{ "ticker": { "uuid": "abbe0927-3d24-40da-80dc-8103f2c79df4", "symbol": "SCHNEIDER", "name": "Schneider Electric Infrastructure Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.294, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 55.347, "architecture_energy": 35.529, "architecture_maturity": 100.0, "architecture_confidence": 78.601, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.05, "rotation_up": 41.45, "upward_expansion": 74.15, "deceleration": 88.44, "rotation_down": 28.33, "downward_expansion": 9.82 }, "activity_lines": [ 1351.400008, 1349.7, 1303.693093, 1220.503439 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 1354.800049, "trend_reference": 1089.403333, "distance_from_trend": 0.243617, "trend_direction": "Improving", "fair_value": 762.31282, "distance_from_fair_value": 0.777223, "fair_value_direction": "Weakening", "relative_strength": 39.915677, "relative_strength_direction": "Weakening", "price_momentum": 0.761998, "excess_performance": 0.805707, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.243617, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.215334, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.777223, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.215822, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.399157, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.24337, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.761998, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.945989, "read": "Supply-led" } ], "volume": { "latest": 797068, "relative_activity": 0.847778, "balance": 0.945989, "dry_up": 1.237318, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.099055, "annualized_volatility": 0.507793, "from_high_reference": -0.124806, "from_low_reference": 1.369153 }, "levels": { "trend_reference": 1089.403333, "fair_value_reference": 762.31282, "structural_low": 761.150024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.001006, "positive_rate": 0.466667, "directional_follow_through": 0.466667, "median_excess_return": -0.000947, "regime_survival": 0.733333, "best_return": 0.364377, "worst_return": -0.163626, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.015131, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.00021, "regime_survival": 0.416667, "best_return": 0.762779, "worst_return": -0.153968, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.03049, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.025025, "regime_survival": 0.285714, "best_return": 0.906342, "worst_return": -0.316277, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.697908, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.574816, "regime_survival": 0.5, "best_return": 1.394486, "worst_return": -0.162173, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-05-19", "end": "2023-10-20", "tenure": "Established", "return": 0.824547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-27", "end": "2023-12-08", "tenure": "Developing", "return": 0.152724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-06-14", "tenure": "Extended", "return": 0.906342, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.042863, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-09-13", "tenure": "Developing", "return": -0.1087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2025-01-17", "tenure": "Established", "return": -0.075272, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-06", "tenure": "Established", "return": 0.140472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.179109, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.054808, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.167116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-12", "tenure": "New", "return": 0.001466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-02-13", "tenure": "Developing", "return": 0.117121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-20", "end": "2026-04-03", "tenure": "Developing", "return": -0.017992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": 0.341253, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 331.049988, "volume": 7569701, "typical_volume": 5411209.6, "trend": 213.688333, "fair_value": 135.831731, "relative_strength": 61.18413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.861179, "energy": 70.927844, "activity_lines": [ 308.446655, 293.655447, 266.090472, 241.662363 ] }, { "date": "2023-08-25", "close": 339.25, "volume": 3992797, "typical_volume": 5562511.35, "trend": 219.134999, "fair_value": 137.446474, "relative_strength": 62.63879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.83644, "energy": 84.972805, "activity_lines": [ 321.639992, 304.239084, 275.698091, 249.763116 ] }, { "date": "2023-09-01", "close": 355.450012, "volume": 4622331, "typical_volume": 5761286.9, "trend": 225.238333, "fair_value": 139.195192, "relative_strength": 65.940007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.189555, "energy": 91.7821, "activity_lines": [ 336.536666, 316.062724, 286.018807, 258.557633 ] }, { "date": "2023-09-08", "close": 357.649994, "volume": 2272573, "typical_volume": 5798871.45, "trend": 231.386666, "fair_value": 140.969551, "relative_strength": 61.151067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.427824, "energy": 90.914299, "activity_lines": [ 346.996665, 326.344541, 295.631188, 267.100321 ] }, { "date": "2023-09-15", "close": 351.75, "volume": 4372090, "typical_volume": 5782844.25, "trend": 237.543332, "fair_value": 142.714744, "relative_strength": 53.191134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.754116, "energy": 82.701366, "activity_lines": [ 351.016667, 333.78636, 303.76714, 274.865697 ] }, { "date": "2023-09-22", "close": 348.0, "volume": 1375110, "typical_volume": 5744530.55, "trend": 243.516666, "fair_value": 144.446795, "relative_strength": 53.61814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.362391, "energy": 66.32159, "activity_lines": [ 351.34, 339.223634, 310.713807, 281.991934 ] }, { "date": "2023-09-29", "close": 364.049988, "volume": 10531894, "typical_volume": 6072816.45, "trend": 250.241665, "fair_value": 146.259936, "relative_strength": 58.942161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.311807, "energy": 66.663336, "activity_lines": [ 355.883329, 346.315451, 318.376187, 289.768277 ] }, { "date": "2023-10-06", "close": 354.649994, "volume": 1230307, "typical_volume": 5992577.65, "trend": 256.753332, "fair_value": 148.036859, "relative_strength": 52.937334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.091332, "energy": 60.967021, "activity_lines": [ 355.639994, 350.239087, 324.318091, 296.504298 ] }, { "date": "2023-10-13", "close": 344.049988, "volume": 1760560, "typical_volume": 4909898.45, "trend": 263.003331, "fair_value": 149.759295, "relative_strength": 45.903625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.749391, "energy": 53.057765, "activity_lines": [ 351.916659, 350.839995, 328.455948, 302.136341 ] }, { "date": "2023-10-20", "close": 342.649994, "volume": 1296504, "typical_volume": 4516984.15, "trend": 269.353331, "fair_value": 151.4875, "relative_strength": 45.032285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.894645, "energy": 45.309685, "activity_lines": [ 348.633325, 350.213631, 331.949757, 307.274835 ] }, { "date": "2023-10-27", "close": 322.149994, "volume": 2282784, "typical_volume": 4453159.85, "trend": 274.901664, "fair_value": 153.104167, "relative_strength": 38.359612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.724924, "energy": 29.579115, "activity_lines": [ 339.123326, 345.358176, 333.058328, 310.681071 ] }, { "date": "2023-11-03", "close": 328.899994, "volume": 1215824, "typical_volume": 4383346.7, "trend": 280.364997, "fair_value": 154.761859, "relative_strength": 38.288873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.695333, "energy": 21.901903, "activity_lines": [ 333.58666, 341.891812, 334.429518, 314.164834 ] }, { "date": "2023-11-10", "close": 332.049988, "volume": 3613649, "typical_volume": 4228836.1, "trend": 286.009997, "fair_value": 156.408013, "relative_strength": 36.491261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.119491, "energy": 20.29483, "activity_lines": [ 331.443325, 339.186356, 335.703327, 317.49935 ] }, { "date": "2023-11-17", "close": 332.299988, "volume": 1516773, "typical_volume": 4101471.15, "trend": 291.566663, "fair_value": 157.943589, "relative_strength": 32.816463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.817927, "energy": 19.387663, "activity_lines": [ 330.88999, 336.95181, 336.603803, 320.485801 ] }, { "date": "2023-11-24", "close": 334.399994, "volume": 2140304, "typical_volume": 3872947.05, "trend": 296.81333, "fair_value": 159.505448, "relative_strength": 31.65751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.26858, "energy": 11.874105, "activity_lines": [ 331.819991, 335.559992, 337.362136, 323.249242 ] }, { "date": "2023-12-01", "close": 339.850006, "volume": 1531820, "typical_volume": 3795986.4, "trend": 302.231663, "fair_value": 161.110577, "relative_strength": 29.140494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.427654, "energy": 15.995512, "activity_lines": [ 335.116663, 335.47454, 338.375709, 326.025801 ] }, { "date": "2023-12-08", "close": 371.350006, "volume": 8138972, "typical_volume": 3697256.5, "trend": 308.251663, "fair_value": 162.940384, "relative_strength": 34.598802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.483297, "energy": 35.44054, "activity_lines": [ 347.733333, 341.264542, 342.097138, 330.485049 ] }, { "date": "2023-12-15", "close": 424.950012, "volume": 13134829, "typical_volume": 4253463.35, "trend": 316.156664, "fair_value": 165.109615, "relative_strength": 48.087924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.933347, "energy": 76.064669, "activity_lines": [ 375.386672, 356.667272, 350.506426, 338.013975 ] }, { "date": "2023-12-22", "close": 402.5, "volume": 3284090, "typical_volume": 4302224.5, "trend": 321.679997, "fair_value": 167.168589, "relative_strength": 38.776972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.30659, "energy": 76.099474, "activity_lines": [ 389.363338, 366.71, 356.077379, 343.584513 ] }, { "date": "2023-12-29", "close": 409.200012, "volume": 1113846, "typical_volume": 3849837.9, "trend": 326.928331, "fair_value": 169.242308, "relative_strength": 36.726382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.850658, "energy": 81.473182, "activity_lines": [ 400.893341, 376.908185, 361.753332, 349.230966 ] }, { "date": "2024-01-05", "close": 414.149994, "volume": 1111131, "typical_volume": 3526909.4, "trend": 332.656664, "fair_value": 171.330769, "relative_strength": 36.791473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.116185, "energy": 81.62454, "activity_lines": [ 409.08667, 386.796366, 367.45238, 354.85817 ] }, { "date": "2024-01-12", "close": 435.950012, "volume": 2767713, "typical_volume": 3465655.2, "trend": 339.006664, "fair_value": 173.504167, "relative_strength": 41.060005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.244373, "energy": 79.814775, "activity_lines": [ 419.593339, 398.975459, 374.831905, 361.522257 ] }, { "date": "2024-01-19", "close": 435.600006, "volume": 1471310, "typical_volume": 3308104.15, "trend": 345.238331, "fair_value": 175.642949, "relative_strength": 40.924866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.478075, "energy": 72.938584, "activity_lines": [ 425.676672, 409.144551, 381.71762, 367.754085 ] }, { "date": "2024-01-26", "close": 464.100006, "volume": 2523971, "typical_volume": 3320674.05, "trend": 352.026664, "fair_value": 178.004487, "relative_strength": 49.677225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.787461, "energy": 73.999045, "activity_lines": [ 440.550006, 422.612733, 390.935954, 375.42258 ] }, { "date": "2024-02-02", "close": 462.850006, "volume": 2427664, "typical_volume": 3223452.75, "trend": 358.154998, "fair_value": 180.322756, "relative_strength": 43.65777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.694791, "energy": 68.953125, "activity_lines": [ 450.900006, 433.457279, 399.528336, 382.572473 ] }, { "date": "2024-02-09", "close": 594.799988, "volume": 7238101, "typical_volume": 3516602.3, "trend": 368.698331, "fair_value": 183.48141, "relative_strength": 81.057992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.552271, "energy": 88.153096, "activity_lines": [ 501.656667, 465.957275, 420.158334, 397.839892 ] }, { "date": "2024-02-16", "close": 558.5, "volume": 2167612, "typical_volume": 3098388.2, "trend": 377.854998, "fair_value": 186.338782, "relative_strength": 64.651122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.514467, "energy": 87.770604, "activity_lines": [ 528.269999, 487.22182, 436.155954, 410.085161 ] }, { "date": "2024-02-23", "close": 571.849976, "volume": 757885, "typical_volume": 3074767.1, "trend": 387.653331, "fair_value": 189.270833, "relative_strength": 63.98645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.677677, "energy": 86.601995, "activity_lines": [ 551.163324, 507.510906, 452.499047, 422.600966 ] }, { "date": "2024-03-01", "close": 622.75, "volume": 950422, "typical_volume": 3034260.2, "trend": 398.726664, "fair_value": 192.575, "relative_strength": 73.60827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.096778, "energy": 90.28263, "activity_lines": [ 581.939992, 534.383633, 472.655475, 437.768493 ] }, { "date": "2024-03-08", "close": 705.950012, "volume": 861188, "typical_volume": 3012494.4, "trend": 411.756665, "fair_value": 196.445192, "relative_strength": 90.378324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.440339, "energy": 92.327333, "activity_lines": [ 629.873332, 572.37909, 499.408572, 457.589354 ] }, { "date": "2024-03-15", "close": 618.799988, "volume": 818808, "typical_volume": 2939295.6, "trend": 421.348332, "fair_value": 199.791346, "relative_strength": 66.754025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.226419, "energy": 70.748968, "activity_lines": [ 632.549996, 589.133633, 516.131666, 470.946988 ] }, { "date": "2024-03-22", "close": 650.200012, "volume": 419582, "typical_volume": 2899483.5, "trend": 431.713332, "fair_value": 203.346795, "relative_strength": 70.651432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.123756, "energy": 66.39367, "activity_lines": [ 644.093335, 607.876363, 534.43262, 485.711613 ] }, { "date": "2024-03-29", "close": 741.049988, "volume": 727133, "typical_volume": 2755157.7, "trend": 444.566665, "fair_value": 207.476923, "relative_strength": 87.427749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.085126, "energy": 71.673448, "activity_lines": [ 679.806665, 639.241815, 559.855952, 505.668816 ] }, { "date": "2024-04-05", "close": 787.25, "volume": 1521187, "typical_volume": 2755378.4, "trend": 458.886665, "fair_value": 211.904807, "relative_strength": 92.121266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.818332, "energy": 70.690326, "activity_lines": [ 719.639998, 673.453634, 587.731666, 527.777418 ] }, { "date": "2024-04-12", "close": 761.450012, "volume": 663807, "typical_volume": 2681553.55, "trend": 472.543332, "fair_value": 216.194872, "relative_strength": 81.05532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.651532, "energy": 66.823401, "activity_lines": [ 739.906669, 697.099091, 610.98381, 547.297634 ] }, { "date": "2024-04-19", "close": 718.400024, "volume": 921697, "typical_volume": 2651047.4, "trend": 484.889999, "fair_value": 220.207692, "relative_strength": 69.665745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.781774, "energy": 61.215071, "activity_lines": [ 742.123344, 707.488187, 628.102384, 563.159356 ] }, { "date": "2024-04-26", "close": 756.75, "volume": 696655, "typical_volume": 2278931.55, "trend": 497.98, "fair_value": 224.477564, "relative_strength": 72.393105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.856186, "energy": 59.303189, "activity_lines": [ 750.483341, 722.602732, 647.070717, 580.698711 ] }, { "date": "2024-05-03", "close": 819.549988, "volume": 606606, "typical_volume": 1652520.4, "trend": 513.476666, "fair_value": 229.120833, "relative_strength": 81.484381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.829093, "energy": 60.535196, "activity_lines": [ 772.673336, 745.530911, 670.184763, 601.445162 ] }, { "date": "2024-05-10", "close": 784.700012, "volume": 725697, "typical_volume": 1524600.75, "trend": 528.165, "fair_value": 233.528846, "relative_strength": 72.916498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.059364, "energy": 56.863669, "activity_lines": [ 778.013338, 757.619095, 688.100716, 618.943443 ] }, { "date": "2024-05-17", "close": 877.25, "volume": 623780, "typical_volume": 1500097.45, "trend": 545.985001, "fair_value": 238.479808, "relative_strength": 84.812454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.480952, "energy": 64.531878, "activity_lines": [ 814.373336, 783.590003, 713.010954, 641.465055 ] }, { "date": "2024-05-24", "close": 870.900024, "volume": 809533, "typical_volume": 1485017.55, "trend": 564.276668, "fair_value": 243.227885, "relative_strength": 75.534682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.16985, "energy": 65.561526, "activity_lines": [ 840.896675, 805.291826, 735.087623, 662.427315 ] }, { "date": "2024-05-31", "close": 685.450012, "volume": 2508067, "typical_volume": 1472035.25, "trend": 576.161669, "fair_value": 246.832052, "relative_strength": 38.692601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.455969, "energy": 45.494346, "activity_lines": [ 795.436678, 788.691827, 737.327386, 670.24495 ] }, { "date": "2024-06-07", "close": 745.049988, "volume": 1883328, "typical_volume": 1492636.15, "trend": 589.928336, "fair_value": 250.773077, "relative_strength": 43.45451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.69634, "energy": 35.049635, "activity_lines": [ 774.596671, 782.287278, 744.055242, 681.140971 ] }, { "date": "2024-06-14", "close": 810.099976, "volume": 1410872, "typical_volume": 1436981.2, "trend": 605.855002, "fair_value": 255.174038, "relative_strength": 51.996986, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.199424, "energy": 30.454393, "activity_lines": [ 780.406661, 787.637273, 755.504763, 695.345593 ] }, { "date": "2024-06-21", "close": 904.049988, "volume": 2301986, "typical_volume": 1430697.3, "trend": 624.843335, "fair_value": 260.207692, "relative_strength": 65.837386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.363017, "energy": 38.678544, "activity_lines": [ 815.83999, 809.653633, 774.254286, 714.583979 ] }, { "date": "2024-06-28", "close": 865.299988, "volume": 775067, "typical_volume": 1107545.6, "trend": 642.358334, "fair_value": 264.963461, "relative_strength": 52.520309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.29819, "energy": 44.471862, "activity_lines": [ 836.569987, 822.031813, 787.21238, 730.097311 ] }, { "date": "2024-07-05", "close": 921.799988, "volume": 2325441, "typical_volume": 1115437.05, "trend": 660.706667, "fair_value": 270.052243, "relative_strength": 57.381117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.313487, "energy": 64.585262, "activity_lines": [ 876.506653, 842.011811, 804.263331, 748.125805 ] }, { "date": "2024-07-12", "close": 829.099976, "volume": 1377318, "typical_volume": 1146408.7, "trend": 674.178333, "fair_value": 274.538461, "relative_strength": 38.358086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.296775, "energy": 53.55472, "activity_lines": [ 869.78665, 842.136353, 810.75571, 758.98989 ] }, { "date": "2024-07-19", "close": 740.75, "volume": 1288763, "typical_volume": 1163325.75, "trend": 685.453333, "fair_value": 278.475961, "relative_strength": 21.952239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.207327, "energy": 29.146538, "activity_lines": [ 828.013322, 826.023626, 807.608805, 763.284836 ] }, { "date": "2024-07-26", "close": 796.75, "volume": 1564083, "typical_volume": 1198470.5, "trend": 698.371665, "fair_value": 282.689423, "relative_strength": 27.786194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.133413, "energy": 19.056174, "activity_lines": [ 809.529993, 820.891809, 809.233329, 770.465266 ] }, { "date": "2024-08-02", "close": 804.75, "volume": 1602002, "typical_volume": 1237630.2, "trend": 711.391666, "fair_value": 287.029487, "relative_strength": 27.949151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.832293, "energy": 18.205104, "activity_lines": [ 800.866663, 818.678174, 811.187377, 777.328384 ] }, { "date": "2024-08-09", "close": 833.599976, "volume": 2709562, "typical_volume": 1352129.2, "trend": 724.646664, "fair_value": 291.585256, "relative_strength": 32.637143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.428504, "energy": 17.954603, "activity_lines": [ 805.856657, 822.912717, 815.003565, 785.212791 ] }, { "date": "2024-08-16", "close": 823.400024, "volume": 712901, "typical_volume": 1351417.6, "trend": 737.573332, "fair_value": 296.091025, "relative_strength": 28.514893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.673765, "energy": 15.280115, "activity_lines": [ 813.326668, 822.599087, 816.974996, 791.583976 ] }, { "date": "2024-08-23", "close": 798.549988, "volume": 867278, "typical_volume": 1318722.15, "trend": 748.721664, "fair_value": 300.451602, "relative_strength": 21.912859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.090246, "energy": 15.137877, "activity_lines": [ 812.893331, 816.342722, 816.187614, 795.517954 ] }, { "date": "2024-08-30", "close": 829.650024, "volume": 1264029, "typical_volume": 1348733.25, "trend": 760.948332, "fair_value": 304.999038, "relative_strength": 23.278666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.471444, "energy": 18.890464, "activity_lines": [ 818.97334, 815.95091, 818.308331, 800.739138 ] }, { "date": "2024-09-06", "close": 809.650024, "volume": 1338623, "typical_volume": 1369579.55, "trend": 768.11, "fair_value": 309.453205, "relative_strength": 20.897463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.763288, "energy": 14.98727, "activity_lines": [ 816.193347, 813.27546, 818.199524, 803.881183 ] }, { "date": "2024-09-13", "close": 821.599976, "volume": 985294, "typical_volume": 1384011.5, "trend": 776.879999, "fair_value": 313.953846, "relative_strength": 18.969657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.291378, "energy": 14.454815, "activity_lines": [ 817.070003, 813.784547, 818.794284, 807.332149 ] }, { "date": "2024-09-20", "close": 782.5, "volume": 3559394, "typical_volume": 1531650.9, "trend": 783.901666, "fair_value": 318.235256, "relative_strength": 10.41284, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.124459, "energy": 5.703314, "activity_lines": [ 805.713334, 809.006365, 815.356427, 807.69473 ] }, { "date": "2024-09-27", "close": 821.900024, "volume": 7627560, "typical_volume": 1876744.05, "trend": 790.54, "fair_value": 322.766987, "relative_strength": 13.234532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.865506, "energy": 8.821731, "activity_lines": [ 810.216675, 812.239097, 815.847382, 810.146237 ] }, { "date": "2024-10-04", "close": 795.25, "volume": 927416, "typical_volume": 1891925.85, "trend": 793.516667, "fair_value": 327.132051, "relative_strength": 13.579798, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.429495, "energy": 7.582987, "activity_lines": [ 804.280005, 809.150914, 813.623096, 810.450108 ] }, { "date": "2024-10-11", "close": 860.450012, "volume": 2419161, "typical_volume": 1972407.25, "trend": 801.571667, "fair_value": 331.880128, "relative_strength": 21.71409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.410224, "energy": 16.954601, "activity_lines": [ 822.370007, 817.944552, 817.998812, 814.768388 ] }, { "date": "2024-10-18", "close": 827.700012, "volume": 1543652, "typical_volume": 1924186.5, "trend": 807.488334, "fair_value": 336.480128, "relative_strength": 16.354596, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.537685, "energy": 20.549526, "activity_lines": [ 826.156677, 819.770917, 819.305241, 816.454088 ] }, { "date": "2024-10-25", "close": 730.099976, "volume": 1051708, "typical_volume": 1882605.5, "trend": 807.123334, "fair_value": 340.491346, "relative_strength": 4.558999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.696655, "energy": 19.673257, "activity_lines": [ 797.003333, 803.959093, 810.639049, 811.46129 ] }, { "date": "2024-11-01", "close": 786.549988, "volume": 602706, "typical_volume": 1842197.2, "trend": 807.1, "fair_value": 344.775961, "relative_strength": 10.943271, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.569086, "energy": 15.592318, "activity_lines": [ 790.159994, 800.107272, 807.420238, 810.133978 ] }, { "date": "2024-11-08", "close": 777.900024, "volume": 804565, "typical_volume": 1767326.15, "trend": 807.648334, "fair_value": 349.03141, "relative_strength": 9.342774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.086312, "energy": 27.886008, "activity_lines": [ 782.790002, 794.900912, 803.489765, 808.250108 ] }, { "date": "2024-11-15", "close": 724.549988, "volume": 928027, "typical_volume": 1774974.15, "trend": 807.853333, "fair_value": 352.947115, "relative_strength": 3.564621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.604381, "energy": 54.375883, "activity_lines": [ 758.793331, 780.935455, 795.079049, 802.888925 ] }, { "date": "2024-11-22", "close": 781.200012, "volume": 2175251, "typical_volume": 1767464.65, "trend": 808.668333, "fair_value": 357.267949, "relative_strength": 8.801793, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.253826, "energy": 40.139327, "activity_lines": [ 762.740002, 778.817275, 792.733812, 801.169356 ] }, { "date": "2024-11-29", "close": 830.599976, "volume": 1350439, "typical_volume": 1766120.7, "trend": 809.036666, "fair_value": 361.91282, "relative_strength": 13.327895, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.338073, "energy": 17.856379, "activity_lines": [ 786.253329, 786.415452, 795.762857, 802.5843 ] }, { "date": "2024-12-06", "close": 832.950012, "volume": 783961, "typical_volume": 1740880.6, "trend": 810.644999, "fair_value": 366.531731, "relative_strength": 10.013251, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.039091, "energy": 9.213118, "activity_lines": [ 803.85, 793.566363, 799.008573, 804.127097 ] }, { "date": "2024-12-13", "close": 834.799988, "volume": 814120, "typical_volume": 1703382.45, "trend": 809.229999, "fair_value": 371.21923, "relative_strength": 8.905925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.497689, "energy": 11.166787, "activity_lines": [ 818.969995, 800.852724, 801.991429, 805.685483 ] }, { "date": "2024-12-20", "close": 789.700012, "volume": 1490273, "typical_volume": 1697796.0, "trend": 806.523332, "fair_value": 375.626602, "relative_strength": 7.205271, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.786599, "energy": 11.402235, "activity_lines": [ 815.263334, 799.22, 800.497858, 804.425484 ] }, { "date": "2024-12-27", "close": 776.299988, "volume": 512085, "typical_volume": 1587922.15, "trend": 809.551664, "fair_value": 379.925, "relative_strength": 3.50878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.884733, "energy": 14.4481, "activity_lines": [ 802.746663, 796.43727, 797.799762, 802.475591 ] }, { "date": "2025-01-03", "close": 786.5, "volume": 925693, "typical_volume": 1598561.75, "trend": 810.933331, "fair_value": 384.258974, "relative_strength": 3.170524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.903572, "energy": 12.959316, "activity_lines": [ 793.956665, 796.443635, 796.345952, 800.988387 ] }, { "date": "2025-01-10", "close": 720.650024, "volume": 733017, "typical_volume": 1591848.7, "trend": 807.951666, "fair_value": 388.138141, "relative_strength": -3.786541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.068637, "energy": 42.639169, "activity_lines": [ 766.156673, 783.451821, 788.79643, 795.163657 ] }, { "date": "2025-01-17", "close": 723.599976, "volume": 878646, "typical_volume": 1572579.55, "trend": 801.936666, "fair_value": 392.074359, "relative_strength": -3.085805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.592359, "energy": 53.890474, "activity_lines": [ 746.826664, 772.194543, 781.898809, 789.721613 ] }, { "date": "2025-01-24", "close": 694.799988, "volume": 832377, "typical_volume": 1547267.25, "trend": 796.253333, "fair_value": 395.862179, "relative_strength": -6.960234, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.720276, "energy": 66.673197, "activity_lines": [ 725.309994, 756.688178, 772.763331, 782.809569 ] }, { "date": "2025-01-31", "close": 682.799988, "volume": 3744744, "typical_volume": 1685239.75, "trend": 788.286666, "fair_value": 399.549679, "relative_strength": -10.604035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.167636, "energy": 70.22805, "activity_lines": [ 706.119991, 739.540904, 763.031902, 775.489999 ] }, { "date": "2025-02-07", "close": 654.75, "volume": 1172455, "typical_volume": 1565892.8, "trend": 782.475, "fair_value": 402.924038, "relative_strength": -14.488579, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.350777, "energy": 72.768911, "activity_lines": [ 683.813326, 719.082723, 751.289997, 766.87473 ] }, { "date": "2025-02-14", "close": 627.450012, "volume": 4014576, "typical_volume": 1385243.6, "trend": 778.698334, "fair_value": 406.153205, "relative_strength": -15.900747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.240222, "energy": 76.451506, "activity_lines": [ 661.189998, 696.85818, 737.556427, 756.873118 ] }, { "date": "2025-02-21", "close": 641.150024, "volume": 1170147, "typical_volume": 1397380.15, "trend": 773.511668, "fair_value": 409.541025, "relative_strength": -13.683275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.695413, "energy": 73.844127, "activity_lines": [ 649.346675, 680.860912, 726.053572, 747.999033 ] }, { "date": "2025-02-28", "close": 612.049988, "volume": 807643, "typical_volume": 1316804.25, "trend": 767.088334, "fair_value": 412.770512, "relative_strength": -15.090478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.781245, "energy": 76.42831, "activity_lines": [ 633.300004, 663.093637, 712.513095, 737.582151 ] }, { "date": "2025-03-07", "close": 632.700012, "volume": 1197049, "typical_volume": 1299474.1, "trend": 760.391669, "fair_value": 416.127243, "relative_strength": -13.721119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.717659, "energy": 63.061146, "activity_lines": [ 629.653341, 652.310912, 702.122144, 728.911936 ] }, { "date": "2025-03-14", "close": 607.900024, "volume": 1063333, "typical_volume": 1300055.35, "trend": 753.208335, "fair_value": 419.316346, "relative_strength": -16.480991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.374995, "energy": 53.889045, "activity_lines": [ 621.080013, 639.630007, 690.29786, 719.073766 ] }, { "date": "2025-03-21", "close": 686.299988, "volume": 1566246, "typical_volume": 1348232.35, "trend": 749.466669, "fair_value": 422.991025, "relative_strength": -9.556944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.974799, "energy": 41.200916, "activity_lines": [ 641.763338, 644.450913, 686.522145, 714.757098 ] }, { "date": "2025-03-28", "close": 668.349976, "volume": 1738863, "typical_volume": 1394947.25, "trend": 744.09, "fair_value": 426.481089, "relative_strength": -12.307423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.195164, "energy": 28.508772, "activity_lines": [ 652.539994, 646.632727, 681.514285, 709.523763 ] }, { "date": "2025-04-04", "close": 625.0, "volume": 1016449, "typical_volume": 1399368.35, "trend": 737.935, "fair_value": 429.667948, "relative_strength": -15.408185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.920061, "energy": 29.022744, "activity_lines": [ 647.053329, 641.937273, 672.899523, 701.840537 ] }, { "date": "2025-04-11", "close": 594.299988, "volume": 1480719, "typical_volume": 1364641.75, "trend": 730.358333, "fair_value": 432.669871, "relative_strength": -18.919852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.525867, "energy": 35.21578, "activity_lines": [ 630.469991, 632.929088, 661.834998, 692.573762 ] }, { "date": "2025-04-18", "close": 606.150024, "volume": 919028, "typical_volume": 1343071.2, "trend": 724.480001, "fair_value": 435.611538, "relative_strength": -20.51597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.987906, "energy": 40.139233, "activity_lines": [ 620.396667, 627.684547, 652.789049, 684.560323 ] }, { "date": "2025-04-25", "close": 605.049988, "volume": 2689858, "typical_volume": 1438366.05, "trend": 717.251666, "fair_value": 438.609294, "relative_strength": -20.871144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.441024, "energy": 48.963193, "activity_lines": [ 610.073332, 623.123635, 644.707143, 676.855161 ] }, { "date": "2025-05-02", "close": 575.849976, "volume": 912737, "typical_volume": 1443296.9, "trend": 709.938332, "fair_value": 441.516346, "relative_strength": -25.060182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.580668, "energy": 63.65239, "activity_lines": [ 595.433325, 613.660903, 634.929521, 667.732471 ] }, { "date": "2025-05-09", "close": 550.950012, "volume": 1976288, "typical_volume": 1467597.65, "trend": 699.621665, "fair_value": 444.320192, "relative_strength": -26.72518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.030522, "energy": 69.496708, "activity_lines": [ 578.659998, 600.858179, 624.01357, 657.47516 ] }, { "date": "2025-05-16", "close": 653.049988, "volume": 2899428, "typical_volume": 1586964.8, "trend": 693.799998, "fair_value": 447.71923, "relative_strength": -15.990698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.900656, "energy": 38.971852, "activity_lines": [ 600.856661, 607.729995, 623.958331, 654.470536 ] }, { "date": "2025-05-23", "close": 667.5, "volume": 1504224, "typical_volume": 1615891.35, "trend": 691.713332, "fair_value": 451.284615, "relative_strength": -12.959212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.701139, "energy": 21.516858, "activity_lines": [ 623.953329, 616.859087, 625.866188, 652.773762 ] }, { "date": "2025-05-30", "close": 752.150024, "volume": 12948985, "typical_volume": 2226689.75, "trend": 690.566667, "fair_value": 455.403846, "relative_strength": -1.512941, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.317746, "energy": 19.076303, "activity_lines": [ 671.176672, 640.295456, 636.402619, 656.672903 ] }, { "date": "2025-06-06", "close": 792.400024, "volume": 2444572, "typical_volume": 2304986.05, "trend": 691.05, "fair_value": 459.799038, "relative_strength": 2.729282, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.958975, "energy": 45.238835, "activity_lines": [ 722.010014, 669.852733, 650.622384, 663.242797 ] }, { "date": "2025-06-13", "close": 724.700012, "volume": 2655928, "typical_volume": 2396163.6, "trend": 691.055001, "fair_value": 463.783333, "relative_strength": -4.657058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.425809, "energy": 47.505341, "activity_lines": [ 735.840014, 684.845462, 658.066908, 665.413766 ] }, { "date": "2025-06-20", "close": 755.400024, "volume": 1191278, "typical_volume": 2268490.3, "trend": 690.195001, "fair_value": 468.002243, "relative_strength": -1.660721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.939027, "energy": 57.847668, "activity_lines": [ 748.320019, 703.607284, 668.292863, 669.565058 ] }, { "date": "2025-06-27", "close": 792.799988, "volume": 741195, "typical_volume": 2246927.3, "trend": 688.935002, "fair_value": 472.446154, "relative_strength": 1.419156, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.068658, "energy": 66.029323, "activity_lines": [ 766.443343, 726.240008, 681.735004, 676.184734 ] }, { "date": "2025-07-04", "close": 819.0, "volume": 511764, "typical_volume": 2071786.7, "trend": 688.470001, "fair_value": 477.008974, "relative_strength": 5.880988, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.242411, "energy": 59.926256, "activity_lines": [ 784.946671, 750.242734, 697.015004, 684.576024 ] }, { "date": "2025-07-11", "close": 854.5, "volume": 410457, "typical_volume": 2033802.2, "trend": 689.126668, "fair_value": 481.803205, "relative_strength": 11.827378, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.492345, "energy": 79.359073, "activity_lines": [ 810.826668, 776.810006, 714.763813, 695.287637 ] }, { "date": "2025-07-18", "close": 906.799988, "volume": 929222, "typical_volume": 2039881.15, "trend": 693.030001, "fair_value": 486.903205, "relative_strength": 19.072877, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.997823, "energy": 85.934394, "activity_lines": [ 849.999996, 807.820003, 736.477621, 709.331077 ] }, { "date": "2025-07-25", "close": 913.200012, "volume": 631285, "typical_volume": 2011592.95, "trend": 697.593335, "fair_value": 492.049359, "relative_strength": 20.192574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.887345, "energy": 87.222517, "activity_lines": [ 879.166667, 833.523641, 757.397384, 723.535594 ] }, { "date": "2025-08-01", "close": 1001.299988, "volume": 1045749, "typical_volume": 2010713.75, "trend": 704.753335, "fair_value": 497.705769, "relative_strength": 32.561773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.754406, "energy": 90.628437, "activity_lines": [ 927.179997, 870.515455, 785.371907, 743.129572 ] }, { "date": "2025-08-08", "close": 934.700012, "volume": 680131, "typical_volume": 1966408.0, "trend": 711.888334, "fair_value": 502.934615, "relative_strength": 24.447421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.566802, "energy": 76.28984, "activity_lines": [ 939.093335, 889.329093, 805.130241, 757.964841 ] }, { "date": "2025-08-15", "close": 871.0, "volume": 616378, "typical_volume": 1910283.75, "trend": 716.801668, "fair_value": 507.748718, "relative_strength": 14.575191, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.517281, "energy": 56.468294, "activity_lines": [ 922.060002, 893.241819, 817.639051, 768.23011 ] }, { "date": "2025-08-22", "close": 860.5, "volume": 434506, "typical_volume": 1881186.6, "trend": 722.325002, "fair_value": 512.399679, "relative_strength": 11.937601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.220499, "energy": 47.225659, "activity_lines": [ 900.426668, 893.816364, 828.18286, 777.50097 ] }, { "date": "2025-08-29", "close": 857.099976, "volume": 238119, "typical_volume": 1819056.6, "trend": 728.135002, "fair_value": 516.974038, "relative_strength": 13.36245, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.956184, "energy": 32.399719, "activity_lines": [ 880.746659, 891.303632, 837.281429, 786.19613 ] }, { "date": "2025-09-05", "close": 890.099976, "volume": 297463, "typical_volume": 1787978.35, "trend": 735.980001, "fair_value": 521.664102, "relative_strength": 15.987402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.646141, "energy": 25.940717, "activity_lines": [ 875.806653, 892.94181, 848.271426, 796.645483 ] }, { "date": "2025-09-12", "close": 870.950012, "volume": 404243, "typical_volume": 1673697.6, "trend": 744.096667, "fair_value": 526.305448, "relative_strength": 11.648708, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.381156, "energy": 24.462173, "activity_lines": [ 871.896659, 889.329086, 856.085475, 805.353225 ] }, { "date": "2025-09-19", "close": 891.349976, "volume": 550710, "typical_volume": 1655596.25, "trend": 752.436666, "fair_value": 530.880128, "relative_strength": 12.963191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.135315, "energy": 26.911426, "activity_lines": [ 879.036654, 888.480901, 864.576187, 814.853439 ] }, { "date": "2025-09-26", "close": 835.5, "volume": 406149, "typical_volume": 1577089.3, "trend": 759.885, "fair_value": 535.052884, "relative_strength": 8.605638, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.062363, "energy": 22.345687, "activity_lines": [ 866.203325, 876.808174, 866.245473, 820.212364 ] }, { "date": "2025-10-03", "close": 855.700012, "volume": 644961, "typical_volume": 1464365.95, "trend": 767.318333, "fair_value": 539.31923, "relative_strength": 9.986042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.145697, "energy": 17.865463, "activity_lines": [ 861.769999, 870.104541, 868.483569, 826.393977 ] }, { "date": "2025-10-10", "close": 829.25, "volume": 279957, "typical_volume": 1403152.6, "trend": 774.696665, "fair_value": 543.517307, "relative_strength": 5.045765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.096261, "energy": 12.283125, "activity_lines": [ 848.613334, 859.637269, 867.237617, 830.389569 ] }, { "date": "2025-10-17", "close": 822.849976, "volume": 509946, "typical_volume": 781200.65, "trend": 779.248332, "fair_value": 547.697756, "relative_strength": 2.59597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.963589, "energy": 13.096435, "activity_lines": [ 837.379993, 851.134538, 864.6119, 833.496234 ] }, { "date": "2025-10-24", "close": 840.450012, "volume": 363682, "typical_volume": 677156.15, "trend": 784.985, "fair_value": 551.955769, "relative_strength": 4.290333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.116134, "energy": 12.552139, "activity_lines": [ 835.219999, 847.865451, 863.325711, 837.444729 ] }, { "date": "2025-10-31", "close": 836.5, "volume": 743696, "typical_volume": 581544.55, "trend": 792.035, "fair_value": 556.198076, "relative_strength": 4.084841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.357184, "energy": 12.639792, "activity_lines": [ 835.136666, 844.433634, 861.43452, 840.768278 ] }, { "date": "2025-11-07", "close": 861.950012, "volume": 988128, "typical_volume": 571387.05, "trend": 800.956667, "fair_value": 560.667307, "relative_strength": 8.111999, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.590869, "energy": 8.797167, "activity_lines": [ 843.470003, 846.065455, 861.43476, 845.278924 ] }, { "date": "2025-11-14", "close": 797.200012, "volume": 1020129, "typical_volume": 585333.75, "trend": 807.325, "fair_value": 564.754166, "relative_strength": -1.620295, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.051289, "energy": 10.159416, "activity_lines": [ 829.803341, 835.836367, 854.760952, 845.036559 ] }, { "date": "2025-11-21", "close": 741.349976, "volume": 724756, "typical_volume": 595983.35, "trend": 811.868333, "fair_value": 568.436859, "relative_strength": -8.829866, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.253058, "energy": 45.289864, "activity_lines": [ 799.656665, 817.141817, 842.74714, 840.780106 ] }, { "date": "2025-11-28", "close": 716.349976, "volume": 831559, "typical_volume": 617038.45, "trend": 816.551666, "fair_value": 571.972115, "relative_strength": -11.973209, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.927312, "energy": 65.44749, "activity_lines": [ 766.60999, 796.258177, 828.722138, 834.617631 ] }, { "date": "2025-12-05", "close": 753.450012, "volume": 2355628, "typical_volume": 688358.75, "trend": 823.301666, "fair_value": 575.767307, "relative_strength": -7.069336, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.159725, "energy": 64.560396, "activity_lines": [ 754.203329, 785.301816, 818.88833, 830.546557 ] }, { "date": "2025-12-12", "close": 717.400024, "volume": 1216765, "typical_volume": 717632.75, "trend": 825.446667, "fair_value": 579.367307, "relative_strength": -10.70008, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.215862, "energy": 81.005472, "activity_lines": [ 735.316671, 769.282729, 806.351428, 823.714193 ] }, { "date": "2025-12-19", "close": 726.599976, "volume": 842339, "typical_volume": 707462.25, "trend": 827.416667, "fair_value": 583.126923, "relative_strength": -8.96229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.70184, "energy": 77.749589, "activity_lines": [ 729.133329, 757.450907, 795.623093, 817.336987 ] }, { "date": "2025-12-26", "close": 726.799988, "volume": 678029, "typical_volume": 707357.15, "trend": 826.571665, "fair_value": 586.728204, "relative_strength": -8.935371, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.99124, "energy": 69.395678, "activity_lines": [ 727.723328, 747.521814, 786.221901, 810.845588 ] }, { "date": "2026-01-02", "close": 717.299988, "volume": 725118, "typical_volume": 712794.15, "trend": 824.068331, "fair_value": 590.173397, "relative_strength": -10.793812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.880232, "energy": 66.171669, "activity_lines": [ 724.116659, 737.611812, 776.905948, 803.795803 ] }, { "date": "2026-01-09", "close": 644.25, "volume": 1357265, "typical_volume": 758932.1, "trend": 821.386664, "fair_value": 593.031089, "relative_strength": -17.571317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.833859, "energy": 71.823152, "activity_lines": [ 696.096659, 716.659085, 761.364758, 792.19462 ] }, { "date": "2026-01-16", "close": 620.0, "volume": 1005905, "typical_volume": 797321.4, "trend": 816.87333, "fair_value": 595.758333, "relative_strength": -20.352982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.264345, "energy": 85.500681, "activity_lines": [ 667.273328, 694.792722, 744.543806, 779.201932 ] }, { "date": "2026-01-23", "close": 606.700012, "volume": 7556634, "typical_volume": 1160279.95, "trend": 810.669997, "fair_value": 598.520192, "relative_strength": -19.753594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.050615, "energy": 88.476968, "activity_lines": [ 640.510002, 674.907271, 727.585236, 765.642363 ] }, { "date": "2026-01-30", "close": 692.799988, "volume": 2053951, "typical_volume": 1242765.35, "trend": 806.46333, "fair_value": 601.856409, "relative_strength": -9.252406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.662904, "energy": 65.606728, "activity_lines": [ 650.439998, 674.139997, 720.176188, 758.037846 ] }, { "date": "2026-02-06", "close": 768.900024, "volume": 1970374, "typical_volume": 1313748.55, "trend": 803.609998, "fair_value": 605.674999, "relative_strength": -0.881574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.808253, "energy": 40.247655, "activity_lines": [ 688.003341, 688.09182, 720.863095, 755.614407 ] }, { "date": "2026-02-13", "close": 811.700012, "volume": 3388187, "typical_volume": 1462850.45, "trend": 800.439998, "fair_value": 609.807371, "relative_strength": 5.248324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.477202, "energy": 16.137277, "activity_lines": [ 736.393343, 708.870004, 726.209287, 756.136344 ] }, { "date": "2026-02-20", "close": 922.650024, "volume": 8034617, "typical_volume": 1832333.25, "trend": 800.754999, "fair_value": 614.639743, "relative_strength": 18.56688, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.697172, "energy": 44.521979, "activity_lines": [ 810.603349, 748.761826, 742.235479, 764.020861 ] }, { "date": "2026-02-27", "close": 906.450012, "volume": 1543160, "typical_volume": 1895493.4, "trend": 797.593333, "fair_value": 619.409935, "relative_strength": 17.68136, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.809942, "energy": 48.881058, "activity_lines": [ 859.236682, 781.976374, 756.400004, 770.839895 ] }, { "date": "2026-03-06", "close": 905.849976, "volume": 537726, "typical_volume": 1896882.4, "trend": 796.631665, "fair_value": 624.195512, "relative_strength": 20.425154, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.600829, "energy": 64.869559, "activity_lines": [ 887.68667, 811.811823, 770.139764, 777.824194 ] }, { "date": "2026-03-13", "close": 885.700012, "volume": 704892, "typical_volume": 1913942.9, "trend": 797.121665, "fair_value": 628.869551, "relative_strength": 23.496783, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.813585, "energy": 64.299501, "activity_lines": [ 895.216671, 834.728188, 781.565241, 783.570539 ] }, { "date": "2026-03-20", "close": 890.0, "volume": 357922, "typical_volume": 1894654.2, "trend": 798.104999, "fair_value": 633.599358, "relative_strength": 23.593683, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.978843, "energy": 56.658641, "activity_lines": [ 896.393335, 855.364551, 793.184765, 789.56269 ] }, { "date": "2026-03-27", "close": 876.75, "volume": 348139, "typical_volume": 1862654.75, "trend": 798.76, "fair_value": 638.221474, "relative_strength": 22.570197, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.159798, "energy": 36.422855, "activity_lines": [ 887.933333, 869.123641, 803.287622, 794.636561 ] }, { "date": "2026-04-03", "close": 906.049988, "volume": 270671, "typical_volume": 1825181.85, "trend": 799.291667, "fair_value": 642.971794, "relative_strength": 26.283804, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.451113, "energy": 43.057178, "activity_lines": [ 892.299996, 883.541819, 816.110478, 801.558495 ] }, { "date": "2026-04-10", "close": 1010.099976, "volume": 947034, "typical_volume": 1836295.75, "trend": 803.929999, "fair_value": 648.403845, "relative_strength": 31.676863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.558943, "energy": 54.564925, "activity_lines": [ 931.376656, 911.43545, 838.324523, 815.159032 ] }, { "date": "2026-04-17", "close": 1036.050049, "volume": 755092, "typical_volume": 1832472.4, "trend": 808.753335, "fair_value": 653.983653, "relative_strength": 32.016227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.198306, "energy": 68.621696, "activity_lines": [ 972.153341, 938.278186, 861.730242, 830.134519 ] }, { "date": "2026-04-24", "close": 1180.099976, "volume": 1254825, "typical_volume": 1777432.25, "trend": 820.24, "fair_value": 660.413782, "relative_strength": 51.055636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.244859, "energy": 90.606393, "activity_lines": [ 1050.923332, 986.454545, 897.33262, 854.092366 ] }, { "date": "2026-05-01", "close": 1243.699951, "volume": 803057, "typical_volume": 1756746.85, "trend": 833.173332, "fair_value": 667.249679, "relative_strength": 55.951124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.961207, "energy": 95.286367, "activity_lines": [ 1131.553316, 1039.496354, 936.960473, 881.412363 ] }, { "date": "2026-05-08", "close": 1344.599976, "volume": 1476862, "typical_volume": 1788473.0, "trend": 850.351664, "fair_value": 674.646153, "relative_strength": 64.252636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.395867, "energy": 96.715621, "activity_lines": [ 1221.353312, 1105.04635, 983.691661, 914.407631 ] }, { "date": "2026-05-15", "close": 1264.300049, "volume": 701050, "typical_volume": 1789624.05, "trend": 865.066667, "fair_value": 681.546794, "relative_strength": 55.505334, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.721328, "energy": 89.420817, "activity_lines": [ 1255.15, 1148.029997, 1019.83238, 941.113978 ] }, { "date": "2026-05-22", "close": 1307.599976, "volume": 893103, "typical_volume": 1798023.3, "trend": 880.638332, "fair_value": 688.410897, "relative_strength": 57.821947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.181483, "energy": 89.215492, "activity_lines": [ 1286.433325, 1192.369084, 1057.537378, 969.664514 ] }, { "date": "2026-05-29", "close": 1308.800049, "volume": 1349805, "typical_volume": 1797650.3, "trend": 896.381667, "fair_value": 695.186858, "relative_strength": 56.940989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.150662, "energy": 76.83747, "activity_lines": [ 1300.013347, 1229.255458, 1092.545716, 997.287851 ] }, { "date": "2026-06-05", "close": 1172.199951, "volume": 1581719, "typical_volume": 1826441.0, "trend": 906.723332, "fair_value": 701.147755, "relative_strength": 40.243273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.510026, "energy": 60.905377, "activity_lines": [ 1259.479997, 1233.690904, 1111.379997, 1015.082579 ] }, { "date": "2026-06-12", "close": 1105.699951, "volume": 297061, "typical_volume": 1463462.35, "trend": 917.006663, "fair_value": 706.662178, "relative_strength": 29.633609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.858315, "energy": 44.428941, "activity_lines": [ 1201.546647, 1220.663623, 1121.251421, 1027.91978 ] }, { "date": "2026-06-19", "close": 1331.400024, "volume": 389634, "typical_volume": 1380246.5, "trend": 936.674998, "fair_value": 713.602884, "relative_strength": 51.511713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.24898, "energy": 45.434421, "activity_lines": [ 1234.773323, 1245.04272, 1150.2419, 1054.654835 ] }, { "date": "2026-06-26", "close": 1335.300049, "volume": 0, "typical_volume": 1281727.8, "trend": 957.306667, "fair_value": 720.492948, "relative_strength": 49.749825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.273629, "energy": 47.687203, "activity_lines": [ 1264.826676, 1264.289094, 1176.562857, 1080.372581 ] }, { "date": "2026-07-03", "close": 1481.599976, "volume": 962692, "typical_volume": 1160453.05, "trend": 981.578333, "fair_value": 728.201922, "relative_strength": 62.255168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.352352, "energy": 61.561695, "activity_lines": [ 1341.8, 1304.694545, 1214.119997, 1114.197955 ] }, { "date": "2026-07-10", "close": 1414.199951, "volume": 2119728, "typical_volume": 864708.6, "trend": 1004.804997, "fair_value": 735.48205, "relative_strength": 53.366767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.675658, "energy": 70.069494, "activity_lines": [ 1384.786654, 1327.363628, 1242.068088, 1142.109028 ] }, { "date": "2026-07-17", "close": 1278.5, "volume": 1157072, "typical_volume": 845404.2, "trend": 1023.201664, "fair_value": 741.858332, "relative_strength": 36.804218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.977751, "energy": 53.312589, "activity_lines": [ 1366.406657, 1322.259992, 1254.75166, 1159.76677 ] }, { "date": "2026-07-24", "close": 1352.599976, "volume": 949418, "typical_volume": 865988.8, "trend": 1044.061664, "fair_value": 748.747435, "relative_strength": 46.705396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.75666, "energy": 49.682643, "activity_lines": [ 1361.206649, 1331.830897, 1272.720706, 1181.018274 ] }, { "date": "2026-07-31", "close": 1367.0, "volume": 1749675, "typical_volume": 918227.95, "trend": 1065.718331, "fair_value": 755.647755, "relative_strength": 43.432645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.628313, "energy": 41.805207, "activity_lines": [ 1359.393319, 1342.414535, 1289.933802, 1201.853005 ] }, { "date": "2026-08-07", "close": 1354.800049, "volume": 797068, "typical_volume": 940185.25, "trend": 1089.403333, "fair_value": 762.31282, "relative_strength": 39.915677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.347371, "energy": 35.528829, "activity_lines": [ 1351.400008, 1349.7, 1303.693093, 1220.503439 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }