{ "ticker": { "uuid": "ab74e27a-f239-48bb-bb75-698dd0e4e9dc", "symbol": "RDVY", "name": "First Trust Rising Dividend Achievers ETF", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.827, "architecture_energy": 91.507, "architecture_maturity": 47.52, "architecture_confidence": 85.95, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.48, "rotation_up": 66.65, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 27.52, "downward_expansion": 22.0 }, "activity_lines": [ 1386.866667, 1376.858471, 1348.141947, 1324.646737 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 1389.0, "trend_reference": 1298.464014, "distance_from_trend": 0.069725, "trend_direction": "Improving", "fair_value": 1190.541708, "distance_from_fair_value": 0.166696, "fair_value_direction": "Improving", "relative_strength": 7.207896, "relative_strength_direction": "Improving", "price_momentum": 0.101953, "excess_performance": 0.15662, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069725, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033356, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.166696, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021502, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.072079, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.085312, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.101953, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.079214, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 0.079214, "dry_up": 1.707065, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.006488, "annualized_volatility": 0.154965, "from_high_reference": 0.0, "from_low_reference": 0.167728 }, "levels": { "trend_reference": 1298.464014, "fair_value_reference": 1190.541708, "structural_low": 1227.078857, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.003707, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.004992, "regime_survival": 0.75, "best_return": 0.050512, "worst_return": -0.047851, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.046991, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.034303, "regime_survival": 0.5, "best_return": 0.093577, "worst_return": 0.000406, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.088586, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015753, "regime_survival": 1.0, "best_return": 0.088586, "worst_return": 0.088586, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.000406, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": 0.023955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.000107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.036678, "active": true } ], "chart_path": [ { "date": "2024-05-17", "close": 923.577393, "volume": 90, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 923.577393, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 923.577393, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 923.577393, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 997.16803, "volume": 1500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 997.16803, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 997.429321, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 997.429321, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 997.429321, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1023.747314, "volume": 2475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1023.747314, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1079.678711, "volume": 139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 1041.725098, "volume": 317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 1041.725098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1041.725098, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1121.627441, "volume": 30, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1121.627441, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 1121.627441, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1121.627441, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 1121.818481, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 1133.805786, "volume": 295, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 1133.805786, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 1149.788818, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 1149.788818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 1149.788818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 1149.788818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 1149.788818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 1149.788818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 1149.788818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 1149.788818, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 1150.084229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 1150.084229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 1150.084229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 1150.084229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 1150.084229, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 1263.673828, "volume": 6400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 1263.673828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 1263.673828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 1263.673828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 1263.673828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 1263.673828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 1263.673828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 1263.673828, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 1145.088257, "volume": 527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 1145.088257, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 1145.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 1145.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 1145.342529, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 1121.356201, "volume": 324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 1121.356201, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 1121.356201, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 1121.356201, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 1121.356201, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 1179.322998, "volume": 92, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 1179.322998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 1179.322998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 1179.322998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 1179.322998, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 1179.493652, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 1179.493652, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 1179.493652, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 1179.493652, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 1179.493652, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 1182.142456, "volume": 2413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 1189.489258, "volume": 266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 1189.489258, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 1217.947021, "volume": 4695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 1227.972778, "volume": 759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 1227.972778, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 1227.972778, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 1204.482788, "volume": 74, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 1204.63147, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 1204.63147, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 1204.63147, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 1230.823364, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 1230.823364, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 1230.823364, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 1230.823364, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 1230.823364, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 1230.823364, "volume": 0, "typical_volume": 416.35, "trend": 1194.148519, "fair_value": 1145.758955, "relative_strength": -6.834752, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.229751, "energy": 88.324469, "activity_lines": [ 1230.823364, 1226.058498, 1219.224757, 1209.899467 ] }, { "date": "2025-11-28", "close": 1230.823364, "volume": 0, "typical_volume": 416.35, "trend": 1197.797424, "fair_value": 1146.809133, "relative_strength": -9.048266, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.891304, "energy": 87.834375, "activity_lines": [ 1230.823364, 1227.966066, 1221.18515, 1212.265586 ] }, { "date": "2025-12-05", "close": 1230.823364, "volume": 0, "typical_volume": 416.35, "trend": 1201.44633, "fair_value": 1147.833697, "relative_strength": -8.488984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.381166, "energy": 84.954525, "activity_lines": [ 1230.823364, 1229.394715, 1222.901116, 1214.396292 ] }, { "date": "2025-12-12", "close": 1230.823364, "volume": 0, "typical_volume": 416.35, "trend": 1205.095235, "fair_value": 1148.833572, "relative_strength": -10.109558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.722884, "energy": 78.178794, "activity_lines": [ 1230.823364, 1230.347148, 1224.372655, 1216.291584 ] }, { "date": "2025-12-19", "close": 1231.022949, "volume": 0, "typical_volume": 295.7, "trend": 1206.818567, "fair_value": 1149.812017, "relative_strength": -8.720153, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.896406, "energy": 87.56517, "activity_lines": [ 1230.889892, 1230.859652, 1225.618775, 1217.96434 ] }, { "date": "2025-12-26", "close": 1231.022949, "volume": 0, "typical_volume": 282.4, "trend": 1208.541898, "fair_value": 1150.76744, "relative_strength": -10.668753, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.462049, "energy": 86.325215, "activity_lines": [ 1230.943115, 1230.892312, 1226.632131, 1219.525913 ] }, { "date": "2026-01-02", "close": 1231.022949, "volume": 0, "typical_volume": 282.4, "trend": 1210.26523, "fair_value": 1151.700644, "relative_strength": -8.225223, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.031742, "energy": 84.995689, "activity_lines": [ 1230.983032, 1230.921342, 1227.447707, 1220.976303 ] }, { "date": "2026-01-09", "close": 1293.204102, "volume": 7100, "typical_volume": 402.65, "trend": 1214.061267, "fair_value": 1153.32712, "relative_strength": -6.081295, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.099184, "energy": 78.581865, "activity_lines": [ 1251.736694, 1242.252408, 1233.987518, 1226.327198 ] }, { "date": "2026-01-16", "close": 1293.204102, "volume": 0, "typical_volume": 364.7, "trend": 1217.857304, "fair_value": 1154.916631, "relative_strength": -7.071841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.655726, "energy": 99.433581, "activity_lines": [ 1268.331641, 1252.449279, 1240.168963, 1231.433188 ] }, { "date": "2026-01-23", "close": 1258.869019, "volume": 8794, "typical_volume": 804.4, "trend": 1220.503149, "fair_value": 1156.084636, "relative_strength": -10.426542, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.651937, "energy": 69.008706, "activity_lines": [ 1269.322844, 1255.269212, 1242.769774, 1234.079105 ] }, { "date": "2026-01-30", "close": 1254.81958, "volume": 89, "typical_volume": 808.85, "trend": 1223.014014, "fair_value": 1157.181691, "relative_strength": -9.410393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.304102, "energy": 68.532411, "activity_lines": [ 1267.107829, 1256.842962, 1244.837799, 1236.293068 ] }, { "date": "2026-02-06", "close": 1260.48877, "volume": 2436, "typical_volume": 926.95, "trend": 1225.713851, "fair_value": 1158.316933, "relative_strength": -12.624966, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.61326, "energy": 67.275023, "activity_lines": [ 1265.196102, 1259.01118, 1247.317905, 1238.710794 ] }, { "date": "2026-02-13", "close": 1231.322998, "volume": 153, "typical_volume": 934.6, "trend": 1227.441496, "fair_value": 1159.110478, "relative_strength": -14.95283, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.187532, "energy": 22.924321, "activity_lines": [ 1251.598063, 1255.337158, 1246.753623, 1239.072675 ] }, { "date": "2026-02-20", "close": 1231.322998, "volume": 0, "typical_volume": 934.6, "trend": 1229.169141, "fair_value": 1159.886956, "relative_strength": -14.392203, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.602851, "energy": 28.339321, "activity_lines": [ 1242.125431, 1251.654053, 1246.062239, 1239.323094 ] }, { "date": "2026-02-27", "close": 1255.819458, "volume": 2600, "typical_volume": 1064.6, "trend": 1231.625041, "fair_value": 1160.907515, "relative_strength": -12.100457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.18145, "energy": 31.147859, "activity_lines": [ 1244.943693, 1252.415765, 1247.576749, 1241.04247 ] }, { "date": "2026-03-06", "close": 1260.818726, "volume": 2070, "typical_volume": 1162.1, "trend": 1234.00269, "fair_value": 1161.959212, "relative_strength": -5.916637, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.232286, "energy": 31.382143, "activity_lines": [ 1249.631681, 1253.635589, 1249.323626, 1242.925933 ] }, { "date": "2026-03-13", "close": 1260.818726, "volume": 0, "typical_volume": 1162.1, "trend": 1236.380338, "fair_value": 1162.988998, "relative_strength": -3.28702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.614819, "energy": 31.536935, "activity_lines": [ 1253.919727, 1254.313672, 1250.927669, 1244.656 ] }, { "date": "2026-03-20", "close": 1260.818726, "volume": 0, "typical_volume": 1162.1, "trend": 1237.809395, "fair_value": 1163.997552, "relative_strength": -0.804055, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.3885, "energy": 46.053007, "activity_lines": [ 1258.185775, 1254.450014, 1252.388877, 1246.23267 ] }, { "date": "2026-03-27", "close": 1261.0, "volume": 0, "typical_volume": 1162.1, "trend": 1238.910303, "fair_value": 1164.987373, "relative_strength": -4.340616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.803067, "energy": 49.54021, "activity_lines": [ 1260.545866, 1255.208139, 1253.724514, 1247.728838 ] }, { "date": "2026-04-03", "close": 1261.0, "volume": 0, "typical_volume": 1162.1, "trend": 1240.01121, "fair_value": 1165.957198, "relative_strength": -8.107475, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.3533, "energy": 46.883129, "activity_lines": [ 1260.92749, 1256.551793, 1254.916453, 1249.15398 ] }, { "date": "2026-04-10", "close": 1227.209961, "volume": 1305, "typical_volume": 1227.35, "trend": 1239.985783, "fair_value": 1166.569725, "relative_strength": -10.568443, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -4.751434, "energy": 6.435341, "activity_lines": [ 1249.700399, 1251.713059, 1252.746594, 1248.328093 ] }, { "date": "2026-04-17", "close": 1227.209961, "volume": 0, "typical_volume": 1227.35, "trend": 1240.743355, "fair_value": 1167.170124, "relative_strength": -9.99981, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.291426, "energy": 36.906276, "activity_lines": [ 1240.713892, 1247.376318, 1250.593943, 1247.503846 ] }, { "date": "2026-04-24", "close": 1227.078857, "volume": 0, "typical_volume": 1227.35, "trend": 1241.491602, "fair_value": 1167.757464, "relative_strength": -9.052318, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.329524, "energy": 73.921827, "activity_lines": [ 1233.924267, 1243.62081, 1248.446011, 1246.622266 ] }, { "date": "2026-05-01", "close": 1227.078857, "volume": 0, "typical_volume": 1227.35, "trend": 1242.239848, "fair_value": 1168.3334, "relative_strength": -7.028573, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.345741, "energy": 76.880998, "activity_lines": [ 1229.383968, 1239.942467, 1246.315911, 1245.692411 ] }, { "date": "2026-05-08", "close": 1339.856812, "volume": 375, "typical_volume": 1246.1, "trend": 1246.747359, "fair_value": 1169.982664, "relative_strength": -1.323303, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.60896, "energy": 59.681136, "activity_lines": [ 1264.697729, 1256.846373, 1254.944399, 1251.99028 ] }, { "date": "2026-05-15", "close": 1339.856812, "volume": 0, "typical_volume": 1246.1, "trend": 1250.381807, "fair_value": 1171.600513, "relative_strength": 1.367057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.556055, "energy": 95.512098, "activity_lines": [ 1294.75437, 1272.222328, 1263.054631, 1257.997342 ] }, { "date": "2026-05-22", "close": 1339.856812, "volume": 0, "typical_volume": 1246.1, "trend": 1254.016256, "fair_value": 1173.187836, "relative_strength": 0.895667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.367143, "energy": 95.899184, "activity_lines": [ 1317.301221, 1286.161226, 1270.646607, 1263.769923 ] }, { "date": "2026-05-29", "close": 1306.860352, "volume": 548, "typical_volume": 918.5, "trend": 1256.550822, "fair_value": 1174.437112, "relative_strength": -1.824219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.296679, "energy": 87.110721, "activity_lines": [ 1321.339462, 1292.663712, 1274.577805, 1267.179219 ] }, { "date": "2026-06-05", "close": 1315.53991, "volume": 0, "typical_volume": 918.5, "trend": 1259.374707, "fair_value": 1175.743619, "relative_strength": 2.525999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.584287, "energy": 87.506291, "activity_lines": [ 1322.952122, 1299.907179, 1279.270599, 1270.984967 ] }, { "date": "2026-06-12", "close": 1315.530894, "volume": 0, "typical_volume": 478.8, "trend": 1262.198291, "fair_value": 1177.026072, "relative_strength": -0.094124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.547788, "energy": 79.987628, "activity_lines": [ 1318.664373, 1306.157372, 1283.856173, 1274.607946 ] }, { "date": "2026-06-19", "close": 1315.538078, "volume": 0, "typical_volume": 474.35, "trend": 1265.022115, "fair_value": 1178.285272, "relative_strength": 0.426597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.574601, "energy": 62.75225, "activity_lines": [ 1316.000747, 1311.4174, 1288.172613, 1278.049223 ] }, { "date": "2026-06-26", "close": 1379.0, "volume": 0, "typical_volume": 352.55, "trend": 1269.961336, "fair_value": 1180.093512, "relative_strength": 6.025937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.858995, "energy": 74.599511, "activity_lines": [ 1336.112344, 1326.609994, 1298.24391, 1285.402635 ] }, { "date": "2026-07-03", "close": 1379.0, "volume": 0, "typical_volume": 344.9, "trend": 1274.900557, "fair_value": 1181.869463, "relative_strength": 6.264428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.05223, "energy": 74.789249, "activity_lines": [ 1353.614395, 1339.042768, 1307.750867, 1292.437387 ] }, { "date": "2026-07-10", "close": 1379.0, "volume": 0, "typical_volume": 344.9, "trend": 1279.839779, "fair_value": 1183.613981, "relative_strength": 7.177367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.644781, "energy": 93.182098, "activity_lines": [ 1366.307137, 1348.713341, 1316.554601, 1299.153481 ] }, { "date": "2026-07-17", "close": 1378.0, "volume": 1030, "typical_volume": 266.4, "trend": 1284.739014, "fair_value": 1185.319122, "relative_strength": 6.907389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.506349, "energy": 90.21589, "activity_lines": [ 1374.435872, 1355.439892, 1324.559872, 1305.486398 ] }, { "date": "2026-07-24", "close": 1389.0, "volume": 125, "typical_volume": 169.15, "trend": 1290.004915, "fair_value": 1187.09026, "relative_strength": 8.130807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.972783, "energy": 91.88126, "activity_lines": [ 1382.066667, 1363.472931, 1333.030951, 1312.212913 ] }, { "date": "2026-07-31", "close": 1389.0, "volume": 0, "typical_volume": 169.15, "trend": 1295.270817, "fair_value": 1188.830861, "relative_strength": 7.238952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.522836, "energy": 88.007469, "activity_lines": [ 1384.8, 1370.612458, 1340.891643, 1318.599693 ] }, { "date": "2026-08-07", "close": 1389.0, "volume": 0, "typical_volume": 169.15, "trend": 1298.464014, "fair_value": 1190.541708, "relative_strength": 7.207896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.826875, "energy": 91.506761, "activity_lines": [ 1386.866667, 1376.858471, 1348.141947, 1324.646737 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }