{ "ticker": { "uuid": "ab94d83c-feed-40b7-92da-7db8ab4db872", "symbol": "SANGAMIND", "name": "Sangam (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.475, "architecture_energy": 85.293, "architecture_maturity": 45.533, "architecture_confidence": 88.98, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.68, "rotation_up": 78.37, "upward_expansion": 96.84, "deceleration": 42.25, "rotation_down": 9.82, "downward_expansion": 21.17 }, "activity_lines": [ 611.919999, 590.852629, 557.738502, 531.671141 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 611.799988, "trend_reference": 501.817649, "distance_from_trend": 0.219168, "trend_direction": "Improving", "fair_value": 423.728222, "distance_from_fair_value": 0.44385, "fair_value_direction": "Improving", "relative_strength": 30.627172, "relative_strength_direction": "Improving", "price_momentum": 0.289901, "excess_performance": 0.33361, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.219168, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.087434, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.44385, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146073, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.306272, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.081805, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.289901, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.003705, "read": "Demand-led" } ], "volume": { "latest": 121936, "relative_activity": 0.284523, "balance": 4.003705, "dry_up": 3.271, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.058135, "annualized_volatility": 0.299637, "from_high_reference": -0.09026, "from_low_reference": 0.80021 }, "levels": { "trend_reference": 501.817649, "fair_value_reference": 423.728222, "structural_low": 410.100006, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.01566, "positive_rate": 0.535714, "directional_follow_through": 0.535714, "median_excess_return": 0.021399, "regime_survival": 0.785714, "best_return": 0.647704, "worst_return": -0.24195, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.100484, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.109674, "regime_survival": 0.8, "best_return": 1.179966, "worst_return": -0.19131, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.083309, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.103918, "regime_survival": 0.666667, "best_return": 1.947053, "worst_return": -0.249243, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.407587, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.21898, "regime_survival": 0.333333, "best_return": 1.212521, "worst_return": 0.173358, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-11-22", "tenure": "Established", "return": -0.163041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.084222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-14", "tenure": "Developing", "return": -0.193484, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-04-18", "tenure": "Developing", "return": 0.209809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.127284, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": -0.141236, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.15533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.029537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": 0.095249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.058745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.083117, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-03-06", "tenure": "Developing", "return": -0.061092, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": 0.213992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.17413, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 305.660858, "volume": 359220, "typical_volume": 483439.0, "trend": 255.992215, "fair_value": 205.688601, "relative_strength": 10.159623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.948365, "energy": 43.659887, "activity_lines": [ 317.877468, 314.295087, 294.466904, 278.003258 ] }, { "date": "2023-08-25", "close": 317.080078, "volume": 397422, "typical_volume": 501790.65, "trend": 259.713304, "fair_value": 207.378468, "relative_strength": 14.826932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.743266, "energy": 38.217763, "activity_lines": [ 316.660071, 315.445956, 298.268385, 281.944411 ] }, { "date": "2023-09-01", "close": 339.770844, "volume": 445702, "typical_volume": 522362.65, "trend": 264.463106, "fair_value": 209.247967, "relative_strength": 22.007114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.369293, "energy": 41.949906, "activity_lines": [ 323.816764, 320.615924, 303.819313, 287.109413 ] }, { "date": "2023-09-08", "close": 330.517334, "volume": 285184, "typical_volume": 531512.05, "trend": 268.689527, "fair_value": 211.065472, "relative_strength": 16.537077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.091688, "energy": 39.38752, "activity_lines": [ 326.701093, 323.252364, 307.98784, 291.370976 ] }, { "date": "2023-09-15", "close": 337.262665, "volume": 368089, "typical_volume": 539330.75, "trend": 273.396741, "fair_value": 212.926522, "relative_strength": 16.858376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.885926, "energy": 44.792153, "activity_lines": [ 331.167747, 326.490572, 312.421889, 295.79505 ] }, { "date": "2023-09-22", "close": 334.985168, "volume": 166291, "typical_volume": 541114.5, "trend": 277.406215, "fair_value": 214.787315, "relative_strength": 19.130387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.333268, "energy": 49.385924, "activity_lines": [ 334.143351, 328.69805, 316.307605, 299.768497 ] }, { "date": "2023-09-29", "close": 338.351868, "volume": 191036, "typical_volume": 547826.9, "trend": 281.296575, "fair_value": 216.662366, "relative_strength": 20.358778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.15405, "energy": 44.10025, "activity_lines": [ 336.286235, 330.884254, 320.079932, 303.700474 ] }, { "date": "2023-10-06", "close": 353.749481, "volume": 239352, "typical_volume": 557094.55, "trend": 285.480337, "fair_value": 218.627574, "relative_strength": 25.330575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.160949, "energy": 49.592465, "activity_lines": [ 342.143536, 335.704311, 324.861608, 308.374855 ] }, { "date": "2023-10-13", "close": 335.183197, "volume": 144236, "typical_volume": 562236.2, "trend": 288.915607, "fair_value": 220.489332, "relative_strength": 17.838385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.275289, "energy": 39.456532, "activity_lines": [ 340.880168, 336.57056, 327.276449, 311.581492 ] }, { "date": "2023-10-20", "close": 327.113068, "volume": 104701, "typical_volume": 565884.6, "trend": 292.300086, "fair_value": 222.263959, "relative_strength": 16.061288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.866379, "energy": 34.80075, "activity_lines": [ 336.615698, 335.703011, 328.426562, 314.045844 ] }, { "date": "2023-10-27", "close": 277.850555, "volume": 301558, "typical_volume": 525032.5, "trend": 294.505156, "fair_value": 223.746298, "relative_strength": 1.28375, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.249948, "energy": 9.087105, "activity_lines": [ 316.607031, 325.863574, 324.416043, 313.113616 ] }, { "date": "2023-11-03", "close": 310.923279, "volume": 631572, "typical_volume": 454296.3, "trend": 297.180984, "fair_value": 225.442473, "relative_strength": 12.20684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.377343, "energy": 16.37, "activity_lines": [ 311.43158, 322.543002, 323.554606, 314.17285 ] }, { "date": "2023-11-10", "close": 306.764404, "volume": 122769, "typical_volume": 439343.9, "trend": 299.588567, "fair_value": 227.103443, "relative_strength": 9.480343, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.88591, "energy": 20.006901, "activity_lines": [ 306.698409, 318.578213, 322.298513, 314.791135 ] }, { "date": "2023-11-17", "close": 316.072327, "volume": 128687, "typical_volume": 431727.2, "trend": 301.745298, "fair_value": 228.815342, "relative_strength": 10.806825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.384112, "energy": 18.70642, "activity_lines": [ 308.200218, 316.90589, 321.863162, 315.854603 ] }, { "date": "2023-11-24", "close": 315.032623, "volume": 170588, "typical_volume": 412126.05, "trend": 303.324304, "fair_value": 230.482896, "relative_strength": 9.829618, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.514763, "energy": 10.933699, "activity_lines": [ 310.629517, 315.307167, 321.233978, 316.71185 ] }, { "date": "2023-12-01", "close": 310.230133, "volume": 114154, "typical_volume": 406782.2, "trend": 305.537321, "fair_value": 232.129319, "relative_strength": 5.423909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.039604, "energy": 7.597667, "activity_lines": [ 312.263348, 313.239446, 320.09177, 317.157388 ] }, { "date": "2023-12-08", "close": 372.068207, "volume": 2823954, "typical_volume": 467843.6, "trend": 309.860829, "fair_value": 234.128543, "relative_strength": 21.573286, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.183017, "energy": 32.042178, "activity_lines": [ 332.351233, 322.865103, 324.790892, 321.449703 ] }, { "date": "2023-12-15", "close": 356.175476, "volume": 302046, "typical_volume": 463518.75, "trend": 314.13202, "fair_value": 235.943058, "relative_strength": 13.332256, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.036789, "energy": 46.6943, "activity_lines": [ 343.065212, 328.988148, 327.772466, 324.437744 ] }, { "date": "2023-12-22", "close": 449.600983, "volume": 2415586, "typical_volume": 566019.4, "trend": 321.418953, "fair_value": 238.396002, "relative_strength": 42.215525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.833794, "energy": 82.065269, "activity_lines": [ 381.626955, 352.05354, 339.488743, 333.177678 ] }, { "date": "2023-12-29", "close": 420.687134, "volume": 681142, "typical_volume": 519664.45, "trend": 327.820845, "fair_value": 240.606614, "relative_strength": 29.70029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.181956, "energy": 83.813532, "activity_lines": [ 401.648838, 367.781545, 347.836675, 339.582076 ] }, { "date": "2024-01-05", "close": 450.244629, "volume": 574072, "typical_volume": 530407.05, "trend": 333.572215, "fair_value": 242.898017, "relative_strength": 37.522339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.929047, "energy": 88.102385, "activity_lines": [ 424.479586, 387.182294, 358.55007, 347.480385 ] }, { "date": "2024-01-12", "close": 447.818634, "volume": 304411, "typical_volume": 525756.5, "trend": 338.125408, "fair_value": 245.219957, "relative_strength": 34.224058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.605926, "energy": 86.775809, "activity_lines": [ 437.167369, 403.007515, 368.343923, 354.851122 ] }, { "date": "2024-01-19", "close": 440.194092, "volume": 216432, "typical_volume": 514293.0, "trend": 343.033146, "fair_value": 247.491153, "relative_strength": 32.213852, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.146086, "energy": 76.619098, "activity_lines": [ 442.263609, 414.957449, 376.789065, 361.436198 ] }, { "date": "2024-01-26", "close": 483.465881, "volume": 2028193, "typical_volume": 601443.45, "trend": 349.276634, "fair_value": 250.078035, "relative_strength": 45.057799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.481141, "energy": 78.606862, "activity_lines": [ 456.182538, 432.348986, 388.877124, 370.496375 ] }, { "date": "2024-02-02", "close": 588.872864, "volume": 2707213, "typical_volume": 718399.65, "trend": 358.794147, "fair_value": 253.367695, "relative_strength": 69.315637, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.97203, "energy": 85.826298, "activity_lines": [ 502.979468, 465.861911, 410.275617, 385.954196 ] }, { "date": "2024-02-09", "close": 513.221436, "volume": 929456, "typical_volume": 756557.9, "trend": 365.89659, "fair_value": 256.184866, "relative_strength": 45.904479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.148901, "energy": 65.111487, "activity_lines": [ 513.346873, 480.641117, 423.271068, 395.917247 ] }, { "date": "2024-02-16", "close": 508.914093, "volume": 210950, "typical_volume": 757553.6, "trend": 371.885806, "fair_value": 258.979408, "relative_strength": 40.943306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.492994, "energy": 61.557437, "activity_lines": [ 518.080044, 490.946418, 435.007552, 405.144182 ] }, { "date": "2024-02-23", "close": 486.733551, "volume": 211535, "typical_volume": 756162.75, "trend": 377.378494, "fair_value": 261.644847, "relative_strength": 32.263056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.731718, "energy": 54.470019, "activity_lines": [ 511.34667, 494.730787, 443.819402, 412.553714 ] }, { "date": "2024-03-01", "close": 485.39679, "volume": 221268, "typical_volume": 760014.35, "trend": 382.874201, "fair_value": 264.298913, "relative_strength": 29.779912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.977525, "energy": 41.989661, "activity_lines": [ 501.065078, 495.898326, 451.870684, 419.522637 ] }, { "date": "2024-03-08", "close": 462.86972, "volume": 126262, "typical_volume": 761092.4, "trend": 387.427046, "fair_value": 266.786778, "relative_strength": 21.859551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.415404, "energy": 29.433206, "activity_lines": [ 483.145736, 492.3192, 457.061228, 424.683638 ] }, { "date": "2024-03-15", "close": 385.782532, "volume": 440911, "typical_volume": 768060.05, "trend": 390.097768, "fair_value": 268.758383, "relative_strength": 3.269601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.66445, "energy": 17.138108, "activity_lines": [ 447.930874, 473.957266, 454.263675, 424.57754 ] }, { "date": "2024-03-22", "close": 406.972839, "volume": 277334, "typical_volume": 750348.15, "trend": 393.094194, "fair_value": 270.893851, "relative_strength": 7.955263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.629703, "energy": 20.323321, "activity_lines": [ 428.275374, 460.620153, 452.970284, 425.666254 ] }, { "date": "2024-03-29", "close": 438.560242, "volume": 541399, "typical_volume": 771279.65, "trend": 396.387174, "fair_value": 273.228687, "relative_strength": 14.176519, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.4593, "energy": 18.457518, "activity_lines": [ 425.945093, 453.768855, 454.227839, 428.599548 ] }, { "date": "2024-04-05", "close": 463.117249, "volume": 228806, "typical_volume": 776285.6, "trend": 400.807171, "fair_value": 275.706305, "relative_strength": 18.579937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.02084, "energy": 17.3187, "activity_lines": [ 435.012034, 451.412174, 457.196557, 432.904714 ] }, { "date": "2024-04-12", "close": 438.758301, "volume": 95277, "typical_volume": 772520.05, "trend": 404.190359, "fair_value": 278.01999, "relative_strength": 11.532046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.740871, "energy": 10.954782, "activity_lines": [ 437.444629, 444.996569, 457.145161, 435.353174 ] }, { "date": "2024-04-19", "close": 420.390045, "volume": 103404, "typical_volume": 771982.55, "trend": 407.037188, "fair_value": 280.227141, "relative_strength": 8.098193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.732243, "energy": 5.512047, "activity_lines": [ 435.3619, 437.970636, 454.755238, 436.398315 ] }, { "date": "2024-04-26", "close": 432.56955, "volume": 362673, "typical_volume": 648918.5, "trend": 410.177777, "fair_value": 282.500532, "relative_strength": 9.339713, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.224185, "energy": 9.91615, "activity_lines": [ 435.031838, 434.847002, 453.000697, 438.045564 ] }, { "date": "2024-05-03", "close": 422.370453, "volume": 63519, "typical_volume": 636992.15, "trend": 412.465143, "fair_value": 284.626645, "relative_strength": 5.884898, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.069245, "energy": 10.654135, "activity_lines": [ 429.59563, 431.25707, 449.986711, 438.832189 ] }, { "date": "2024-05-10", "close": 392.317871, "volume": 145441, "typical_volume": 523484.9, "trend": 414.369632, "fair_value": 286.539872, "relative_strength": -0.265467, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.342852, "energy": 26.379318, "activity_lines": [ 415.221214, 423.373269, 443.795361, 437.532365 ] }, { "date": "2024-05-17", "close": 386.723206, "volume": 121493, "typical_volume": 495502.45, "trend": 416.356637, "fair_value": 288.376754, "relative_strength": -3.971078, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.706734, "energy": 42.446796, "activity_lines": [ 403.701868, 416.164601, 437.343962, 435.748724 ] }, { "date": "2024-05-24", "close": 378.603546, "volume": 59225, "typical_volume": 469760.1, "trend": 419.71507, "fair_value": 290.198643, "relative_strength": -8.391654, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.241287, "energy": 55.470351, "activity_lines": [ 392.944975, 408.864114, 430.280995, 433.313041 ] }, { "date": "2024-05-31", "close": 359.146118, "volume": 64779, "typical_volume": 457778.5, "trend": 421.322498, "fair_value": 291.842556, "relative_strength": -11.794673, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.471842, "energy": 63.600148, "activity_lines": [ 378.488039, 398.156439, 421.706087, 429.405367 ] }, { "date": "2024-06-07", "close": 384.891327, "volume": 228761, "typical_volume": 458394.95, "trend": 423.926728, "fair_value": 293.600432, "relative_strength": -8.706274, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.09065, "energy": 53.422656, "activity_lines": [ 377.507735, 392.999288, 416.005355, 427.054968 ] }, { "date": "2024-06-14", "close": 445.34314, "volume": 553785, "typical_volume": 384674.55, "trend": 428.235755, "fair_value": 295.791595, "relative_strength": 4.570861, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.187288, "energy": 20.612429, "activity_lines": [ 399.176644, 399.809174, 416.325284, 428.436672 ] }, { "date": "2024-06-21", "close": 412.369446, "volume": 103287, "typical_volume": 254478.25, "trend": 431.480316, "fair_value": 297.763915, "relative_strength": -3.507246, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -38.015659, "energy": 22.144076, "activity_lines": [ 406.319304, 400.947008, 413.686399, 427.41304 ] }, { "date": "2024-06-28", "close": 405.091461, "volume": 151559, "typical_volume": 215583.4, "trend": 434.642361, "fair_value": 299.701415, "relative_strength": -7.36251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.341572, "energy": 20.881465, "activity_lines": [ 409.326219, 401.24137, 411.194864, 425.710533 ] }, { "date": "2024-07-05", "close": 413.607208, "volume": 117979, "typical_volume": 210934.85, "trend": 436.026994, "fair_value": 301.544963, "relative_strength": -6.762421, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.606123, "energy": 22.335044, "activity_lines": [ 413.405855, 403.362206, 410.029258, 424.353426 ] }, { "date": "2024-07-12", "close": 400.685028, "volume": 235911, "typical_volume": 212153.65, "trend": 437.510646, "fair_value": 303.282322, "relative_strength": -10.42824, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.863436, "energy": 15.976071, "activity_lines": [ 409.547359, 403.478324, 408.08681, 422.073299 ] }, { "date": "2024-07-19", "close": 385.782532, "volume": 79781, "typical_volume": 205079.3, "trend": 435.383364, "fair_value": 304.956538, "relative_strength": -13.774605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.585748, "energy": 27.947812, "activity_lines": [ 399.668451, 401.279178, 405.134832, 418.736002 ] }, { "date": "2024-07-26", "close": 424.598389, "volume": 261594, "typical_volume": 211845.9, "trend": 435.513739, "fair_value": 306.873657, "relative_strength": -6.330481, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.844706, "energy": 14.391641, "activity_lines": [ 406.698869, 406.256285, 406.353956, 418.040197 ] }, { "date": "2024-08-02", "close": 409.151276, "volume": 152198, "typical_volume": 197410.25, "trend": 434.143961, "fair_value": 308.470348, "relative_strength": -9.322856, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.175445, "energy": 12.53315, "activity_lines": [ 407.764986, 407.736186, 406.28417, 416.339393 ] }, { "date": "2024-08-09", "close": 390.733521, "volume": 223589, "typical_volume": 194723.0, "trend": 432.241124, "fair_value": 310.019042, "relative_strength": -12.08982, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.041603, "energy": 20.424789, "activity_lines": [ 402.421198, 405.311991, 404.349033, 413.538719 ] }, { "date": "2024-08-16", "close": 401.031616, "volume": 125690, "typical_volume": 173937.55, "trend": 430.935708, "fair_value": 311.743987, "relative_strength": -10.459663, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.025455, "energy": 14.795414, "activity_lines": [ 402.03502, 404.185861, 403.471997, 411.525203 ] }, { "date": "2024-08-23", "close": 432.668579, "volume": 669675, "typical_volume": 195981.0, "trend": 429.242464, "fair_value": 313.672978, "relative_strength": -4.591084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.223578, "energy": 4.017937, "activity_lines": [ 412.171391, 408.518446, 405.786713, 411.637001 ] }, { "date": "2024-08-30", "close": 413.26062, "volume": 173406, "typical_volume": 199887.45, "trend": 423.388723, "fair_value": 315.456072, "relative_strength": -10.256758, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.138655, "energy": 6.811851, "activity_lines": [ 412.712705, 409.552758, 406.398045, 410.605914 ] }, { "date": "2024-09-06", "close": 405.685577, "volume": 227009, "typical_volume": 206067.7, "trend": 419.804194, "fair_value": 317.171924, "relative_strength": -10.508192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.673945, "energy": 9.411834, "activity_lines": [ 411.484857, 409.193586, 406.409362, 409.463776 ] }, { "date": "2024-09-13", "close": 431.381287, "volume": 737937, "typical_volume": 224830.9, "trend": 417.219767, "fair_value": 318.935124, "relative_strength": -6.763128, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.45715, "energy": 13.502928, "activity_lines": [ 419.053292, 413.495559, 408.937911, 410.210685 ] }, { "date": "2024-09-20", "close": 397.560455, "volume": 254101, "typical_volume": 234360.0, "trend": 414.247331, "fair_value": 320.483404, "relative_strength": -15.376701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.645198, "energy": 9.492586, "activity_lines": [ 412.638265, 411.325125, 408.251087, 408.942342 ] }, { "date": "2024-09-27", "close": 478.604889, "volume": 1710544, "typical_volume": 312615.15, "trend": 414.020934, "fair_value": 322.465944, "relative_strength": 0.252809, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.048047, "energy": 37.617443, "activity_lines": [ 433.46946, 423.946853, 415.400923, 413.094443 ] }, { "date": "2024-10-04", "close": 437.411041, "volume": 255104, "typical_volume": 319295.7, "trend": 413.172311, "fair_value": 324.177839, "relative_strength": -4.059304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.639969, "energy": 43.321968, "activity_lines": [ 437.506952, 427.391111, 418.216645, 414.603482 ] }, { "date": "2024-10-11", "close": 435.421021, "volume": 156808, "typical_volume": 324174.85, "trend": 414.826928, "fair_value": 325.642212, "relative_strength": -4.350744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.083469, "energy": 38.52412, "activity_lines": [ 439.271076, 430.24059, 420.60147, 416.038882 ] }, { "date": "2024-10-18", "close": 413.829041, "volume": 148048, "typical_volume": 328338.3, "trend": 415.055468, "fair_value": 326.794216, "relative_strength": -8.682325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.367252, "energy": 35.45248, "activity_lines": [ 431.85551, 428.686623, 420.659357, 415.974503 ] }, { "date": "2024-10-25", "close": 390.694824, "volume": 166381, "typical_volume": 325219.3, "trend": 413.459954, "fair_value": 327.510186, "relative_strength": -11.533348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.288339, "energy": 8.217972, "activity_lines": [ 417.898688, 422.506516, 418.253591, 414.402848 ] }, { "date": "2024-11-01", "close": 389.749573, "volume": 68462, "typical_volume": 300953.15, "trend": 411.014365, "fair_value": 328.228873, "relative_strength": -12.183809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.107887, "energy": 12.01912, "activity_lines": [ 404.084491, 416.342487, 415.730165, 412.873146 ] }, { "date": "2024-11-08", "close": 379.202332, "volume": 106816, "typical_volume": 301129.6, "trend": 409.029166, "fair_value": 328.9301, "relative_strength": -13.999726, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.349781, "energy": 23.890011, "activity_lines": [ 392.678235, 409.041123, 412.466971, 410.820757 ] }, { "date": "2024-11-15", "close": 358.008392, "volume": 50133, "typical_volume": 296058.3, "trend": 406.949777, "fair_value": 329.6478, "relative_strength": -16.612012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.005878, "energy": 46.442822, "activity_lines": [ 378.087913, 398.505557, 407.343245, 407.529094 ] }, { "date": "2024-11-22", "close": 355.371582, "volume": 62893, "typical_volume": 293304.0, "trend": 404.376512, "fair_value": 330.311611, "relative_strength": -18.432673, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.633755, "energy": 65.375902, "activity_lines": [ 367.779496, 388.357429, 402.192599, 404.201469 ] }, { "date": "2024-11-29", "close": 363.879028, "volume": 116328, "typical_volume": 287324.85, "trend": 402.426798, "fair_value": 330.946583, "relative_strength": -17.234905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.43717, "energy": 62.858949, "activity_lines": [ 364.204059, 381.138104, 398.129499, 401.588728 ] }, { "date": "2024-12-06", "close": 381.988403, "volume": 110196, "typical_volume": 288845.6, "trend": 402.082482, "fair_value": 331.614265, "relative_strength": -14.837135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.357382, "energy": 53.347679, "activity_lines": [ 368.452799, 377.823783, 395.966368, 400.270122 ] }, { "date": "2024-12-13", "close": 405.968384, "volume": 259901, "typical_volume": 288760.95, "trend": 402.723988, "fair_value": 332.47798, "relative_strength": -9.801639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.789949, "energy": 23.742486, "activity_lines": [ 381.212278, 380.626121, 396.105112, 400.520825 ] }, { "date": "2024-12-20", "close": 405.620117, "volume": 295192, "typical_volume": 295910.65, "trend": 403.62454, "fair_value": 333.288371, "relative_strength": -4.979085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.996763, "energy": 15.911636, "activity_lines": [ 392.071265, 383.936822, 396.299402, 400.707672 ] }, { "date": "2024-12-27", "close": 417.11264, "volume": 316311, "typical_volume": 300546.75, "trend": 405.556758, "fair_value": 333.781574, "relative_strength": -3.023892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.492647, "energy": 17.809792, "activity_lines": [ 403.586977, 389.878908, 397.605033, 401.577872 ] }, { "date": "2025-01-03", "close": 431.192169, "volume": 175281, "typical_volume": 303026.3, "trend": 407.100119, "fair_value": 334.165056, "relative_strength": -0.254854, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 15.399854, "energy": 24.487037, "activity_lines": [ 415.679795, 398.321207, 400.125957, 403.23177 ] }, { "date": "2025-01-10", "close": 394.525665, "volume": 147793, "typical_volume": 276932.2, "trend": 405.406203, "fair_value": 334.16524, "relative_strength": -6.141525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.406738, "energy": 16.82794, "activity_lines": [ 411.062903, 399.360553, 399.011211, 402.420514 ] }, { "date": "2025-01-17", "close": 424.525513, "volume": 477244, "typical_volume": 292124.1, "trend": 405.811405, "fair_value": 334.408194, "relative_strength": 2.215187, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.958642, "energy": 20.658095, "activity_lines": [ 415.610142, 405.767579, 400.935226, 403.654018 ] }, { "date": "2025-01-24", "close": 401.490814, "volume": 68066, "typical_volume": 284176.95, "trend": 405.691384, "fair_value": 334.643284, "relative_strength": -2.314748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.437152, "energy": 12.317007, "activity_lines": [ 411.242006, 407.162419, 400.611818, 403.37527 ] }, { "date": "2025-01-31", "close": 391.490845, "volume": 82147, "typical_volume": 251387.45, "trend": 404.954172, "fair_value": 334.738105, "relative_strength": -5.381925, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.3465, "energy": 6.680208, "activity_lines": [ 403.815835, 405.948495, 399.356008, 402.459107 ] }, { "date": "2025-02-07", "close": 391.29184, "volume": 87154, "typical_volume": 243040.1, "trend": 404.641066, "fair_value": 335.050745, "relative_strength": -4.914589, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.87173, "energy": 14.765876, "activity_lines": [ 398.031448, 404.041673, 398.271198, 401.577666 ] }, { "date": "2025-02-14", "close": 342.386597, "volume": 113468, "typical_volume": 163186.3, "trend": 403.194534, "fair_value": 335.087816, "relative_strength": -13.735424, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.722678, "energy": 38.547323, "activity_lines": [ 378.605335, 392.744575, 392.558598, 397.561249 ] }, { "date": "2025-02-21", "close": 335.769714, "volume": 86261, "typical_volume": 154744.15, "trend": 400.233578, "fair_value": 335.299371, "relative_strength": -14.223174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.881062, "energy": 61.38512, "activity_lines": [ 360.449532, 380.964439, 386.864476, 393.21126 ] }, { "date": "2025-02-28", "close": 317.113068, "volume": 31249, "typical_volume": 148466.2, "trend": 397.165638, "fair_value": 335.48317, "relative_strength": -15.834502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.537645, "energy": 73.145927, "activity_lines": [ 341.991901, 367.068526, 379.877537, 387.848647 ] }, { "date": "2025-03-07", "close": 338.605499, "volume": 90379, "typical_volume": 145582.75, "trend": 395.428038, "fair_value": 335.717291, "relative_strength": -11.277471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.082641, "energy": 69.477168, "activity_lines": [ 336.323596, 358.689546, 375.500868, 384.070573 ] }, { "date": "2025-03-14", "close": 331.540863, "volume": 76761, "typical_volume": 141101.75, "trend": 393.111679, "fair_value": 335.881051, "relative_strength": -12.255569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.073311, "energy": 66.750128, "activity_lines": [ 331.826103, 350.45349, 370.809583, 379.94882 ] }, { "date": "2025-03-21", "close": 343.530853, "volume": 212697, "typical_volume": 148313.5, "trend": 390.140422, "fair_value": 336.28309, "relative_strength": -12.423801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.70301, "energy": 51.652859, "activity_lines": [ 335.308671, 346.209274, 367.541888, 376.750057 ] }, { "date": "2025-03-28", "close": 432.983185, "volume": 732033, "typical_volume": 179574.35, "trend": 390.79784, "fair_value": 337.247259, "relative_strength": 9.742246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.248925, "energy": 8.653716, "activity_lines": [ 368.532399, 359.156297, 373.013552, 379.514106 ] }, { "date": "2025-04-04", "close": 416.913605, "volume": 224227, "typical_volume": 188279.05, "trend": 391.172108, "fair_value": 337.994639, "relative_strength": 8.801519, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.23816, "energy": 16.666835, "activity_lines": [ 389.918703, 369.027802, 376.69868, 381.198994 ] }, { "date": "2025-04-11", "close": 383.630157, "volume": 165209, "typical_volume": 193394.85, "trend": 389.580404, "fair_value": 338.307375, "relative_strength": 0.758681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 0.107287, "energy": 16.769713, "activity_lines": [ 393.557155, 372.567356, 376.933455, 380.712417 ] }, { "date": "2025-04-18", "close": 406.217133, "volume": 67320, "typical_volume": 190944.45, "trend": 389.86896, "fair_value": 338.760198, "relative_strength": 2.344821, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.235665, "energy": 27.082229, "activity_lines": [ 401.722955, 380.356555, 379.184806, 381.785754 ] }, { "date": "2025-04-25", "close": 400.247009, "volume": 150948, "typical_volume": 192982.05, "trend": 387.25703, "fair_value": 338.917418, "relative_strength": 0.359993, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.601982, "energy": 23.678644, "activity_lines": [ 402.920296, 386.788908, 380.665964, 382.455306 ] }, { "date": "2025-05-02", "close": 402.983337, "volume": 57631, "typical_volume": 182868.55, "trend": 386.10944, "fair_value": 339.381796, "relative_strength": 0.030294, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.255949, "energy": 16.359572, "activity_lines": [ 401.248669, 392.666768, 382.320779, 383.469906 ] }, { "date": "2025-05-09", "close": 398.107727, "volume": 353282, "typical_volume": 185773.05, "trend": 384.865664, "fair_value": 340.097642, "relative_strength": 0.354803, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.719831, "energy": 14.405476, "activity_lines": [ 399.951829, 396.436087, 383.525464, 384.243989 ] }, { "date": "2025-05-16", "close": 451.192078, "volume": 373729, "typical_volume": 188643.95, "trend": 386.111098, "fair_value": 341.230251, "relative_strength": 9.03276, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.304669, "energy": 45.758874, "activity_lines": [ 417.603497, 408.384477, 389.821575, 388.523113 ] }, { "date": "2025-05-23", "close": 420.943451, "volume": 240663, "typical_volume": 191913.05, "trend": 387.119386, "fair_value": 342.268947, "relative_strength": 2.352115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.756442, "energy": 41.369725, "activity_lines": [ 420.668162, 412.786087, 393.074581, 390.770361 ] }, { "date": "2025-05-30", "close": 404.525604, "volume": 158747, "typical_volume": 192460.75, "trend": 387.61192, "fair_value": 342.997724, "relative_strength": -1.279044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.890975, "energy": 37.058884, "activity_lines": [ 417.278457, 412.577132, 394.812787, 391.893343 ] }, { "date": "2025-06-06", "close": 428.804138, "volume": 214600, "typical_volume": 179328.55, "trend": 389.265314, "fair_value": 343.978985, "relative_strength": 3.5147, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.821368, "energy": 44.90032, "activity_lines": [ 421.696356, 415.673461, 398.815615, 394.550906 ] }, { "date": "2025-06-13", "close": 417.610138, "volume": 124034, "typical_volume": 182126.95, "trend": 391.252039, "fair_value": 345.016686, "relative_strength": 2.219804, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.589827, "energy": 27.218716, "activity_lines": [ 420.661536, 416.8105, 401.731973, 396.379604 ] }, { "date": "2025-06-20", "close": 431.391144, "volume": 434731, "typical_volume": 199756.15, "trend": 393.786024, "fair_value": 346.026442, "relative_strength": 3.981738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.75302, "energy": 28.519976, "activity_lines": [ 422.920223, 420.440512, 405.884049, 398.969224 ] }, { "date": "2025-06-27", "close": 489.450623, "volume": 727449, "typical_volume": 231770.9, "trend": 397.971744, "fair_value": 347.410881, "relative_strength": 15.260775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.501113, "energy": 59.885174, "activity_lines": [ 445.852132, 433.758412, 415.375598, 405.141133 ] }, { "date": "2025-07-04", "close": 451.540314, "volume": 407992, "typical_volume": 246497.1, "trend": 400.290141, "fair_value": 348.51814, "relative_strength": 6.980926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.559404, "energy": 51.4829, "activity_lines": [ 451.580127, 438.670192, 420.789219, 408.59717 ] }, { "date": "2025-07-11", "close": 448.903534, "volume": 262290, "typical_volume": 255298.55, "trend": 401.721312, "fair_value": 349.724156, "relative_strength": 7.485484, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.345041, "energy": 55.452123, "activity_lines": [ 453.294881, 442.169951, 425.431938, 411.733518 ] }, { "date": "2025-07-18", "close": 464.276611, "volume": 244638, "typical_volume": 265968.0, "trend": 403.676529, "fair_value": 350.917446, "relative_strength": 11.603586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.521541, "energy": 58.243343, "activity_lines": [ 458.794035, 447.629903, 431.000028, 415.769344 ] }, { "date": "2025-07-25", "close": 446.117493, "volume": 112256, "typical_volume": 267061.85, "trend": 404.643357, "fair_value": 352.105289, "relative_strength": 7.698295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.876978, "energy": 34.395988, "activity_lines": [ 455.129051, 448.585127, 434.137899, 418.50747 ] }, { "date": "2025-08-01", "close": 414.4758, "volume": 130252, "typical_volume": 269736.4, "trend": 404.086145, "fair_value": 353.11569, "relative_strength": 1.128839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.904162, "energy": 18.967083, "activity_lines": [ 439.935079, 443.879581, 433.750313, 419.141821 ] }, { "date": "2025-08-08", "close": 369.102905, "volume": 328380, "typical_volume": 275520.55, "trend": 403.23872, "fair_value": 353.844014, "relative_strength": -9.102192, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 2.876253, "energy": 10.646173, "activity_lines": [ 414.615131, 431.042011, 428.646571, 416.884838 ] }, { "date": "2025-08-15", "close": 360.296967, "volume": 58854, "typical_volume": 241861.6, "trend": 401.097768, "fair_value": 354.229094, "relative_strength": -12.062349, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.335443, "energy": 32.897059, "activity_lines": [ 391.855697, 417.24741, 422.582396, 414.114403 ] }, { "date": "2025-08-22", "close": 361.490967, "volume": 82411, "typical_volume": 234770.8, "trend": 399.76444, "fair_value": 354.482347, "relative_strength": -12.324661, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -30.657737, "energy": 48.596619, "activity_lines": [ 375.401367, 404.915485, 416.978061, 411.559125 ] }, { "date": "2025-08-29", "close": 370.197388, "volume": 325503, "typical_volume": 242785.5, "trend": 399.054658, "fair_value": 354.865068, "relative_strength": -8.454132, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.043315, "energy": 54.364475, "activity_lines": [ 368.701555, 395.186895, 412.466826, 409.651573 ] }, { "date": "2025-09-05", "close": 363.232239, "volume": 47202, "typical_volume": 241779.6, "trend": 398.119338, "fair_value": 355.173051, "relative_strength": -11.147542, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.49695, "energy": 56.026686, "activity_lines": [ 364.741366, 385.304527, 407.356209, 407.34045 ] }, { "date": "2025-09-12", "close": 403.149994, "volume": 199035, "typical_volume": 244183.95, "trend": 400.144785, "fair_value": 355.782993, "relative_strength": -2.739049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.204845, "energy": 29.260621, "activity_lines": [ 377.503333, 384.974813, 406.251973, 407.665008 ] }, { "date": "2025-09-19", "close": 427.700012, "volume": 154489, "typical_volume": 249026.85, "trend": 403.209128, "fair_value": 356.630292, "relative_strength": 2.1405, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.944326, "energy": 5.684083, "activity_lines": [ 396.178833, 389.988563, 407.47201, 409.442765 ] }, { "date": "2025-09-26", "close": 435.049988, "volume": 168336, "typical_volume": 239779.55, "trend": 407.140359, "fair_value": 357.659116, "relative_strength": 6.808141, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.243841, "energy": 18.102159, "activity_lines": [ 412.810789, 396.72419, 409.274346, 411.497014 ] }, { "date": "2025-10-03", "close": 422.200012, "volume": 64061, "typical_volume": 224296.15, "trend": 409.926842, "fair_value": 358.636805, "relative_strength": 2.718894, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.360702, "energy": 24.176299, "activity_lines": [ 420.255485, 401.654851, 409.67696, 412.468604 ] }, { "date": "2025-10-10", "close": 430.450012, "volume": 1980699, "typical_volume": 311297.95, "trend": 413.223814, "fair_value": 359.755408, "relative_strength": 3.156462, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.096605, "energy": 25.069286, "activity_lines": [ 426.983339, 408.520376, 411.003345, 413.79268 ] }, { "date": "2025-10-17", "close": 422.399994, "volume": 181740, "typical_volume": 312447.6, "trend": 415.852785, "fair_value": 360.698095, "relative_strength": -0.418461, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.942429, "energy": 21.502329, "activity_lines": [ 426.546669, 413.63182, 411.517793, 414.384691 ] }, { "date": "2025-10-24", "close": 441.700012, "volume": 70629, "typical_volume": 305249.05, "trend": 416.143346, "fair_value": 361.750617, "relative_strength": 3.670457, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.291585, "energy": 25.658253, "activity_lines": [ 431.260006, 421.283321, 413.785221, 416.052254 ] }, { "date": "2025-10-31", "close": 450.649994, "volume": 125933, "typical_volume": 305344.0, "trend": 417.267893, "fair_value": 362.80214, "relative_strength": 5.888554, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.290298, "energy": 32.511404, "activity_lines": [ 438.023336, 429.082036, 416.84362, 418.27849 ] }, { "date": "2025-11-07", "close": 471.450012, "volume": 243044, "typical_volume": 295759.65, "trend": 420.195221, "fair_value": 364.05988, "relative_strength": 11.413109, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.797563, "energy": 56.270361, "activity_lines": [ 450.680005, 439.041499, 421.72564, 421.77411 ] }, { "date": "2025-11-14", "close": 451.950012, "volume": 286659, "typical_volume": 273720.15, "trend": 421.71965, "fair_value": 365.270554, "relative_strength": 4.812083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.68066, "energy": 54.191202, "activity_lines": [ 453.553341, 443.614551, 424.559761, 423.822806 ] }, { "date": "2025-11-21", "close": 450.049988, "volume": 93245, "typical_volume": 257982.8, "trend": 423.37975, "fair_value": 366.47946, "relative_strength": 3.451574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.378484, "energy": 48.454642, "activity_lines": [ 454.360002, 446.229094, 427.391501, 425.65057 ] }, { "date": "2025-11-28", "close": 446.450012, "volume": 79098, "typical_volume": 248823.2, "trend": 424.828639, "fair_value": 367.683589, "relative_strength": 1.866172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.952077, "energy": 38.627047, "activity_lines": [ 452.123338, 447.336368, 429.887484, 427.138974 ] }, { "date": "2025-12-05", "close": 425.399994, "volume": 83714, "typical_volume": 240777.0, "trend": 425.738381, "fair_value": 368.774238, "relative_strength": -2.9611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.919667, "energy": 18.648024, "activity_lines": [ 442.553335, 444.275457, 430.390386, 427.175836 ] }, { "date": "2025-12-12", "close": 443.350006, "volume": 357207, "typical_volume": 253024.55, "trend": 425.476979, "fair_value": 369.990047, "relative_strength": 1.601564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.918148, "energy": 15.786681, "activity_lines": [ 440.650002, 444.653639, 432.78794, 428.31207 ] }, { "date": "2025-12-19", "close": 431.950012, "volume": 93177, "typical_volume": 251170.8, "trend": 425.843864, "fair_value": 371.310416, "relative_strength": -0.639844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.648874, "energy": 15.995533, "activity_lines": [ 436.820005, 442.57455, 434.112958, 428.729685 ] }, { "date": "2025-12-26", "close": 458.450012, "volume": 62875, "typical_volume": 237895.55, "trend": 427.641344, "fair_value": 372.712311, "relative_strength": 5.137871, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.583106, "energy": 17.924259, "activity_lines": [ 443.156675, 445.28637, 437.878576, 430.833307 ] }, { "date": "2026-01-02", "close": 480.200012, "volume": 328115, "typical_volume": 251358.6, "trend": 429.35454, "fair_value": 374.335349, "relative_strength": 8.894043, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.926987, "energy": 39.519574, "activity_lines": [ 456.183343, 451.29728, 443.29016, 434.224189 ] }, { "date": "2026-01-09", "close": 461.600006, "volume": 168071, "typical_volume": 255641.6, "trend": 430.820869, "fair_value": 375.887746, "relative_strength": 7.166268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.267671, "energy": 42.996678, "activity_lines": [ 460.76001, 453.226371, 446.359348, 436.304542 ] }, { "date": "2026-01-16", "close": 461.049988, "volume": 74552, "typical_volume": 243094.05, "trend": 431.809497, "fair_value": 377.450184, "relative_strength": 7.035793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.65562, "energy": 46.99931, "activity_lines": [ 462.740002, 454.856368, 448.899443, 438.254807 ] }, { "date": "2026-01-23", "close": 422.649994, "volume": 214957, "typical_volume": 251481.8, "trend": 429.582809, "fair_value": 378.842508, "relative_strength": 0.709621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.620982, "energy": 21.152313, "activity_lines": [ 450.739998, 449.693638, 447.349765, 437.663872 ] }, { "date": "2026-01-30", "close": 454.75, "volume": 74739, "typical_volume": 245267.0, "trend": 429.689799, "fair_value": 380.492978, "relative_strength": 7.033944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.692563, "energy": 16.183511, "activity_lines": [ 450.059998, 450.900002, 448.574289, 439.287561 ] }, { "date": "2026-02-06", "close": 474.299988, "volume": 497795, "typical_volume": 262432.3, "trend": 430.536347, "fair_value": 382.227435, "relative_strength": 9.78161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.857149, "energy": 23.7661, "activity_lines": [ 456.143327, 455.575453, 451.415001, 442.165638 ] }, { "date": "2026-02-13", "close": 464.5, "volume": 74417, "typical_volume": 257736.35, "trend": 430.543794, "fair_value": 383.948292, "relative_strength": 8.044622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.444389, "energy": 22.207974, "activity_lines": [ 459.353329, 457.962726, 453.100477, 444.356842 ] }, { "date": "2026-02-20", "close": 467.049988, "volume": 115692, "typical_volume": 260317.9, "trend": 431.241544, "fair_value": 385.565914, "relative_strength": 7.778153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.489352, "energy": 31.22518, "activity_lines": [ 463.219993, 460.102723, 454.888571, 446.71208 ] }, { "date": "2026-02-27", "close": 467.049988, "volume": 81672, "typical_volume": 165366.55, "trend": 432.994017, "fair_value": 387.139048, "relative_strength": 8.937447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.350031, "energy": 35.388074, "activity_lines": [ 466.686658, 461.811812, 456.463094, 449.022302 ] }, { "date": "2026-03-06", "close": 433.399994, "volume": 75109, "typical_volume": 160035.0, "trend": 435.137253, "fair_value": 388.454198, "relative_strength": 3.781606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.425631, "energy": 12.899484, "activity_lines": [ 455.976658, 456.764539, 454.658569, 449.048494 ] }, { "date": "2026-03-13", "close": 424.950012, "volume": 65440, "typical_volume": 159775.55, "trend": 437.292354, "fair_value": 389.690255, "relative_strength": 7.041152, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.825395, "energy": 7.823518, "activity_lines": [ 443.873332, 450.63636, 451.996904, 448.391253 ] }, { "date": "2026-03-20", "close": 435.450012, "volume": 30665, "typical_volume": 155012.15, "trend": 439.757656, "fair_value": 391.035584, "relative_strength": 9.353593, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.051656, "energy": 12.567625, "activity_lines": [ 438.560004, 447.421817, 450.415, 448.272392 ] }, { "date": "2026-03-27", "close": 430.950012, "volume": 55663, "typical_volume": 145643.1, "trend": 441.782743, "fair_value": 392.441043, "relative_strength": 9.563956, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.327294, "energy": 18.335408, "activity_lines": [ 433.683341, 443.864547, 448.476906, 447.704157 ] }, { "date": "2026-04-03", "close": 425.299988, "volume": 31175, "typical_volume": 132868.9, "trend": 443.851668, "fair_value": 393.688809, "relative_strength": 8.571205, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.038636, "energy": 33.922392, "activity_lines": [ 429.330003, 439.827273, 446.193571, 446.640753 ] }, { "date": "2026-04-10", "close": 451.649994, "volume": 39347, "typical_volume": 130174.0, "trend": 445.468335, "fair_value": 395.08056, "relative_strength": 8.646757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.500861, "energy": 16.086659, "activity_lines": [ 436.543333, 440.532727, 446.546666, 447.143871 ] }, { "date": "2026-04-17", "close": 459.5, "volume": 24793, "typical_volume": 127458.75, "trend": 446.528335, "fair_value": 396.414724, "relative_strength": 8.937453, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.417178, "energy": 2.264733, "activity_lines": [ 445.156665, 442.721818, 447.639761, 448.04914 ] }, { "date": "2026-04-24", "close": 511.302795, "volume": 1655129, "typical_volume": 206029.5, "trend": 449.070095, "fair_value": 397.976521, "relative_strength": 22.882253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.702554, "energy": 35.541834, "activity_lines": [ 468.734263, 454.59869, 453.604313, 452.228137 ] }, { "date": "2026-05-01", "close": 515.885742, "volume": 292744, "typical_volume": 202806.35, "trend": 452.192952, "fair_value": 399.720406, "relative_strength": 22.798313, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.356239, "energy": 58.822822, "activity_lines": [ 488.782658, 466.457865, 459.596275, 456.538824 ] }, { "date": "2026-05-08", "close": 521.066528, "volume": 160172, "typical_volume": 206156.1, "trend": 455.213503, "fair_value": 401.506967, "relative_strength": 22.446651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.334062, "energy": 74.386656, "activity_lines": [ 504.895599, 478.371079, 465.736237, 460.982281 ] }, { "date": "2026-05-15", "close": 494.46524, "volume": 105364, "typical_volume": 208280.55, "trend": 457.615678, "fair_value": 403.214823, "relative_strength": 18.440581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.895677, "energy": 71.363693, "activity_lines": [ 505.757009, 484.465575, 468.918379, 463.514651 ] }, { "date": "2026-05-22", "close": 493.917297, "volume": 106642, "typical_volume": 197206.9, "trend": 459.356254, "fair_value": 404.900236, "relative_strength": 17.434202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.657778, "energy": 63.731882, "activity_lines": [ 503.581421, 489.350169, 471.876834, 465.856691 ] }, { "date": "2026-05-29", "close": 514.042603, "volume": 130512, "typical_volume": 195328.95, "trend": 461.469341, "fair_value": 406.729801, "relative_strength": 22.381503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.987982, "energy": 50.357667, "activity_lines": [ 505.819781, 496.639958, 476.686665, 469.384842 ] }, { "date": "2026-06-05", "close": 524.453979, "volume": 24596, "typical_volume": 192831.15, "trend": 463.23614, "fair_value": 408.311535, "relative_strength": 25.113509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.696305, "energy": 43.112573, "activity_lines": [ 511.345947, 504.393769, 482.238329, 473.448367 ] }, { "date": "2026-06-12", "close": 540.245361, "volume": 49603, "typical_volume": 184563.45, "trend": 466.179318, "fair_value": 409.779628, "relative_strength": 26.671576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.027468, "energy": 50.471104, "activity_lines": [ 521.564691, 513.318668, 488.99201, 478.416704 ] }, { "date": "2026-06-19", "close": 539.0, "volume": 20614, "typical_volume": 181857.2, "trend": 469.144319, "fair_value": 411.356795, "relative_strength": 23.632285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.23197, "energy": 63.045186, "activity_lines": [ 530.089726, 519.927222, 495.067108, 483.114813 ] }, { "date": "2026-06-26", "close": 541.849976, "volume": 0, "typical_volume": 156967.45, "trend": 472.324317, "fair_value": 412.931722, "relative_strength": 23.614773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.239646, "energy": 69.514681, "activity_lines": [ 536.595768, 525.465771, 501.012441, 487.8055 ] }, { "date": "2026-07-03", "close": 552.5, "volume": 17615, "typical_volume": 154127.35, "trend": 476.560984, "fair_value": 414.528854, "relative_strength": 24.269039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.602376, "energy": 72.254146, "activity_lines": [ 543.456307, 531.443416, 507.650396, 492.978125 ] }, { "date": "2026-07-10", "close": 558.75, "volume": 249968, "typical_volume": 160841.15, "trend": 480.407651, "fair_value": 416.186558, "relative_strength": 25.318329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.98575, "energy": 72.473245, "activity_lines": [ 549.836353, 537.808385, 514.464541, 498.280642 ] }, { "date": "2026-07-17", "close": 636.950012, "volume": 4456484, "typical_volume": 379581.75, "trend": 487.240984, "fair_value": 418.159074, "relative_strength": 40.993473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.300866, "energy": 87.100954, "activity_lines": [ 579.996667, 557.612188, 528.28964, 508.380149 ] }, { "date": "2026-07-24", "close": 615.849976, "volume": 916370, "typical_volume": 421644.8, "trend": 492.487649, "fair_value": 420.043029, "relative_strength": 38.434123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.245621, "energy": 90.467949, "activity_lines": [ 596.67666, 571.472647, 539.296163, 516.677504 ] }, { "date": "2026-07-31", "close": 609.900024, "volume": 112520, "typical_volume": 423998.8, "trend": 496.810983, "fair_value": 421.897994, "relative_strength": 32.523989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.447615, "energy": 87.587054, "activity_lines": [ 606.250004, 582.044303, 548.867215, 524.252496 ] }, { "date": "2026-08-07", "close": 611.799988, "volume": 121936, "typical_volume": 428562.35, "trend": 501.817649, "fair_value": 423.728222, "relative_strength": 30.627172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.475055, "energy": 85.293119, "activity_lines": [ 611.919999, 590.852629, 557.738502, 531.671141 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }