{ "ticker": { "uuid": "abb41430-b201-4c83-b481-11d6a7221758", "symbol": "NEO", "name": "NEO_NEO CORPORATE", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 79.06, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 86.758, "architecture_energy": 95.141, "architecture_maturity": 26.0, "architecture_confidence": 77.659, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 88.67, "upward_expansion": 99.97, "deceleration": 39.01, "rotation_down": 8.02, "downward_expansion": 21.97 }, "activity_lines": [ 23.12, 21.816364, 19.920026, 19.312043 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 23.9, "trend_reference": 18.852688, "distance_from_trend": 0.267724, "trend_direction": "Improving", "fair_value": 27.088002, "distance_from_fair_value": -0.117691, "fair_value_direction": "Improving", "relative_strength": 11.603685, "relative_strength_direction": "Improving", "price_momentum": 0.273961, "excess_performance": 0.081635, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.267724, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.117691, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.292315, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116037, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.394533, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.273961, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.086037, "read": "Demand-led" } ], "volume": { "latest": 2742000, "relative_activity": 1.21317, "balance": 4.086037, "dry_up": 1.774902, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.042807, "annualized_volatility": 0.298706, "from_high_reference": -0.004167, "from_low_reference": 0.567357 }, "levels": { "trend_reference": 18.852688, "fair_value_reference": 27.088002, "structural_low": 15.7, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-23", "tenure": "Established", "return": 0.03627, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": -0.107317, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-17", "end": "2026-06-05", "tenure": "Developing", "return": 0.000181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.050847, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.15625, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.052863, "active": true } ], "chart_path": [ { "date": "2024-04-12", "close": 39.3484, "volume": 104811300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 36.695698, "volume": 21240700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 38.243107, "volume": 8156600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 38.243107, "volume": 2562700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 38.022049, "volume": 3021000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 50.180264, "volume": 24458300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 50.401321, "volume": 6529400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 48.853912, "volume": 9323800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 47.969677, "volume": 4684400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 49.517086, "volume": 10729200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 51.285557, "volume": 9845800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 51.064499, "volume": 6254400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 50.622379, "volume": 6703700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 49.517086, "volume": 10113500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 45.759094, "volume": 9971200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 43.548508, "volume": 8079800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 43.990627, "volume": 2787300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 43.106396, "volume": 7128400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 41.558987, "volume": 7648800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 42.001099, "volume": 7285600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 41.116867, "volume": 4601400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 40.45369, "volume": 7052300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 39.127342, "volume": 6556400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 40.674751, "volume": 4807500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 40.895809, "volume": 5269200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 38.906281, "volume": 6492900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 36.47464, "volume": 7385000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 37.800991, "volume": 2838200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 36.253582, "volume": 1704200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 34.706173, "volume": 1956100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 33.379822, "volume": 3777600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 32.053471, "volume": 4599100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.832415, "volume": 3704600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 30.063948, "volume": 3292900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.727121, "volume": 1886600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 27.632303, "volume": 3071500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 27.853363, "volume": 1899500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.958654, "volume": 2332300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.295479, "volume": 527700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 26.52701, "volume": 1793500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.084894, "volume": 1738600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 27.632303, "volume": 1225300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 25.421719, "volume": 995300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 23.432194, "volume": 2131900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 24.758543, "volume": 1199700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 26.969128, "volume": 1764800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 26.52701, "volume": 2764300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.074419, "volume": 5112000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 27.190187, "volume": 2390400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 26.52701, "volume": 3211000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 25.421719, "volume": 1828900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.305954, "volume": 1293800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.52701, "volume": 2122200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.295479, "volume": 3310400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.516539, "volume": 2965600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 27.955759, "volume": 2857300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 28.186798, "volume": 2939000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 26.569523, "volume": 2420400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 25.645365, "volume": 2522100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 25.414326, "volume": 1273600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 24.952248, "volume": 1287800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 23.334972, "volume": 1916800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 22.457022, "volume": 1739700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 24.02809, "volume": 1519600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 24.02809, "volume": 1556900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 22.73427, "volume": 2123600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 21.255619, "volume": 9531300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 21.163202, "volume": 6022200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 20.885956, "volume": 3177800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 22.364609, "volume": 6453900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 19.49972, "volume": 3427600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 19.684549, "volume": 1844000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 19.407303, "volume": 1107600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 19.592136, "volume": 1233300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 21.532866, "volume": 5595200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 20.978373, "volume": 1741000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 20.701124, "volume": 2009600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 19.961798, "volume": 1223700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 19.869383, "volume": 449500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 17.836235, "volume": 3086400, "typical_volume": 2852375.0, "trend": 23.170201, "fair_value": 31.767325, "relative_strength": -30.814181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.806997, "energy": 78.213912, "activity_lines": [ 19.394981, 19.832416, 20.489448, 21.594385 ] }, { "date": "2025-10-24", "close": 17.09691, "volume": 1271800, "typical_volume": 2851575.0, "trend": 22.892708, "fair_value": 31.586209, "relative_strength": -34.938065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.282076, "energy": 92.296857, "activity_lines": [ 18.470824, 19.321609, 20.08788, 21.202559 ] }, { "date": "2025-10-31", "close": 17.09691, "volume": 765700, "typical_volume": 2794020.0, "trend": 22.585739, "fair_value": 31.40951, "relative_strength": -34.043681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.073744, "energy": 91.797994, "activity_lines": [ 17.805431, 18.85449, 19.723718, 20.828637 ] }, { "date": "2025-11-07", "close": 16.727247, "volume": 988400, "typical_volume": 2756455.0, "trend": 22.259081, "fair_value": 31.232615, "relative_strength": -34.510246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.14519, "energy": 92.868412, "activity_lines": [ 17.257097, 18.367206, 19.354055, 20.45067 ] }, { "date": "2025-11-14", "close": 16.265169, "volume": 1353900, "typical_volume": 2748170.0, "trend": 21.85807, "fair_value": 31.054431, "relative_strength": -34.022423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.334844, "energy": 93.48687, "activity_lines": [ 16.770375, 17.844638, 18.967669, 20.063966 ] }, { "date": "2025-11-21", "close": 15.618258, "volume": 2245600, "typical_volume": 2782605.0, "trend": 21.428128, "fair_value": 30.872829, "relative_strength": -35.283537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.433042, "energy": 94.215526, "activity_lines": [ 16.308296, 17.264939, 18.556639, 19.661397 ] }, { "date": "2025-11-28", "close": 15.433428, "volume": 1407300, "typical_volume": 2746790.0, "trend": 21.010717, "fair_value": 30.693302, "relative_strength": -35.60082, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.527115, "energy": 92.188357, "activity_lines": [ 15.932472, 16.759173, 18.168053, 19.274642 ] }, { "date": "2025-12-05", "close": 15.525843, "volume": 569200, "typical_volume": 2298685.0, "trend": 20.588685, "fair_value": 30.518963, "relative_strength": -35.500232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.099641, "energy": 84.946029, "activity_lines": [ 15.698352, 16.371027, 17.823034, 18.92078 ] }, { "date": "2025-12-12", "close": 15.525843, "volume": 431300, "typical_volume": 2019140.0, "trend": 20.220562, "fair_value": 30.348587, "relative_strength": -34.023929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.991941, "energy": 75.836684, "activity_lines": [ 15.56897, 16.076977, 17.5053, 18.594145 ] }, { "date": "2025-12-19", "close": 15.987921, "volume": 3404300, "typical_volume": 2030465.0, "trend": 19.898647, "fair_value": 30.187231, "relative_strength": -31.42001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.902366, "energy": 67.270306, "activity_lines": [ 15.673708, 15.947595, 17.258418, 18.321071 ] }, { "date": "2025-12-26", "close": 16.727247, "volume": 830500, "typical_volume": 1749295.0, "trend": 19.609078, "fair_value": 30.037675, "relative_strength": -28.102905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.577779, "energy": 59.096108, "activity_lines": [ 16.043371, 16.023207, 17.105272, 18.116465 ] }, { "date": "2026-01-02", "close": 17.09691, "volume": 414500, "typical_volume": 1598640.0, "trend": 19.347233, "fair_value": 29.895469, "relative_strength": -26.010135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.570451, "energy": 47.961597, "activity_lines": [ 16.462322, 16.186195, 17.014176, 17.954389 ] }, { "date": "2026-01-09", "close": 18.667978, "volume": 1114900, "typical_volume": 1562185.0, "trend": 19.191667, "fair_value": 29.773431, "relative_strength": -18.466477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.948621, "energy": 27.409403, "activity_lines": [ 17.294064, 16.634832, 17.084148, 17.910566 ] }, { "date": "2026-01-16", "close": 18.667978, "volume": 1120600, "typical_volume": 1562835.0, "trend": 19.065365, "fair_value": 29.654018, "relative_strength": -19.432087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.731118, "energy": 30.641556, "activity_lines": [ 17.91633, 17.054903, 17.158961, 17.87678 ] }, { "date": "2026-01-23", "close": 18.483147, "volume": 707000, "typical_volume": 1536520.0, "trend": 18.880534, "fair_value": 29.535179, "relative_strength": -22.060417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.641446, "energy": 37.023422, "activity_lines": [ 18.26751, 17.406083, 17.219691, 17.839217 ] }, { "date": "2026-01-30", "close": 18.945225, "volume": 711500, "typical_volume": 1292335.0, "trend": 18.711105, "fair_value": 29.423706, "relative_strength": -20.360211, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.580986, "energy": 43.036121, "activity_lines": [ 18.606368, 17.80095, 17.32971, 17.843391 ] }, { "date": "2026-02-06", "close": 18.760393, "volume": 1390800, "typical_volume": 1274825.0, "trend": 18.578643, "fair_value": 29.312629, "relative_strength": -22.423186, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.679947, "energy": 47.493697, "activity_lines": [ 18.735749, 18.101721, 17.434448, 17.846571 ] }, { "date": "2026-02-13", "close": 19.592136, "volume": 1716900, "typical_volume": 1260190.0, "trend": 18.523193, "fair_value": 29.212418, "relative_strength": -22.831909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.60552, "energy": 65.931529, "activity_lines": [ 19.03148, 18.493228, 17.628961, 17.911958 ] }, { "date": "2026-02-20", "close": 20.516293, "volume": 1363300, "typical_volume": 1267170.0, "trend": 18.50163, "fair_value": 29.123682, "relative_strength": -21.22051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.119901, "energy": 74.20061, "activity_lines": [ 19.573652, 18.978831, 17.91677, 18.040545 ] }, { "date": "2026-02-27", "close": 20.793539, "volume": 1901200, "typical_volume": 1339755.0, "trend": 18.498549, "fair_value": 29.039539, "relative_strength": -21.973585, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.586553, "energy": 74.928981, "activity_lines": [ 20.085019, 19.424107, 18.228343, 18.18841 ] }, { "date": "2026-03-06", "close": 18.483147, "volume": 2081200, "typical_volume": 1289495.0, "trend": 18.369167, "fair_value": 28.933975, "relative_strength": -23.986474, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.058569, "energy": 43.068549, "activity_lines": [ 19.672229, 19.361936, 18.315478, 18.187416 ] }, { "date": "2026-03-13", "close": 18.483147, "volume": 861100, "typical_volume": 1268960.0, "trend": 18.335281, "fair_value": 28.830502, "relative_strength": -23.069021, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.554071, "energy": 31.932287, "activity_lines": [ 19.290244, 19.26784, 18.399532, 18.19477 ] }, { "date": "2026-03-20", "close": 17.928652, "volume": 945500, "typical_volume": 1277950.0, "trend": 18.276751, "fair_value": 28.723621, "relative_strength": -25.783855, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.47437, "energy": 9.53244, "activity_lines": [ 18.741911, 19.047723, 18.424176, 18.168535 ] }, { "date": "2026-03-27", "close": 17.281742, "volume": 1298300, "typical_volume": 1293445.0, "trend": 18.205899, "fair_value": 28.612535, "relative_strength": -28.36546, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -20.137439, "energy": 26.972819, "activity_lines": [ 18.088839, 18.723427, 18.38325, 18.104341 ] }, { "date": "2026-04-03", "close": 17.743822, "volume": 848900, "typical_volume": 1268195.0, "trend": 18.144289, "fair_value": 28.508028, "relative_strength": -25.845761, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.419112, "energy": 24.979302, "activity_lines": [ 17.805432, 18.508351, 18.38369, 18.07453 ] }, { "date": "2026-04-10", "close": 16.912079, "volume": 2130400, "typical_volume": 1262435.0, "trend": 17.990263, "fair_value": 28.39759, "relative_strength": -30.807331, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -29.856966, "energy": 34.537703, "activity_lines": [ 17.448091, 18.155491, 18.297875, 17.995032 ] }, { "date": "2026-04-17", "close": 17.09691, "volume": 689600, "typical_volume": 1226550.0, "trend": 17.86088, "fair_value": 28.29098, "relative_strength": -27.782839, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.926613, "energy": 38.293167, "activity_lines": [ 17.257098, 17.873203, 18.223502, 17.937397 ] }, { "date": "2026-04-24", "close": 16.542416, "volume": 2787200, "typical_volume": 1337450.0, "trend": 17.722257, "fair_value": 28.18118, "relative_strength": -27.707617, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.717305, "energy": 52.566294, "activity_lines": [ 16.97369, 17.520343, 18.088399, 17.852335 ] }, { "date": "2026-05-01", "close": 16.449999, "volume": 4952000, "typical_volume": 1563485.0, "trend": 17.605197, "fair_value": 28.072558, "relative_strength": -28.849399, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.765975, "energy": 54.33261, "activity_lines": [ 16.751891, 17.206129, 17.939654, 17.770253 ] }, { "date": "2026-05-08", "close": 16.5, "volume": 1965000, "typical_volume": 1491520.0, "trend": 17.492884, "fair_value": 27.966388, "relative_strength": -27.849657, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.045652, "energy": 51.080149, "activity_lines": [ 16.60221, 16.974939, 17.79127, 17.69895 ] }, { "date": "2026-05-15", "close": 16.299999, "volume": 2244900, "typical_volume": 1562240.0, "trend": 17.441676, "fair_value": 27.86033, "relative_strength": -28.514631, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.009412, "energy": 51.241279, "activity_lines": [ 16.468782, 16.785449, 17.621399, 17.62199 ] }, { "date": "2026-05-22", "close": 16.9, "volume": 2326200, "typical_volume": 1657825.0, "trend": 17.435113, "fair_value": 27.761588, "relative_strength": -25.854553, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.32263, "energy": 33.59592, "activity_lines": [ 16.576161, 16.744745, 17.510706, 17.587043 ] }, { "date": "2026-05-29", "close": 17.0, "volume": 1729900, "typical_volume": 1688575.0, "trend": 17.431882, "fair_value": 27.665503, "relative_strength": -25.741185, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.4961, "energy": 27.242076, "activity_lines": [ 16.73, 16.751006, 17.410475, 17.558971 ] }, { "date": "2026-06-05", "close": 17.1, "volume": 625100, "typical_volume": 1663800.0, "trend": 17.444307, "fair_value": 27.572003, "relative_strength": -24.872208, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.039967, "energy": 19.514749, "activity_lines": [ 16.886667, 16.792334, 17.32771, 17.53756 ] }, { "date": "2026-06-12", "close": 17.700001, "volume": 904000, "typical_volume": 1673650.0, "trend": 17.492135, "fair_value": 27.485406, "relative_strength": -21.70288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.907944, "energy": 12.910966, "activity_lines": [ 17.2, 16.946057, 17.309555, 17.554056 ] }, { "date": "2026-06-19", "close": 18.6, "volume": 1831100, "typical_volume": 1729630.0, "trend": 17.591527, "fair_value": 27.408142, "relative_strength": -15.627707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.688642, "energy": 29.773395, "activity_lines": [ 17.733334, 17.264214, 17.380843, 17.625531 ] }, { "date": "2026-06-26", "close": 19.200001, "volume": 620400, "typical_volume": 1691110.0, "trend": 17.717079, "fair_value": 27.337382, "relative_strength": -9.999213, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.125114, "energy": 57.096238, "activity_lines": [ 18.313334, 17.660771, 17.510918, 17.729304 ] }, { "date": "2026-07-03", "close": 20.799999, "volume": 446100, "typical_volume": 1627570.0, "trend": 17.892884, "fair_value": 27.281507, "relative_strength": -5.548584, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 66.045596, "energy": 82.851925, "activity_lines": [ 19.273333, 18.31, 17.79128, 17.928202 ] }, { "date": "2026-07-10", "close": 20.4, "volume": 3758300, "typical_volume": 1747320.0, "trend": 18.055356, "fair_value": 27.223189, "relative_strength": -6.943783, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.59445, "energy": 84.204943, "activity_lines": [ 19.846667, 18.809091, 18.027796, 18.089951 ] }, { "date": "2026-07-17", "close": 22.200001, "volume": 7494400, "typical_volume": 2026980.0, "trend": 18.262425, "fair_value": 27.180977, "relative_strength": 0.770132, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.085774, "energy": 97.863641, "activity_lines": [ 20.8, 19.563637, 18.436294, 18.357348 ] }, { "date": "2026-07-24", "close": 22.700001, "volume": 3515800, "typical_volume": 2098710.0, "trend": 18.461517, "fair_value": 27.143636, "relative_strength": 3.276187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.278273, "energy": 97.097936, "activity_lines": [ 21.620001, 20.305455, 18.885713, 18.643643 ] }, { "date": "2026-07-31", "close": 23.6, "volume": 2294300, "typical_volume": 2170370.0, "trend": 18.678287, "fair_value": 27.11435, "relative_strength": 8.994204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.246116, "energy": 97.064374, "activity_lines": [ 22.466667, 21.094546, 19.400767, 18.975158 ] }, { "date": "2026-08-07", "close": 23.9, "volume": 2742000, "typical_volume": 2260195.0, "trend": 18.852688, "fair_value": 27.088002, "relative_strength": 11.603685, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.758024, "energy": 95.141448, "activity_lines": [ 23.12, 21.816364, 19.920026, 19.312043 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }