.201461, "energy": 85.288213, "activity_lines": [ 19.670282, 19.981428, 20.381987, 20.587422 ] }, { "date": "2023-10-06", "close": 19.436043, "volume": 20300, "typical_volume": 22465.0, "trend": 20.690803, "fair_value": 19.999748, "relative_strength": 1.879293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.327728, "energy": 83.409915, "activity_lines": [ 19.516058, 19.837646, 20.262563, 20.505595 ] }, { "date": "2023-10-13", "close": 19.358608, "volume": 25800, "typical_volume": 23080.0, "trend": 20.676284, "fair_value": 20.00032, "relative_strength": 0.141012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.982003, "energy": 85.685337, "activity_lines": [ 19.410876, 19.709879, 20.145029, 20.419647 ] }, { "date": "2023-10-20", "close": 19.010153, "volume": 8700, "typical_volume": 20505.0, "trend": 20.633695, "fair_value": 19.999324, "relative_strength": -0.106868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.509977, "energy": 87.705286, "activity_lines": [ 19.248909, 19.539875, 20.004264, 20.312155 ] }, { "date": "2023-10-27", "close": 18.942398, "volume": 7400, "typical_volume": 18905.0, "trend": 20.573038, "fair_value": 20.002498, "relative_strength": 1.262286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.174504, "energy": 82.396522, "activity_lines": [ 19.132758, 19.387646, 19.868385, 20.203039 ] }, { "date": "2023-11-03", "close": 19.929688, "volume": 20900, "typical_volume": 19185.0, "trend": 20.542387, "fair_value": 20.005883, "relative_strength": 0.390854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.90728, "energy": 51.21313, "activity_lines": [ 19.37345, 19.437099, 19.837273, 20.161533 ] }, { "date": "2023-11-10", "close": 20.007122, "volume": 12500, "typical_volume": 18740.0, "trend": 20.51593, "fair_value": 20.004796, "relative_strength": 1.407598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.170141, "energy": 35.20402, "activity_lines": [ 19.597365, 19.508022, 19.820496, 20.126999 ] }, { "date": "2023-11-17", "close": 20.645956, "volume": 4000, "typical_volume": 17660.0, "trend": 20.500121, "fair_value": 20.008652, "relative_strength": 1.726232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.092183, "energy": 19.292725, "activity_lines": [ 19.996152, 19.705127, 19.868339, 20.135388 ] }, { "date": "2023-11-24", "close": 20.916977, "volume": 12000, "typical_volume": 17630.0, "trend": 20.486247, "fair_value": 20.012792, "relative_strength": 3.174504, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.519075, "energy": 32.992749, "activity_lines": [ 20.399457, 19.944294, 19.943792, 20.162282 ] }, { "date": "2023-12-01", "close": 20.791145, "volume": 23100, "typical_volume": 17455.0, "trend": 20.466889, "fair_value": 20.017942, "relative_strength": 0.614907, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.44366, "energy": 42.894266, "activity_lines": [ 20.633696, 20.144568, 20.005831, 20.181953 ] }, { "date": "2023-12-08", "close": 20.781466, "volume": 19000, "typical_volume": 18020.0, "trend": 20.453983, "fair_value": 20.023939, "relative_strength": 1.029422, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.1982, "energy": 55.46555, "activity_lines": [ 20.741458, 20.317036, 20.069576, 20.202248 ] }, { "date": "2023-12-15", "close": 20.926655, "volume": 36200, "typical_volume": 19275.0, "trend": 20.438819, "fair_value": 20.029171, "relative_strength": 0.689247, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.805254, "energy": 65.040468, "activity_lines": [ 20.840832, 20.488799, 20.147886, 20.232743 ] }, { "date": "2023-12-22", "close": 21.168638, "volume": 3800, "typical_volume": 15890.0, "trend": 20.429462, "fair_value": 20.035651, "relative_strength": 0.01752, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.512507, "energy": 69.391302, "activity_lines": [ 20.959565, 20.677457, 20.250026, 20.279828 ] }, { "date": "2023-12-29", "close": 21.343275, "volume": 6100, "typical_volume": 15995.0, "trend": 20.427862, "fair_value": 20.041454, "relative_strength": 0.35283, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.083716, "energy": 74.136398, "activity_lines": [ 21.101665, 20.864958, 20.36571, 20.338784 ] }, { "date": "2024-01-05", "close": 20.98086, "volume": 18600, "typical_volume": 15350.0, "trend": 20.420635, "fair_value": 20.044385, "relative_strength": -1.353026, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.797863, "energy": 61.710703, "activity_lines": [ 21.094539, 20.944145, 20.443649, 20.374461 ] }, { "date": "2024-01-12", "close": 21.451019, "volume": 7400, "typical_volume": 13460.0, "trend": 20.422627, "fair_value": 20.051368, "relative_strength": 0.472201, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.754205, "energy": 76.64058, "activity_lines": [ 21.231486, 21.071753, 20.562466, 20.440938 ] }, { "date": "2024-01-19", "close": 21.274708, "volume": 9300, "typical_volume": 13480.0, "trend": 20.438423, "fair_value": 20.055632, "relative_strength": -0.044383, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.421407, "energy": 60.036019, "activity_lines": [ 21.265026, 21.139643, 20.659184, 20.495911 ] }, { "date": "2024-01-26", "close": 21.754663, "volume": 18000, "typical_volume": 13865.0, "trend": 20.462797, "fair_value": 20.064683, "relative_strength": 1.040644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.185518, "energy": 62.916037, "activity_lines": [ 21.435347, 21.271751, 20.798202, 20.580829 ] }, { "date": "2024-02-02", "close": 21.793844, "volume": 16200, "typical_volume": 14220.0, "trend": 20.502028, "fair_value": 20.072886, "relative_strength": 1.308926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.708229, "energy": 87.501176, "activity_lines": [ 21.57966, 21.390824, 20.933782, 20.666703 ] }, { "date": "2024-02-09", "close": 22.077898, "volume": 59000, "typical_volume": 16915.0, "trend": 20.526529, "fair_value": 20.080527, "relative_strength": 2.844518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.071639, "energy": 91.25702, "activity_lines": [ 21.788619, 21.545601, 21.088045, 20.768372 ] }, { "date": "2024-02-16", "close": 22.097488, "volume": 21800, "typical_volume": 17505.0, "trend": 20.565234, "fair_value": 20.090249, "relative_strength": 1.607816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.986688, "energy": 91.481387, "activity_lines": [ 21.930973, 21.680544, 21.231225, 20.869724 ] }, { "date": "2024-02-23", "close": 22.616623, "volume": 21100, "typical_volume": 17545.0, "trend": 20.616081, "fair_value": 20.107575, "relative_strength": 3.065986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.633062, "energy": 95.54769, "activity_lines": [ 22.203274, 21.885947, 21.410482, 21.002072 ] }, { "date": "2024-03-01", "close": 22.802729, "volume": 16200, "typical_volume": 17065.0, "trend": 20.692168, "fair_value": 20.127623, "relative_strength": 3.083086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.875918, "energy": 95.067412, "activity_lines": [ 22.448149, 22.094461, 21.592317, 21.143146 ] }, { "date": "2024-03-08", "close": 22.969242, "volume": 14000, "typical_volume": 17330.0, "trend": 20.768966, "fair_value": 20.148127, "relative_strength": 2.849047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.310107, "energy": 94.054865, "activity_lines": [ 22.678658, 22.303539, 21.77361, 21.290054 ] }, { "date": "2024-03-15", "close": 22.920267, "volume": 29000, "typical_volume": 18410.0, "trend": 20.860908, "fair_value": 20.167767, "relative_strength": 2.05149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.490853, "energy": 89.819791, "activity_lines": [ 22.814482, 22.47415, 21.931386, 21.428848 ] }, { "date": "2024-03-22", "close": 22.969242, "volume": 10000, "typical_volume": 17865.0, "trend": 20.948676, "fair_value": 20.186071, "relative_strength": 1.633457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.434402, "energy": 84.57959, "activity_lines": [ 22.910472, 22.618404, 22.074884, 21.564869 ] }, { "date": "2024-03-29", "close": 22.822317, "volume": 48500, "typical_volume": 19665.0, "trend": 21.024125, "fair_value": 20.204166, "relative_strength": 0.156471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.655795, "energy": 66.822143, "activity_lines": [ 22.899371, 22.708339, 22.189915, 21.685749 ] }, { "date": "2024-04-05", "close": 22.410927, "volume": 21700, "typical_volume": 20550.0, "trend": 21.096186, "fair_value": 20.216264, "relative_strength": -2.032033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.411462, "energy": 62.120695, "activity_lines": [ 22.737427, 22.695339, 22.25236, 21.77522 ] }, { "date": "2024-04-12", "close": 22.195436, "volume": 11000, "typical_volume": 20500.0, "trend": 21.168162, "fair_value": 20.22588, "relative_strength": -1.364682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.826101, "energy": 47.3694, "activity_lines": [ 22.529773, 22.631226, 22.285878, 21.84614 ] }, { "date": "2024-04-19", "close": 21.823231, "volume": 127400, "typical_volume": 25715.0, "trend": 21.250316, "fair_value": 20.231155, "relative_strength": -2.570627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.239604, "energy": 31.454111, "activity_lines": [ 22.249637, 22.492137, 22.27786, 21.888402 ] }, { "date": "2024-04-26", "close": 22.097488, "volume": 9500, "typical_volume": 25240.0, "trend": 21.34387, "fair_value": 20.242282, "relative_strength": -2.02156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.634598, "energy": 34.791201, "activity_lines": [ 22.134056, 22.407544, 22.291047, 21.943059 ] }, { "date": "2024-05-03", "close": 22.489286, "volume": 24400, "typical_volume": 24650.0, "trend": 21.445645, "fair_value": 20.256348, "relative_strength": -0.155936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.09197, "energy": 30.54389, "activity_lines": [ 22.207192, 22.394187, 22.335281, 22.016956 ] }, { "date": "2024-05-10", "close": 22.861498, "volume": 26800, "typical_volume": 25800.0, "trend": 21.562408, "fair_value": 20.273962, "relative_strength": -0.12584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.210608, "energy": 30.392434, "activity_lines": [ 22.4266, 22.45082, 22.407523, 22.108302 ] }, { "date": "2024-05-17", "close": 23.253298, "volume": 9300, "typical_volume": 25960.0, "trend": 21.703846, "fair_value": 20.292987, "relative_strength": 0.907562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.306763, "energy": 59.581861, "activity_lines": [ 22.74657, 22.577621, 22.509018, 22.217392 ] }, { "date": "2024-05-24", "close": 23.214117, "volume": 5100, "typical_volume": 25285.0, "trend": 21.846237, "fair_value": 20.310172, "relative_strength": 1.459572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.788209, "energy": 83.459731, "activity_lines": [ 22.982955, 22.692133, 22.597686, 22.314828 ] }, { "date": "2024-05-31", "close": 22.900677, "volume": 5100, "typical_volume": 25170.0, "trend": 21.94527, "fair_value": 20.325103, "relative_strength": 0.397604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.926746, "energy": 77.197089, "activity_lines": [ 23.022135, 22.744314, 22.645868, 22.382857 ] }, { "date": "2024-06-07", "close": 23.410017, "volume": 10900, "typical_volume": 25250.0, "trend": 22.0587, "fair_value": 20.34165, "relative_strength": 3.856551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.165664, "energy": 82.954685, "activity_lines": [ 23.177549, 22.890348, 22.735655, 22.477357 ] }, { "date": "2024-06-14", "close": 22.979036, "volume": 16600, "typical_volume": 25180.0, "trend": 22.136469, "fair_value": 20.353539, "relative_strength": 3.695207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.278958, "energy": 51.258382, "activity_lines": [ 23.127921, 22.947337, 22.774229, 22.536733 ] }, { "date": "2024-06-21", "close": 22.812523, "volume": 175100, "typical_volume": 33125.0, "trend": 22.199654, "fair_value": 20.363933, "relative_strength": 3.370885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.59538, "energy": 39.937003, "activity_lines": [ 23.014952, 22.963721, 22.791113, 22.58035 ] }, { "date": "2024-06-28", "close": 22.930061, "volume": 6500, "typical_volume": 30500.0, "trend": 22.270951, "fair_value": 20.374959, "relative_strength": 2.369462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.971984, "energy": 33.422507, "activity_lines": [ 22.970548, 22.990257, 22.814341, 22.627473 ] }, { "date": "2024-07-05", "close": 23.204321, "volume": 2600, "typical_volume": 29540.0, "trend": 22.351713, "fair_value": 20.384871, "relative_strength": 2.709823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.130902, "energy": 30.621748, "activity_lines": [ 23.0365, 23.046533, 22.859631, 22.68769 ] }, { "date": "2024-07-12", "close": 23.664684, "volume": 20600, "typical_volume": 29515.0, "trend": 22.44298, "fair_value": 20.397245, "relative_strength": 1.927076, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.659917, "energy": 45.990308, "activity_lines": [ 23.235665, 23.166388, 22.943495, 22.772398 ] }, { "date": "2024-07-19", "close": 23.067192, "volume": 9500, "typical_volume": 29180.0, "trend": 22.506266, "fair_value": 20.405422, "relative_strength": -0.716084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.635859, "energy": 37.969477, "activity_lines": [ 23.218687, 23.156237, 22.965464, 22.81267 ] }, { "date": "2024-07-26", "close": 23.116167, "volume": 17900, "typical_volume": 29375.0, "trend": 22.565362, "fair_value": 20.413791, "relative_strength": -1.02055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.903184, "energy": 37.055454, "activity_lines": [ 23.212157, 23.15125, 22.990837, 22.852018 ] }, { "date": "2024-08-02", "close": 22.910471, "volume": 19600, "typical_volume": 28905.0, "trend": 22.629682, "fair_value": 20.416991, "relative_strength": 0.658689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.089192, "energy": 28.08351, "activity_lines": [ 23.116819, 23.111358, 22.995921, 22.874283 ] }, { "date": "2024-08-09", "close": 22.763548, "volume": 1400, "typical_volume": 28475.0, "trend": 22.673433, "fair_value": 20.419983, "relative_strength": -0.376325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.950188, "energy": 14.42679, "activity_lines": [ 22.973813, 23.050273, 22.987059, 22.88292 ] }, { "date": "2024-08-16", "close": 23.488377, "volume": 1300, "typical_volume": 26115.0, "trend": 22.747222, "fair_value": 20.424689, "relative_strength": -0.521124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.336432, "energy": 20.364547, "activity_lines": [ 23.101801, 23.123468, 23.048208, 22.935497 ] }, { "date": "2024-08-23", "close": 23.713661, "volume": 3700, "typical_volume": 25215.0, "trend": 22.812522, "fair_value": 20.432733, "relative_strength": -0.552631, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.626878, "energy": 33.385177, "activity_lines": [ 23.316638, 23.2362, 23.127641, 22.997847 ] }, { "date": "2024-08-30", "close": 23.85079, "volume": 8700, "typical_volume": 25100.0, "trend": 22.881087, "fair_value": 20.43915, "relative_strength": -0.274294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.765335, "energy": 59.376585, "activity_lines": [ 23.534086, 23.360507, 23.21393, 23.064833 ] }, { "date": "2024-09-06", "close": 22.959448, "volume": 9400, "typical_volume": 19200.0, "trend": 22.910472, "fair_value": 20.439243, "relative_strength": -1.61958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.585553, "energy": 46.247253, "activity_lines": [ 23.405446, 23.303874, 23.207447, 23.069888 ] }, { "date": "2024-09-13", "close": 23.47858, "volume": 5400, "typical_volume": 18995.0, "trend": 22.956508, "fair_value": 20.441868, "relative_strength": -2.800651, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.549287, "energy": 46.873684, "activity_lines": [ 23.446584, 23.341095, 23.244994, 23.10654 ] }, { "date": "2024-09-20", "close": 23.566736, "volume": 1400, "typical_volume": 17845.0, "trend": 22.988179, "fair_value": 20.446648, "relative_strength": -3.67245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.044629, "energy": 33.429426, "activity_lines": [ 23.469439, 23.389358, 23.284361, 23.14591 ] }, { "date": "2024-09-27", "close": 23.987921, "volume": 7500, "typical_volume": 16880.0, "trend": 23.027685, "fair_value": 20.461644, "relative_strength": -2.342637, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.237861, "energy": 36.253609, "activity_lines": [ 23.627465, 23.51598, 23.358709, 23.210409 ] }, { "date": "2024-10-04", "close": 23.615711, "volume": 7600, "typical_volume": 16795.0, "trend": 23.049234, "fair_value": 20.478409, "relative_strength": -4.619442, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.103726, "energy": 39.114504, "activity_lines": [ 23.643137, 23.558188, 23.392245, 23.248346 ] }, { "date": "2024-10-11", "close": 23.840996, "volume": 300, "typical_volume": 16555.0, "trend": 23.079925, "fair_value": 20.494908, "relative_strength": -4.886644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.078789, "energy": 48.785345, "activity_lines": [ 23.749576, 23.632274, 23.445511, 23.299428 ] }, { "date": "2024-10-18", "close": 23.801815, "volume": 17200, "typical_volume": 17160.0, "trend": 23.107678, "fair_value": 20.510055, "relative_strength": -6.324221, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.586905, "energy": 49.535297, "activity_lines": [ 23.784185, 23.682317, 23.492061, 23.346001 ] }, { "date": "2024-10-25", "close": 23.429605, "volume": 22600, "typical_volume": 17745.0, "trend": 23.127921, "fair_value": 20.521044, "relative_strength": -6.343059, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.129759, "energy": 29.061419, "activity_lines": [ 23.673174, 23.645808, 23.498871, 23.366771 ] }, { "date": "2024-11-01", "close": 23.2435, "volume": 26500, "typical_volume": 18240.0, "trend": 23.155673, "fair_value": 20.526379, "relative_strength": -6.205405, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.26201, "energy": 14.62862, "activity_lines": [ 23.509271, 23.576531, 23.487863, 23.374228 ] }, { "date": "2024-11-08", "close": 23.125961, "volume": 35200, "typical_volume": 11245.0, "trend": 23.186691, "fair_value": 20.5309, "relative_strength": -8.435465, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.263421, "energy": 13.392484, "activity_lines": [ 23.355816, 23.494431, 23.464401, 23.372311 ] }, { "date": "2024-11-15", "close": 22.655802, "volume": 12400, "typical_volume": 11540.0, "trend": 23.214443, "fair_value": 20.531124, "relative_strength": -10.579542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.820327, "energy": 30.781911, "activity_lines": [ 23.078292, 23.340026, 23.39467, 23.33806 ] }, { "date": "2024-11-22", "close": 22.440313, "volume": 106100, "typical_volume": 16715.0, "trend": 23.22587, "fair_value": 20.534977, "relative_strength": -13.096803, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.194687, "energy": 53.386573, "activity_lines": [ 22.807951, 23.151962, 23.305723, 23.288116 ] }, { "date": "2024-11-29", "close": 23.223911, "volume": 31000, "typical_volume": 17235.0, "trend": 23.250358, "fair_value": 20.544281, "relative_strength": -10.588355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.731202, "energy": 41.617995, "activity_lines": [ 22.889576, 23.125249, 23.295041, 23.287989 ] }, { "date": "2024-12-06", "close": 23.507965, "volume": 12300, "typical_volume": 17375.0, "trend": 23.271907, "fair_value": 20.552106, "relative_strength": -9.464868, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.721801, "energy": 24.030057, "activity_lines": [ 23.079598, 23.156415, 23.313512, 23.304609 ] }, { "date": "2024-12-13", "close": 23.155346, "volume": 12800, "typical_volume": 17120.0, "trend": 23.268642, "fair_value": 20.556754, "relative_strength": -9.171441, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.913791, "energy": 10.300763, "activity_lines": [ 23.13445, 23.132194, 23.296301, 23.297089 ] }, { "date": "2024-12-20", "close": 22.665596, "volume": 9200, "typical_volume": 16600.0, "trend": 23.250358, "fair_value": 20.555636, "relative_strength": -8.492487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.91868, "energy": 15.446957, "activity_lines": [ 23.024093, 23.027299, 23.23226, 23.258183 ] }, { "date": "2024-12-27", "close": 22.949652, "volume": 9500, "typical_volume": 17005.0, "trend": 23.25199, "fair_value": 20.556574, "relative_strength": -7.918134, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.890277, "energy": 20.483221, "activity_lines": [ 23.007768, 22.995421, 23.196438, 23.238783 ] }, { "date": "2025-01-03", "close": 22.750782, "volume": 4200, "typical_volume": 17150.0, "trend": 23.230016, "fair_value": 20.561392, "relative_strength": -9.561022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.930443, "energy": 43.190995, "activity_lines": [ 22.891198, 22.942878, 23.140791, 23.206447 ] }, { "date": "2025-01-10", "close": 22.810184, "volume": 7300, "typical_volume": 17330.0, "trend": 23.224387, "fair_value": 20.570212, "relative_strength": -8.027308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.139278, "energy": 49.011555, "activity_lines": [ 22.825969, 22.913478, 23.094312, 23.179361 ] }, { "date": "2025-01-17", "close": 23.235893, "volume": 21700, "typical_volume": 17980.0, "trend": 23.2385, "fair_value": 20.58667, "relative_strength": -7.271277, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.424969, "energy": 24.502424, "activity_lines": [ 22.949163, 22.969359, 23.09268, 23.180103 ] }, { "date": "2025-01-24", "close": 23.721006, "volume": 31500, "typical_volume": 19085.0, "trend": 23.264864, "fair_value": 20.608263, "relative_strength": -6.64758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.49849, "energy": 8.711659, "activity_lines": [ 23.228691, 23.111443, 23.140177, 23.211232 ] }, { "date": "2025-01-31", "close": 23.978413, "volume": 14700, "typical_volume": 19550.0, "trend": 23.290668, "fair_value": 20.630095, "relative_strength": -5.701552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.455696, "energy": 28.923681, "activity_lines": [ 23.523661, 23.280961, 23.208563, 23.257268 ] }, { "date": "2025-02-07", "close": 23.414099, "volume": 13900, "typical_volume": 20175.0, "trend": 23.282315, "fair_value": 20.651377, "relative_strength": -7.360755, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.107837, "energy": 26.733442, "activity_lines": [ 23.561942, 23.31991, 23.220824, 23.265231 ] }, { "date": "2025-02-14", "close": 23.79031, "volume": 14500, "typical_volume": 20525.0, "trend": 23.306419, "fair_value": 20.675869, "relative_strength": -5.82779, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.823333, "energy": 44.497406, "activity_lines": [ 23.681406, 23.423804, 23.269642, 23.298005 ] }, { "date": "2025-02-21", "close": 23.651705, "volume": 22900, "typical_volume": 21290.0, "trend": 23.32427, "fair_value": 20.699963, "relative_strength": -4.91141, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.207938, "energy": 42.992584, "activity_lines": [ 23.689326, 23.497364, 23.3062, 23.320282 ] }, { "date": "2025-02-28", "close": 23.404198, "volume": 13500, "typical_volume": 21950.0, "trend": 23.340727, "fair_value": 20.727318, "relative_strength": -6.572187, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.142811, "energy": 15.863641, "activity_lines": [ 23.587023, 23.516897, 23.319015, 23.325438 ] }, { "date": "2025-03-07", "close": 23.889311, "volume": 25100, "typical_volume": 22345.0, "trend": 23.378253, "fair_value": 20.759809, "relative_strength": -2.015644, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.314854, "energy": 25.472087, "activity_lines": [ 23.667545, 23.611204, 23.380111, 23.360831 ] }, { "date": "2025-03-14", "close": 23.661606, "volume": 34700, "typical_volume": 22950.0, "trend": 23.384027, "fair_value": 20.785439, "relative_strength": -1.974354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.220162, "energy": 18.560672, "activity_lines": [ 23.678106, 23.647025, 23.419104, 23.379112 ] }, { "date": "2025-03-21", "close": 23.384399, "volume": 37600, "typical_volume": 23505.0, "trend": 23.373052, "fair_value": 20.810152, "relative_strength": -4.531179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.058473, "energy": 19.579829, "activity_lines": [ 23.579764, 23.615884, 23.430592, 23.379136 ] }, { "date": "2025-03-28", "close": 22.829985, "volume": 15000, "typical_volume": 22495.0, "trend": 23.339025, "fair_value": 20.831863, "relative_strength": -5.808255, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.905678, "energy": 8.832489, "activity_lines": [ 23.323677, 23.473501, 23.388608, 23.344099 ] }, { "date": "2025-04-04", "close": 20.810333, "volume": 12700, "typical_volume": 22510.0, "trend": 23.267388, "fair_value": 20.839952, "relative_strength": -8.147639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.22654, "energy": 74.805627, "activity_lines": [ 22.449155, 22.971288, 23.155685, 23.180958 ] }, { "date": "2025-04-11", "close": 21.582552, "volume": 24000, "typical_volume": 18405.0, "trend": 23.204187, "fair_value": 20.855815, "relative_strength": -6.149643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.492942, "energy": 79.052663, "activity_lines": [ 22.004963, 22.6624, 23.005094, 23.072259 ] }, { "date": "2025-04-18", "close": 21.780558, "volume": 23400, "typical_volume": 18025.0, "trend": 23.144648, "fair_value": 20.875708, "relative_strength": -7.473814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.670955, "energy": 79.70119, "activity_lines": [ 21.780558, 22.433074, 22.877446, 22.980412 ] }, { "date": "2025-04-25", "close": 22.285471, "volume": 6900, "typical_volume": 17755.0, "trend": 23.087899, "fair_value": 20.900433, "relative_strength": -7.121435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.153059, "energy": 77.39603, "activity_lines": [ 21.84986, 22.325252, 22.804758, 22.924981 ] }, { "date": "2025-05-02", "close": 22.849785, "volume": 8400, "typical_volume": 17535.0, "trend": 23.062368, "fair_value": 20.930249, "relative_strength": -5.782072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.611574, "energy": 42.98318, "activity_lines": [ 22.180528, 22.347392, 22.791636, 22.909619 ] }, { "date": "2025-05-09", "close": 22.909185, "volume": 26700, "typical_volume": 18410.0, "trend": 23.031308, "fair_value": 20.962777, "relative_strength": -6.527201, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.078574, "energy": 20.661294, "activity_lines": [ 22.529676, 22.394913, 22.785626, 22.899736 ] }, { "date": "2025-05-16", "close": 23.344797, "volume": 14700, "typical_volume": 18670.0, "trend": 23.016074, "fair_value": 20.999018, "relative_strength": -6.749635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.969534, "energy": 19.552872, "activity_lines": [ 22.884105, 22.530637, 22.819943, 22.919961 ] }, { "date": "2025-05-23", "close": 23.067589, "volume": 41000, "typical_volume": 20510.0, "trend": 23.004007, "fair_value": 21.028941, "relative_strength": -7.254611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.836612, "energy": 19.572504, "activity_lines": [ 23.028649, 22.625859, 22.825977, 22.923284 ] }, { "date": "2025-05-30", "close": 22.998289, "volume": 5700, "typical_volume": 20430.0, "trend": 22.995833, "fair_value": 21.060261, "relative_strength": -8.300974, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 1.441222, "energy": 17.182248, "activity_lines": [ 23.06429, 22.719281, 22.823903, 22.922915 ] }, { "date": "2025-06-06", "close": 23.087391, "volume": 15500, "typical_volume": 20120.0, "trend": 22.994548, "fair_value": 21.096263, "relative_strength": -8.481054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.917073, "energy": 18.812072, "activity_lines": [ 23.08211, 22.835924, 22.829418, 22.928822 ] }, { "date": "2025-06-13", "close": 23.166594, "volume": 2400, "typical_volume": 18665.0, "trend": 23.011574, "fair_value": 21.135658, "relative_strength": -8.080098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.274452, "energy": 16.984868, "activity_lines": [ 23.110492, 22.962288, 22.843185, 22.939922 ] }, { "date": "2025-06-20", "close": 22.552778, "volume": 13900, "typical_volume": 18625.0, "trend": 23.015323, "fair_value": 21.171301, "relative_strength": -10.115934, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.863864, "energy": 13.568926, "activity_lines": [ 22.917107, 22.934207, 22.801132, 22.910322 ] }, { "date": "2025-06-27", "close": 23.285397, "volume": 9300, "typical_volume": 18395.0, "trend": 23.017372, "fair_value": 21.210905, "relative_strength": -7.542866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.826931, "energy": 8.404064, "activity_lines": [ 23.02073, 23.02169, 22.835642, 22.927747 ] }, { "date": "2025-07-04", "close": 23.107191, "volume": 6700, "typical_volume": 18005.0, "trend": 23.004013, "fair_value": 21.246973, "relative_strength": -9.100435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.6393, "energy": 10.346821, "activity_lines": [ 23.05043, 23.04941, 22.853792, 22.933541 ] }, { "date": "2025-07-11", "close": 23.433901, "volume": 30400, "typical_volume": 18380.0, "trend": 23.013298, "fair_value": 21.285749, "relative_strength": -7.386474, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.908985, "energy": 28.143033, "activity_lines": [ 23.181774, 23.121592, 22.906311, 22.961276 ] }, { "date": "2025-07-18", "close": 23.354698, "volume": 6700, "typical_volume": 18040.0, "trend": 23.036268, "fair_value": 21.321317, "relative_strength": -8.377815, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.212653, "energy": 41.870178, "activity_lines": [ 23.263616, 23.168753, 22.952323, 22.983302 ] }, { "date": "2025-07-25", "close": 23.503201, "volume": 8800, "typical_volume": 17225.0, "trend": 23.05472, "fair_value": 21.355689, "relative_strength": -8.100296, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.550457, "energy": 46.331057, "activity_lines": [ 23.382419, 23.234815, 23.012715, 23.013427 ] }, { "date": "2025-08-01", "close": 22.523077, "volume": 7900, "typical_volume": 15885.0, "trend": 23.04713, "fair_value": 21.38292, "relative_strength": -10.020997, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -6.761368, "energy": 9.577018, "activity_lines": [ 23.111152, 23.119792, 22.9816, 22.979127 ] }, { "date": "2025-08-08", "close": 22.849785, "volume": 4400, "typical_volume": 14225.0, "trend": 23.04845, "fair_value": 21.411508, "relative_strength": -10.778619, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.504326, "energy": 4.320023, "activity_lines": [ 22.999609, 23.074071, 22.987021, 22.966395 ] }, { "date": "2025-08-15", "close": 23.02799, "volume": 7900, "typical_volume": 13870.0, "trend": 23.04152, "fair_value": 21.442343, "relative_strength": -10.193395, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.267203, "energy": 6.922622, "activity_lines": [ 22.964628, 23.063451, 23.011961, 22.965075 ] }, { "date": "2025-08-22", "close": 23.156693, "volume": 12100, "typical_volume": 13840.0, "trend": 23.022709, "fair_value": 21.478544, "relative_strength": -10.678539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.357526, "energy": 10.736537, "activity_lines": [ 22.999609, 23.077311, 23.048214, 22.972506 ] }, { "date": "2025-08-29", "close": 22.701281, "volume": 8200, "typical_volume": 13050.0, "trend": 22.980138, "fair_value": 21.515631, "relative_strength": -12.728412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.839241, "energy": 15.721576, "activity_lines": [ 22.895986, 23.008549, 23.029923, 22.951768 ] }, { "date": "2025-09-05", "close": 22.829985, "volume": 8100, "typical_volume": 12285.0, "trend": 22.960668, "fair_value": 21.550965, "relative_strength": -13.295831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.519003, "energy": 15.201662, "activity_lines": [ 22.888726, 22.960488, 23.018561, 22.942081 ] }, { "date": "2025-09-12", "close": 23.201242, "volume": 7700, "typical_volume": 12325.0, "trend": 22.941032, "fair_value": 21.591195, "relative_strength": -12.20778, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.587444, "energy": 10.177572, "activity_lines": [ 22.984758, 22.988208, 23.03756, 22.957602 ] }, { "date": "2025-09-19", "close": 23.394299, "volume": 8100, "typical_volume": 12310.0, "trend": 22.932452, "fair_value": 21.63567, "relative_strength": -12.54275, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.97783, "energy": 22.506563, "activity_lines": [ 23.121712, 23.04932, 23.070584, 22.986845 ] }, { "date": "2025-09-26", "close": 23.216095, "volume": 25200, "typical_volume": 12235.0, "trend": 22.926182, "fair_value": 21.679002, "relative_strength": -12.775285, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.463508, "energy": 27.417964, "activity_lines": [ 23.174843, 23.078751, 23.084044, 23.005144 ] }, { "date": "2025-10-03", "close": 24.20612, "volume": 10300, "typical_volume": 12015.0, "trend": 22.936742, "fair_value": 21.72727, "relative_strength": -10.825037, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.643311, "energy": 68.414842, "activity_lines": [ 23.554023, 23.290706, 23.19033, 23.087721 ] }, { "date": "2025-10-10", "close": 23.4834, "volume": 13600, "typical_volume": 10645.0, "trend": 22.930802, "fair_value": 21.773174, "relative_strength": -11.329331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.881753, "energy": 60.447921, "activity_lines": [ 23.591974, 23.358478, 23.223684, 23.122989 ] }, { "date": "2025-10-17", "close": 23.978413, "volume": 9500, "typical_volume": 10835.0, "trend": 22.950602, "fair_value": 21.821148, "relative_strength": -9.91759, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.585176, "energy": 67.690596, "activity_lines": [ 23.751368, 23.498791, 23.302203, 23.190577 ] }, { "date": "2025-10-24", "close": 24.146717, "volume": 9200, "typical_volume": 10520.0, "trend": 22.994494, "fair_value": 21.867868, "relative_strength": -9.697715, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.357846, "energy": 73.286786, "activity_lines": [ 23.915051, 23.649185, 23.392083, 23.267746 ] }, { "date": "2025-10-31", "close": 23.4834, "volume": 109900, "typical_volume": 15895.0, "trend": 23.083596, "fair_value": 21.91273, "relative_strength": -11.55832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.743015, "energy": 44.068185, "activity_lines": [ 23.807468, 23.658635, 23.413745, 23.299288 ] }, { "date": "2025-11-07", "close": 23.216095, "volume": 9500, "typical_volume": 15675.0, "trend": 23.138047, "fair_value": 21.946673, "relative_strength": -11.239202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.487238, "energy": 27.663138, "activity_lines": [ 23.592963, 23.613544, 23.408442, 23.307837 ] }, { "date": "2025-11-14", "close": 23.622005, "volume": 5100, "typical_volume": 15465.0, "trend": 23.199429, "fair_value": 21.981194, "relative_strength": -10.663153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.962906, "energy": 21.499905, "activity_lines": [ 23.579763, 23.632895, 23.438638, 23.33906 ] }, { "date": "2025-11-21", "close": 23.018089, "volume": 10600, "typical_volume": 15660.0, "trend": 23.223849, "fair_value": 22.010002, "relative_strength": -12.238694, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.224071, "energy": 15.479971, "activity_lines": [ 23.356018, 23.528042, 23.409715, 23.32736 ] }, { "date": "2025-11-28", "close": 23.4834, "volume": 19700, "typical_volume": 15125.0, "trend": 23.24497, "fair_value": 22.039706, "relative_strength": -13.65109, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.797161, "energy": 17.690587, "activity_lines": [ 23.351397, 23.511121, 23.425531, 23.344105 ] }, { "date": "2025-12-05", "close": 23.523003, "volume": 22500, "typical_volume": 15915.0, "trend": 23.26543, "fair_value": 22.06905, "relative_strength": -12.992082, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.839504, "energy": 14.314611, "activity_lines": [ 23.404199, 23.499781, 23.444884, 23.362043 ] }, { "date": "2025-12-12", "close": 23.315096, "volume": 17000, "typical_volume": 16325.0, "trend": 23.26444, "fair_value": 22.095773, "relative_strength": -14.013644, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.204831, "energy": 13.097426, "activity_lines": [ 23.385058, 23.44506, 23.443635, 23.365247 ] }, { "date": "2025-12-19", "close": 23.503201, "volume": 41400, "typical_volume": 18000.0, "trend": 23.278961, "fair_value": 22.127507, "relative_strength": -13.593137, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.732824, "energy": 9.685874, "activity_lines": [ 23.422019, 23.44074, 23.461196, 23.380651 ] }, { "date": "2025-12-26", "close": 23.354698, "volume": 5300, "typical_volume": 18045.0, "trend": 23.290841, "fair_value": 22.158397, "relative_strength": -14.41779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.231763, "energy": 10.254478, "activity_lines": [ 23.417399, 23.409059, 23.459947, 23.385537 ] }, { "date": "2026-01-02", "close": 23.549999, "volume": 17000, "typical_volume": 18500.0, "trend": 23.306261, "fair_value": 22.188863, "relative_strength": -13.056238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.464951, "energy": 13.402826, "activity_lines": [ 23.455439, 23.424228, 23.474893, 23.402257 ] }, { "date": "2026-01-09", "close": 24.51, "volume": 18500, "typical_volume": 18820.0, "trend": 23.351042, "fair_value": 22.221699, "relative_strength": -11.19553, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.240683, "energy": 60.332096, "activity_lines": [ 23.809039, 23.624792, 23.578783, 23.479918 ] }, { "date": "2026-01-16", "close": 24.700001, "volume": 20100, "typical_volume": 19415.0, "trend": 23.422616, "fair_value": 22.252526, "relative_strength": -11.304095, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.463864, "energy": 78.030817, "activity_lines": [ 24.160173, 23.841236, 23.694323, 23.566948 ] }, { "date": "2026-01-23", "close": 24.15, "volume": 12900, "typical_volume": 19655.0, "trend": 23.451436, "fair_value": 22.278338, "relative_strength": -13.150447, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.560933, "energy": 71.962615, "activity_lines": [ 24.235647, 23.9307, 23.747965, 23.613876 ] }, { "date": "2026-01-30", "close": 23.75, "volume": 25200, "typical_volume": 20530.0, "trend": 23.472863, "fair_value": 22.30047, "relative_strength": -10.92237, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.78528, "energy": 67.2765, "activity_lines": [ 24.134667, 23.937836, 23.757225, 23.633138 ] }, { "date": "2026-02-06", "close": 23.73, "volume": 23700, "typical_volume": 21310.0, "trend": 23.482733, "fair_value": 22.32421, "relative_strength": -12.11469, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.045487, "energy": 35.403642, "activity_lines": [ 24.000667, 23.928029, 23.761968, 23.649727 ] }, { "date": "2026-02-13", "close": 23.549999, "volume": 18800, "typical_volume": 20990.0, "trend": 23.489243, "fair_value": 22.347852, "relative_strength": -13.92977, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.838744, "energy": 15.863404, "activity_lines": [ 23.794666, 23.881011, 23.747969, 23.654067 ] }, { "date": "2026-02-20", "close": 23.889999, "volume": 12200, "typical_volume": 21085.0, "trend": 23.502136, "fair_value": 22.375038, "relative_strength": -14.14032, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.825422, "energy": 19.910201, "activity_lines": [ 23.765999, 23.89532, 23.764761, 23.679922 ] }, { "date": "2026-02-27", "close": 24.26, "volume": 124200, "typical_volume": 26615.0, "trend": 23.560033, "fair_value": 22.401865, "relative_strength": -13.703131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.293943, "energy": 21.091719, "activity_lines": [ 23.914666, 23.966449, 23.818297, 23.728817 ] }, { "date": "2026-03-06", "close": 22.58, "volume": 16400, "typical_volume": 26960.0, "trend": 23.551041, "fair_value": 22.419413, "relative_strength": -16.072411, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.79322, "energy": 21.29948, "activity_lines": [ 23.496, 23.718363, 23.708134, 23.665589 ] }, { "date": "2026-03-13", "close": 22.290001, "volume": 31800, "typical_volume": 28090.0, "trend": 23.526441, "fair_value": 22.435412, "relative_strength": -15.212081, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.869099, "energy": 51.848841, "activity_lines": [ 23.058667, 23.431636, 23.577012, 23.584231 ] }, { "date": "2026-03-20", "close": 21.67, "volume": 32900, "typical_volume": 24240.0, "trend": 23.476885, "fair_value": 22.444272, "relative_strength": -13.845845, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.142043, "energy": 79.968401, "activity_lines": [ 22.510667, 23.055091, 23.395684, 23.464461 ] }, { "date": "2026-03-27", "close": 21.68, "volume": 24300, "typical_volume": 24980.0, "trend": 23.442842, "fair_value": 22.450156, "relative_strength": -15.045158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.67004, "energy": 83.376166, "activity_lines": [ 22.091334, 22.732, 23.223943, 23.348533 ] }, { "date": "2026-04-03", "close": 22.809999, "volume": 24200, "typical_volume": 25935.0, "trend": 23.442176, "fair_value": 22.462725, "relative_strength": -13.280041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.118294, "energy": 71.419448, "activity_lines": [ 22.196, 22.669273, 23.167135, 23.307704 ] }, { "date": "2026-04-10", "close": 23.6, "volume": 17600, "typical_volume": 26285.0, "trend": 23.455468, "fair_value": 22.480668, "relative_strength": -11.380865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.851119, "energy": 36.176542, "activity_lines": [ 22.660666, 22.774545, 23.189433, 23.317887 ] }, { "date": "2026-04-17", "close": 23.93, "volume": 11900, "typical_volume": 25895.0, "trend": 23.473324, "fair_value": 22.49868, "relative_strength": -11.404734, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.891015, "energy": 12.249084, "activity_lines": [ 23.167333, 22.942545, 23.240388, 23.348502 ] }, { "date": "2026-04-24", "close": 23.27, "volume": 25000, "typical_volume": 26020.0, "trend": 23.475121, "fair_value": 22.511095, "relative_strength": -12.262193, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.808184, "energy": 22.942476, "activity_lines": [ 23.344667, 22.986909, 23.22636, 23.335384 ] }, { "date": "2026-05-01", "close": 23.27, "volume": 22100, "typical_volume": 26275.0, "trend": 23.443917, "fair_value": 22.523262, "relative_strength": -11.73792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.551454, "energy": 23.201961, "activity_lines": [ 23.415333, 23.036364, 23.213536, 23.32215 ] }, { "date": "2026-05-08", "close": 23.809999, "volume": 7400, "typical_volume": 24575.0, "trend": 23.454804, "fair_value": 22.540194, "relative_strength": -9.727332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.988514, "energy": 16.884972, "activity_lines": [ 23.56, 23.195272, 23.252356, 23.345768 ] }, { "date": "2026-05-15", "close": 23.66, "volume": 7100, "typical_volume": 24665.0, "trend": 23.44419, "fair_value": 22.554799, "relative_strength": -9.197857, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.202276, "energy": 14.3402, "activity_lines": [ 23.588, 23.335091, 23.275428, 23.359007 ] }, { "date": "2026-05-22", "close": 24.57, "volume": 5300, "typical_volume": 24080.0, "trend": 23.458299, "fair_value": 22.574804, "relative_strength": -7.036173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.568816, "energy": 33.342755, "activity_lines": [ 23.915333, 23.620727, 23.383714, 23.43164 ] }, { "date": "2026-05-29", "close": 24.530001, "volume": 10200, "typical_volume": 23665.0, "trend": 23.493186, "fair_value": 22.594924, "relative_strength": -7.580896, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.365303, "energy": 46.433297, "activity_lines": [ 24.186667, 23.857636, 23.483333, 23.500782 ] }, { "date": "2026-06-05", "close": 24.51, "volume": 600, "typical_volume": 22690.0, "trend": 23.536316, "fair_value": 22.616157, "relative_strength": -6.3213, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.079269, "energy": 64.306656, "activity_lines": [ 24.367334, 24.038909, 23.580952, 23.566383 ] }, { "date": "2026-06-12", "close": 25.370001, "volume": 100, "typical_volume": 22050.0, "trend": 23.594583, "fair_value": 22.641661, "relative_strength": -4.131027, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.012366, "energy": 79.665866, "activity_lines": [ 24.752001, 24.325091, 23.761381, 23.684685 ] }, { "date": "2026-06-19", "close": 25.110001, "volume": 1100, "typical_volume": 20845.0, "trend": 23.664313, "fair_value": 22.669284, "relative_strength": -4.876287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.801901, "energy": 78.738571, "activity_lines": [ 24.946001, 24.517455, 23.911238, 23.782454 ] }, { "date": "2026-06-26", "close": 24.52, "volume": 1300, "typical_volume": 19725.0, "trend": 23.698867, "fair_value": 22.691698, "relative_strength": -6.733629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.8801, "energy": 70.636252, "activity_lines": [ 24.846667, 24.575091, 23.998429, 23.837659 ] }, { "date": "2026-07-03", "close": 25.51, "volume": 0, "typical_volume": 18785.0, "trend": 23.7651, "fair_value": 22.723064, "relative_strength": -3.381288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.955032, "energy": 81.778137, "activity_lines": [ 25.080667, 24.802, 24.176143, 23.954507 ] }, { "date": "2026-07-10", "close": 25.01, "volume": 18900, "typical_volume": 19120.0, "trend": 23.821597, "fair_value": 22.746571, "relative_strength": -5.043568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.727043, "energy": 66.560794, "activity_lines": [ 25.082667, 24.897273, 24.296905, 24.034823 ] }, { "date": "2026-07-17", "close": 24.280001, "volume": 5400, "typical_volume": 13180.0, "trend": 23.84749, "fair_value": 22.768005, "relative_strength": -7.309068, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.7629, "energy": 37.496783, "activity_lines": [ 24.808, 24.828182, 24.34281, 24.064397 ] }, { "date": "2026-07-24", "close": 24.280001, "volume": 7600, "typical_volume": 12740.0, "trend": 23.878333, "fair_value": 22.788446, "relative_strength": -7.180197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.876395, "energy": 30.894215, "activity_lines": [ 24.606001, 24.750546, 24.388619, 24.092301 ] }, { "date": "2026-07-31", "close": 25.35, "volume": 5200, "typical_volume": 11410.0, "trend": 23.938333, "fair_value": 22.819407, "relative_strength": -2.40721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.745728, "energy": 33.122653, "activity_lines": [ 24.816, 24.856182, 24.528238, 24.187248 ] }, { "date": "2026-08-07", "close": 25.370001, "volume": 5900, "typical_volume": 10060.0, "trend": 23.967, "fair_value": 22.849565, "relative_strength": -5.119879, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.49043, "energy": 39.600258, "activity_lines": [ 24.977334, 24.951273, 24.655191, 24.279613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }