{ "ticker": { "uuid": "abd1c85b-c509-4328-b915-a3ff975ad47c", "symbol": "6786", "name": "iSTART-TEK INC.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -62.84, "architecture_energy": 70.953, "architecture_maturity": 24.0, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 16.91, "rotation_up": 15.43, "upward_expansion": 16.94, "deceleration": 37.85, "rotation_down": 64.61, "downward_expansion": 90.27 }, "activity_lines": [ 57.673333, 61.503636, 73.057619, 77.629247 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 58.700001, "trend_reference": 80.633333, "distance_from_trend": -0.272013, "trend_direction": "Improving", "fair_value": 48.724805, "distance_from_fair_value": 0.204725, "fair_value_direction": "Weakening", "relative_strength": -33.063307, "relative_strength_direction": "Weakening", "price_momentum": -0.255076, "excess_performance": -0.696448, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.272013, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.08383, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.204725, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.566408, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.330633, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.550983, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.255076, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.441129, "read": "Supply-led" } ], "volume": { "latest": 450913, "relative_activity": 0.195853, "balance": 0.441129, "dry_up": 0.282404, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.221858, "annualized_volatility": 0.767373, "from_high_reference": -0.599317, "from_low_reference": 0.986464 }, "levels": { "trend_reference": 80.633333, "fair_value_reference": 48.724805, "structural_low": 44.700001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.044318, "positive_rate": 0.366667, "directional_follow_through": 0.633333, "median_excess_return": -0.048469, "regime_survival": 0.866667, "best_return": 0.568579, "worst_return": -0.244821, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.102632, "positive_rate": 0.363636, "directional_follow_through": 0.636364, "median_excess_return": -0.150136, "regime_survival": 0.727273, "best_return": 0.825193, "worst_return": -0.433849, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.054424, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.125161, "regime_survival": 0.5, "best_return": 0.809855, "worst_return": -0.528351, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.21763, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.322571, "regime_survival": 0.333333, "best_return": 0.440801, "worst_return": -0.638816, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-14", "tenure": "Developing", "return": -0.227214, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.213465, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.01833, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.005671, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.045977, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.354104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-08", "tenure": "New", "return": 0.065, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": 0.275806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": -0.091496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.877347, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-06-05", "tenure": "Established", "return": 0.111675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.166857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": -0.271307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.0608, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 70.5, "volume": 512528, "typical_volume": 655265.3, "trend": 95.963334, "fair_value": 97.882619, "relative_strength": -17.581126, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.412679, "energy": 72.432806, "activity_lines": [ 82.833334, 89.409091, 97.971429, 99.343871 ] }, { "date": "2023-08-18", "close": 64.199997, "volume": 614480, "typical_volume": 596047.0, "trend": 96.153334, "fair_value": 97.6639, "relative_strength": -23.955586, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -62.030382, "energy": 82.083796, "activity_lines": [ 75.446666, 83.867273, 94.098571, 97.294624 ] }, { "date": "2023-08-25", "close": 63.5, "volume": 308696, "typical_volume": 561059.7, "trend": 96.273334, "fair_value": 97.443488, "relative_strength": -25.200057, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.009626, "energy": 92.813263, "activity_lines": [ 69.679999, 78.976363, 90.424762, 95.187957 ] }, { "date": "2023-09-01", "close": 76.0, "volume": 599808, "typical_volume": 531356.55, "trend": 96.75, "fair_value": 97.30603, "relative_strength": -11.545808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.393502, "energy": 86.26898, "activity_lines": [ 70.133333, 77.103636, 88.200952, 93.88 ] }, { "date": "2023-09-08", "close": 72.599998, "volume": 204480, "typical_volume": 458827.3, "trend": 96.73, "fair_value": 97.395287, "relative_strength": -15.230537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.162043, "energy": 79.202765, "activity_lines": [ 70.426666, 75.176363, 85.881905, 92.321935 ] }, { "date": "2023-09-15", "close": 72.199997, "volume": 263217, "typical_volume": 430059.2, "trend": 96.473334, "fair_value": 97.544566, "relative_strength": -17.412264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.94327, "energy": 56.145378, "activity_lines": [ 71.373332, 73.738181, 83.745714, 90.739355 ] }, { "date": "2023-09-22", "close": 71.400002, "volume": 98045, "typical_volume": 418354.45, "trend": 95.853334, "fair_value": 97.59818, "relative_strength": -15.354144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.136273, "energy": 47.815786, "activity_lines": [ 71.939999, 72.532727, 81.758571, 89.12172 ] }, { "date": "2023-09-29", "close": 67.199997, "volume": 211682, "typical_volume": 391153.95, "trend": 95.13, "fair_value": 97.662543, "relative_strength": -20.237686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.804621, "energy": 50.516485, "activity_lines": [ 70.626665, 70.938181, 79.590952, 87.273118 ] }, { "date": "2023-10-06", "close": 64.0, "volume": 379951, "typical_volume": 384685.7, "trend": 94.233333, "fair_value": 97.605526, "relative_strength": -24.656478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.498364, "energy": 56.490999, "activity_lines": [ 67.999999, 69.254545, 77.303333, 85.264731 ] }, { "date": "2023-10-13", "close": 61.700001, "volume": 159881, "typical_volume": 367516.05, "trend": 93.513333, "fair_value": 97.613366, "relative_strength": -28.341128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.086604, "energy": 65.741588, "activity_lines": [ 65.406666, 67.636363, 75.015714, 83.165806 ] }, { "date": "2023-10-20", "close": 59.200001, "volume": 429175, "typical_volume": 354224.7, "trend": 92.31, "fair_value": 97.586952, "relative_strength": -29.700053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.777626, "energy": 82.817442, "activity_lines": [ 62.706667, 65.976363, 72.69619, 80.952043 ] }, { "date": "2023-10-27", "close": 57.599998, "volume": 230876, "typical_volume": 352237.9, "trend": 90.23, "fair_value": 97.524152, "relative_strength": -30.133826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.380101, "energy": 84.632945, "activity_lines": [ 60.34, 64.230909, 70.473333, 78.712688 ] }, { "date": "2023-11-03", "close": 58.0, "volume": 330863, "typical_volume": 344822.85, "trend": 88.23, "fair_value": 97.47545, "relative_strength": -31.117468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.307802, "energy": 83.501288, "activity_lines": [ 59.026666, 62.678181, 68.523809, 76.633333 ] }, { "date": "2023-11-10", "close": 57.299999, "volume": 234499, "typical_volume": 351234.7, "trend": 86.006666, "fair_value": 97.444655, "relative_strength": -32.550356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.334326, "energy": 84.298509, "activity_lines": [ 58.093333, 61.098181, 66.729047, 74.637849 ] }, { "date": "2023-11-17", "close": 63.799999, "volume": 868576, "typical_volume": 381931.4, "trend": 84.166666, "fair_value": 97.441841, "relative_strength": -27.2238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.97407, "energy": 59.251361, "activity_lines": [ 59.773333, 61.039999, 65.789999, 73.205161 ] }, { "date": "2023-11-24", "close": 65.0, "volume": 945262, "typical_volume": 409501.85, "trend": 82.35, "fair_value": 97.428058, "relative_strength": -26.238331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.498521, "energy": 43.688986, "activity_lines": [ 61.713333, 61.36, 65.154285, 71.968602 ] }, { "date": "2023-12-01", "close": 68.199997, "volume": 1174659, "typical_volume": 438030.9, "trend": 80.706666, "fair_value": 97.442874, "relative_strength": -23.192471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.632723, "energy": 32.101841, "activity_lines": [ 64.333332, 62.392726, 64.956666, 71.055698 ] }, { "date": "2023-12-08", "close": 65.300003, "volume": 814636, "typical_volume": 460056.4, "trend": 79.35, "fair_value": 97.416708, "relative_strength": -26.223576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.443228, "energy": 25.579365, "activity_lines": [ 65.28, 62.956363, 64.59619, 70.06172 ] }, { "date": "2023-12-15", "close": 59.900002, "volume": 1224586, "typical_volume": 514461.5, "trend": 77.68, "fair_value": 97.340375, "relative_strength": -33.246596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.547844, "energy": 25.995294, "activity_lines": [ 63.940001, 62.572727, 63.859524, 68.806881 ] }, { "date": "2023-12-22", "close": 59.900002, "volume": 1311111, "typical_volume": 545850.55, "trend": 76.176667, "fair_value": 97.213035, "relative_strength": -32.824976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.699044, "energy": 29.78275, "activity_lines": [ 62.426668, 62.263637, 63.269048, 67.659785 ] }, { "date": "2023-12-29", "close": 57.200001, "volume": 1255525, "typical_volume": 583000.4, "trend": 74.366667, "fair_value": 97.00805, "relative_strength": -36.886084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.362389, "energy": 44.919735, "activity_lines": [ 60.273335, 61.496364, 62.538095, 66.435484 ] }, { "date": "2024-01-05", "close": 56.799999, "volume": 860906, "typical_volume": 595321.7, "trend": 72.693333, "fair_value": 96.799879, "relative_strength": -35.642345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.440732, "energy": 49.302558, "activity_lines": [ 58.506667, 60.692728, 61.832381, 65.30215 ] }, { "date": "2024-01-12", "close": 56.900002, "volume": 843435, "typical_volume": 622058.65, "trend": 71.106667, "fair_value": 96.612254, "relative_strength": -35.315108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.382578, "energy": 51.565173, "activity_lines": [ 57.533334, 59.921819, 61.171429, 64.283226 ] }, { "date": "2024-01-19", "close": 57.0, "volume": 2106397, "typical_volume": 697388.1, "trend": 69.44, "fair_value": 96.405365, "relative_strength": -35.641592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.516895, "energy": 48.174391, "activity_lines": [ 57.153334, 59.189092, 60.551429, 63.373118 ] }, { "date": "2024-01-26", "close": 55.700001, "volume": 776129, "typical_volume": 725970.55, "trend": 67.846667, "fair_value": 95.848022, "relative_strength": -37.987018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.289555, "energy": 43.2489, "activity_lines": [ 56.533334, 58.225455, 59.898096, 62.486667 ] }, { "date": "2024-02-02", "close": 57.900002, "volume": 619885, "typical_volume": 743803.95, "trend": 66.676667, "fair_value": 95.379426, "relative_strength": -35.583568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.699472, "energy": 36.660565, "activity_lines": [ 56.926668, 57.809092, 59.534762, 61.844947 ] }, { "date": "2024-02-09", "close": 56.900002, "volume": 89596, "typical_volume": 743381.5, "trend": 65.506667, "fair_value": 94.923081, "relative_strength": -36.441391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.388529, "energy": 33.465464, "activity_lines": [ 56.940002, 57.340001, 59.144286, 61.214194 ] }, { "date": "2024-02-16", "close": 60.5, "volume": 986879, "typical_volume": 782141.35, "trend": 64.38, "fair_value": 94.471152, "relative_strength": -33.785001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.500094, "energy": 23.784289, "activity_lines": [ 58.146668, 57.73091, 59.165715, 60.891183 ] }, { "date": "2024-02-23", "close": 60.900002, "volume": 2720904, "typical_volume": 899189.0, "trend": 63.39, "fair_value": 93.987575, "relative_strength": -33.671629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.029089, "energy": 15.029696, "activity_lines": [ 59.246668, 58.281819, 59.257144, 60.666667 ] }, { "date": "2024-03-01", "close": 58.200001, "volume": 666776, "typical_volume": 924533.75, "trend": 62.516667, "fair_value": 93.48047, "relative_strength": -36.105924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.659861, "energy": 15.621888, "activity_lines": [ 59.186668, 58.323638, 59.106191, 60.331829 ] }, { "date": "2024-03-08", "close": 56.900002, "volume": 1432417, "typical_volume": 974695.85, "trend": 62.063333, "fair_value": 92.93393, "relative_strength": -39.494306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.697177, "energy": 17.122545, "activity_lines": [ 58.526668, 58.160001, 58.848096, 59.969463 ] }, { "date": "2024-03-15", "close": 52.799999, "volume": 880735, "typical_volume": 1007188.8, "trend": 61.683334, "fair_value": 92.214929, "relative_strength": -42.9356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.738246, "energy": 32.01156, "activity_lines": [ 56.566667, 57.256365, 58.210477, 59.371829 ] }, { "date": "2024-03-22", "close": 54.799999, "volume": 548298, "typical_volume": 1018060.55, "trend": 61.393334, "fair_value": 91.35013, "relative_strength": -41.588935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.164537, "energy": 41.63719, "activity_lines": [ 55.546667, 56.789091, 57.786191, 58.927742 ] }, { "date": "2024-03-29", "close": 52.900002, "volume": 287346, "typical_volume": 1020702.9, "trend": 60.623334, "fair_value": 90.451379, "relative_strength": -42.618452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.778817, "energy": 53.709545, "activity_lines": [ 54.273334, 56.014546, 57.196191, 58.379786 ] }, { "date": "2024-04-05", "close": 53.099998, "volume": 204645, "typical_volume": 987506.35, "trend": 59.973334, "fair_value": 89.5508, "relative_strength": -41.321358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.903606, "energy": 57.177294, "activity_lines": [ 53.6, 55.350909, 56.646191, 57.894409 ] }, { "date": "2024-04-12", "close": 48.5, "volume": 1005348, "typical_volume": 990510.65, "trend": 59.183334, "fair_value": 88.014249, "relative_strength": -46.168876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.572487, "energy": 64.507166, "activity_lines": [ 51.733333, 53.898182, 55.709048, 57.154194 ] }, { "date": "2024-04-19", "close": 41.0, "volume": 2005198, "typical_volume": 1032037.6, "trend": 58.17, "fair_value": 86.60379, "relative_strength": -50.462864, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.242858, "energy": 82.364334, "activity_lines": [ 47.926666, 51.252727, 54.136191, 55.981076 ] }, { "date": "2024-04-26", "close": 45.299999, "volume": 424010, "typical_volume": 1012506.3, "trend": 57.44, "fair_value": 85.544355, "relative_strength": -45.542727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.877632, "energy": 78.523527, "activity_lines": [ 46.34, 49.678182, 53.102381, 55.150753 ] }, { "date": "2024-05-03", "close": 46.549999, "volume": 660733, "typical_volume": 984313.65, "trend": 56.858334, "fair_value": 84.412068, "relative_strength": -43.236705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.947198, "energy": 75.113565, "activity_lines": [ 45.803333, 48.607272, 52.282857, 54.448172 ] }, { "date": "2024-05-10", "close": 42.450001, "volume": 455588, "typical_volume": 941537.5, "trend": 56.216667, "fair_value": 83.325033, "relative_strength": -47.995359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.471281, "energy": 76.525203, "activity_lines": [ 44.323333, 47.051818, 51.136429, 53.518602 ] }, { "date": "2024-05-17", "close": 36.150002, "volume": 2193818, "typical_volume": 988452.15, "trend": 55.448334, "fair_value": 82.337572, "relative_strength": -55.757499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.929713, "energy": 75.070467, "activity_lines": [ 41.453334, 44.637273, 49.473096, 52.223979 ] }, { "date": "2024-05-24", "close": 34.0, "volume": 574690, "typical_volume": 974141.35, "trend": 54.661667, "fair_value": 81.507389, "relative_strength": -57.974771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.545896, "energy": 84.82421, "activity_lines": [ 38.690001, 42.209091, 47.705238, 50.840215 ] }, { "date": "2024-05-31", "close": 32.950001, "volume": 885767, "typical_volume": 976257.95, "trend": 53.826667, "fair_value": 80.717128, "relative_strength": -57.402822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.198481, "energy": 89.052898, "activity_lines": [ 36.043334, 39.931819, 45.945953, 49.439463 ] }, { "date": "2024-06-07", "close": 32.549999, "volume": 511951, "typical_volume": 896535.65, "trend": 53.001667, "fair_value": 79.924303, "relative_strength": -58.169639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.139906, "energy": 88.641399, "activity_lines": [ 34.086667, 37.979091, 44.262619, 48.066775 ] }, { "date": "2024-06-14", "close": 31.6, "volume": 1461303, "typical_volume": 930794.35, "trend": 51.928334, "fair_value": 79.125388, "relative_strength": -59.542689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.705746, "energy": 87.311543, "activity_lines": [ 32.746667, 36.223637, 42.605238, 46.686022 ] }, { "date": "2024-06-21", "close": 30.5, "volume": 758570, "typical_volume": 937728.6, "trend": 50.778334, "fair_value": 78.145251, "relative_strength": -61.15168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.249843, "energy": 83.260084, "activity_lines": [ 31.763333, 34.659091, 40.957857, 45.303549 ] }, { "date": "2024-06-28", "close": 31.4, "volume": 528046, "typical_volume": 959651.1, "trend": 49.551667, "fair_value": 77.223757, "relative_strength": -58.497212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.279645, "energy": 69.576748, "activity_lines": [ 31.456667, 33.585455, 39.526667, 44.053334 ] }, { "date": "2024-07-05", "close": 31.049999, "volume": 642246, "typical_volume": 942419.45, "trend": 48.41, "fair_value": 76.296909, "relative_strength": -58.846313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.792121, "energy": 62.521563, "activity_lines": [ 31.206666, 32.622727, 38.183571, 42.859678 ] }, { "date": "2024-07-12", "close": 31.0, "volume": 439326, "typical_volume": 828340.55, "trend": 47.446667, "fair_value": 75.515919, "relative_strength": -58.528945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.790326, "energy": 60.390111, "activity_lines": [ 31.066666, 31.91, 36.975952, 41.736452 ] }, { "date": "2024-07-19", "close": 29.200001, "volume": 510982, "typical_volume": 820550.85, "trend": 46.423334, "fair_value": 74.760713, "relative_strength": -58.04771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.936881, "energy": 63.673844, "activity_lines": [ 30.43, 31.152727, 35.739286, 40.559247 ] }, { "date": "2024-07-26", "close": 33.099998, "volume": 497104, "typical_volume": 773785.2, "trend": 45.62, "fair_value": 74.030506, "relative_strength": -49.640997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.18079, "energy": 53.546892, "activity_lines": [ 31.253333, 31.345454, 35.012143, 39.699677 ] }, { "date": "2024-08-02", "close": 30.5, "volume": 651860, "typical_volume": 762341.45, "trend": 44.743334, "fair_value": 73.289854, "relative_strength": -51.433014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.947047, "energy": 51.567942, "activity_lines": [ 31.036666, 31.120909, 34.150714, 38.724194 ] }, { "date": "2024-08-09", "close": 29.299999, "volume": 813646, "typical_volume": 775608.85, "trend": 43.823334, "fair_value": 72.501077, "relative_strength": -52.060951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.48681, "energy": 50.915013, "activity_lines": [ 30.479999, 30.741818, 33.28119, 37.727849 ] }, { "date": "2024-08-16", "close": 28.950001, "volume": 482054, "typical_volume": 785344.25, "trend": 42.888334, "fair_value": 71.716277, "relative_strength": -53.678349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.183961, "energy": 51.613231, "activity_lines": [ 29.923333, 30.365454, 32.499762, 36.76828 ] }, { "date": "2024-08-23", "close": 28.0, "volume": 286901, "typical_volume": 789457.05, "trend": 41.965, "fair_value": 71.024912, "relative_strength": -53.992473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.735052, "energy": 55.230766, "activity_lines": [ 29.186667, 29.881818, 31.741905, 35.807742 ] }, { "date": "2024-08-30", "close": 27.450001, "volume": 185915, "typical_volume": 748485.4, "trend": 40.95, "fair_value": 70.550846, "relative_strength": -54.046606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.058841, "energy": 57.798869, "activity_lines": [ 28.346667, 29.363636, 31.05119, 34.87129 ] }, { "date": "2024-09-06", "close": 27.700001, "volume": 358842, "typical_volume": 666167.6, "trend": 39.976667, "fair_value": 70.006847, "relative_strength": -50.73579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.74605, "energy": 53.735337, "activity_lines": [ 27.966667, 28.946364, 30.484524, 34.016452 ] }, { "date": "2024-09-13", "close": 28.049999, "volume": 202743, "typical_volume": 655104.25, "trend": 38.895, "fair_value": 69.365566, "relative_strength": -49.760405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.454737, "energy": 51.839123, "activity_lines": [ 27.89, 28.66, 30.014524, 33.246989 ] }, { "date": "2024-09-20", "close": 30.25, "volume": 727055, "typical_volume": 658420.35, "trend": 37.873333, "fair_value": 68.797482, "relative_strength": -45.572342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.041454, "energy": 41.728077, "activity_lines": [ 28.63, 28.828182, 29.83619, 32.689247 ] }, { "date": "2024-09-27", "close": 28.4, "volume": 476937, "typical_volume": 659487.8, "trend": 36.88, "fair_value": 68.279742, "relative_strength": -49.271958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.319378, "energy": 36.902567, "activity_lines": [ 28.666667, 28.673636, 29.559286, 32.078065 ] }, { "date": "2024-10-04", "close": 26.950001, "volume": 389630, "typical_volume": 569278.4, "trend": 35.881667, "fair_value": 67.768258, "relative_strength": -49.688033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.386494, "energy": 38.29714, "activity_lines": [ 28.193334, 28.27, 29.211191, 31.437419 ] }, { "date": "2024-10-11", "close": 28.200001, "volume": 312454, "typical_volume": 556166.6, "trend": 35.061667, "fair_value": 67.274117, "relative_strength": -47.70749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.119754, "energy": 31.426317, "activity_lines": [ 28.170001, 28.205455, 29.025953, 30.941828 ] }, { "date": "2024-10-18", "close": 26.950001, "volume": 1227431, "typical_volume": 573249.8, "trend": 34.133333, "fair_value": 66.806176, "relative_strength": -50.275175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.162924, "energy": 34.97192, "activity_lines": [ 27.696667, 27.955455, 28.749286, 30.418495 ] }, { "date": "2024-10-25", "close": 26.549999, "volume": 385601, "typical_volume": 566932.3, "trend": 33.255, "fair_value": 66.354331, "relative_strength": -49.702173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.100414, "energy": 37.65386, "activity_lines": [ 27.163334, 27.675455, 28.463095, 29.929247 ] }, { "date": "2024-11-01", "close": 24.65, "volume": 344928, "typical_volume": 511113.55, "trend": 32.306667, "fair_value": 65.958109, "relative_strength": -51.12566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.378951, "energy": 43.351105, "activity_lines": [ 26.243333, 27.093637, 28.024524, 29.374086 ] }, { "date": "2024-11-08", "close": 25.15, "volume": 661752, "typical_volume": 506272.65, "trend": 31.528333, "fair_value": 65.559494, "relative_strength": -50.760198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.380305, "energy": 53.594386, "activity_lines": [ 25.74, 26.663637, 27.666667, 28.912366 ] }, { "date": "2024-11-15", "close": 21.950001, "volume": 548550, "typical_volume": 507297.85, "trend": 30.893333, "fair_value": 65.059501, "relative_strength": -54.383264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.311617, "energy": 71.268999, "activity_lines": [ 24.29, 25.693637, 27.029524, 28.294409 ] }, { "date": "2024-11-22", "close": 20.049999, "volume": 806200, "typical_volume": 515495.55, "trend": 30.051667, "fair_value": 64.592116, "relative_strength": -57.511778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.854626, "energy": 79.695719, "activity_lines": [ 22.623333, 24.482727, 26.256429, 27.594839 ] }, { "date": "2024-11-29", "close": 20.5, "volume": 342977, "typical_volume": 510678.1, "trend": 29.183333, "fair_value": 64.042396, "relative_strength": -54.022553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.741674, "energy": 78.660333, "activity_lines": [ 21.566667, 23.499091, 25.578572, 26.978602 ] }, { "date": "2024-12-06", "close": 23.0, "volume": 646425, "typical_volume": 517450.25, "trend": 28.535, "fair_value": 63.536693, "relative_strength": -49.135418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.195309, "energy": 69.441323, "activity_lines": [ 21.746667, 23.147273, 25.18881, 26.579678 ] }, { "date": "2024-12-13", "close": 21.0, "volume": 491701, "typical_volume": 517180.1, "trend": 28.03, "fair_value": 63.039941, "relative_strength": -52.038019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.926667, "energy": 59.640145, "activity_lines": [ 21.37, 22.53, 24.638095, 26.093548 ] }, { "date": "2024-12-20", "close": 31.450001, "volume": 1900347, "typical_volume": 579604.45, "trend": 27.945, "fair_value": 62.588405, "relative_strength": -25.02167, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.05391, "energy": 12.091526, "activity_lines": [ 24.753334, 23.920909, 25.140238, 26.314194 ] }, { "date": "2024-12-27", "close": 29.5, "volume": 2369225, "typical_volume": 657383.4, "trend": 27.83, "fair_value": 62.149251, "relative_strength": -30.606469, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.394812, "energy": 17.756627, "activity_lines": [ 26.853334, 24.898182, 25.452143, 26.414516 ] }, { "date": "2025-01-03", "close": 33.25, "volume": 799900, "typical_volume": 673275.7, "trend": 27.853333, "fair_value": 61.747198, "relative_strength": -19.003751, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.455145, "energy": 35.9142, "activity_lines": [ 29.573334, 26.510909, 26.120238, 26.764194 ] }, { "date": "2025-01-10", "close": 31.75, "volume": 985279, "typical_volume": 708194.6, "trend": 27.858333, "fair_value": 61.369741, "relative_strength": -21.429593, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.744541, "energy": 38.350457, "activity_lines": [ 30.943333, 27.729091, 26.625, 27.015592 ] }, { "date": "2025-01-17", "close": 32.650002, "volume": 407589, "typical_volume": 719278.3, "trend": 27.93, "fair_value": 61.005518, "relative_strength": -18.050598, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.859769, "energy": 55.64391, "activity_lines": [ 32.030001, 28.981819, 27.197619, 27.324731 ] }, { "date": "2025-01-24", "close": 32.150002, "volume": 136449, "typical_volume": 708158.65, "trend": 27.955, "fair_value": 60.669814, "relative_strength": -19.036036, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.614819, "energy": 57.942205, "activity_lines": [ 32.173335, 30.007273, 27.697858, 27.59699 ] }, { "date": "2025-02-07", "close": 41.299999, "volume": 2084742, "typical_volume": 802258.6, "trend": 28.296667, "fair_value": 60.493533, "relative_strength": 5.962191, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 87.25103, "energy": 80.136871, "activity_lines": [ 35.320001, 32.51091, 29.048334, 28.457957 ] }, { "date": "2025-02-14", "close": 38.950001, "volume": 1668653, "typical_volume": 849338.5, "trend": 28.561667, "fair_value": 60.282906, "relative_strength": 3.084361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.170009, "energy": 75.790682, "activity_lines": [ 36.896667, 34.20091, 30.111905, 29.145269 ] }, { "date": "2025-02-21", "close": 36.950001, "volume": 842557, "typical_volume": 867619.5, "trend": 28.82, "fair_value": 60.031466, "relative_strength": -2.645494, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.148061, "energy": 66.844689, "activity_lines": [ 37.426667, 35.191819, 30.943572, 29.686452 ] }, { "date": "2025-02-28", "close": 35.549999, "volume": 388299, "typical_volume": 867552.95, "trend": 28.901667, "fair_value": 59.744304, "relative_strength": -1.593053, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.276079, "energy": 61.982549, "activity_lines": [ 37.143333, 35.674546, 31.601191, 30.120645 ] }, { "date": "2025-03-07", "close": 32.849998, "volume": 977328, "typical_volume": 900796.65, "trend": 28.98, "fair_value": 59.485865, "relative_strength": -5.263677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.442783, "energy": 37.952893, "activity_lines": [ 35.766666, 35.401818, 31.960714, 30.375377 ] }, { "date": "2025-03-14", "close": 30.1, "volume": 1162634, "typical_volume": 897556.8, "trend": 29.006667, "fair_value": 59.230947, "relative_strength": -9.077765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.768402, "energy": 18.818352, "activity_lines": [ 33.426666, 34.603636, 32.036191, 30.447635 ] }, { "date": "2025-03-21", "close": 30.450001, "volume": 505492, "typical_volume": 903551.35, "trend": 29.056667, "fair_value": 58.987604, "relative_strength": -7.470196, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.077203, "energy": 20.758879, "activity_lines": [ 31.95, 33.858182, 32.13, 30.540753 ] }, { "date": "2025-03-28", "close": 28.049999, "volume": 610656, "typical_volume": 916837.75, "trend": 29.058334, "fair_value": 58.731364, "relative_strength": -10.737128, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.296117, "energy": 19.203337, "activity_lines": [ 30.24, 32.727273, 31.976667, 30.475807 ] }, { "date": "2025-04-04", "close": 26.15, "volume": 282770, "typical_volume": 897888.65, "trend": 29.015, "fair_value": 58.420024, "relative_strength": -14.025849, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.510104, "energy": 30.722219, "activity_lines": [ 28.49, 31.318182, 31.626191, 30.288172 ] }, { "date": "2025-04-11", "close": 23.950001, "volume": 1110889, "typical_volume": 926005.6, "trend": 28.89, "fair_value": 58.131903, "relative_strength": -12.492838, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.683337, "energy": 43.294006, "activity_lines": [ 26.633334, 29.627273, 31.061429, 29.961398 ] }, { "date": "2025-04-18", "close": 24.549999, "volume": 230378, "typical_volume": 897214.5, "trend": 28.773333, "fair_value": 57.8694, "relative_strength": -8.332311, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.589802, "energy": 53.35246, "activity_lines": [ 25.57, 28.194545, 30.544286, 29.681398 ] }, { "date": "2025-04-25", "close": 23.0, "volume": 271010, "typical_volume": 893616.15, "trend": 28.531667, "fair_value": 57.649835, "relative_strength": -15.069733, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.837062, "energy": 58.858154, "activity_lines": [ 24.36, 26.784545, 29.858095, 29.308925 ] }, { "date": "2025-05-02", "close": 26.5, "volume": 538510, "typical_volume": 888220.4, "trend": 28.468334, "fair_value": 57.404808, "relative_strength": -5.145031, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.325251, "energy": 42.400844, "activity_lines": [ 24.813333, 26.300909, 29.493333, 29.17785 ] }, { "date": "2025-05-09", "close": 25.0, "volume": 350994, "typical_volume": 881185.05, "trend": 28.403333, "fair_value": 57.125321, "relative_strength": -9.644325, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.389471, "energy": 28.675849, "activity_lines": [ 24.87, 25.734545, 28.969048, 28.954086 ] }, { "date": "2025-05-16", "close": 26.450001, "volume": 294570, "typical_volume": 800896.2, "trend": 28.345, "fair_value": 56.866667, "relative_strength": -7.337707, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.553553, "energy": 25.421992, "activity_lines": [ 25.486667, 25.623637, 28.56381, 28.828065 ] }, { "date": "2025-05-23", "close": 26.6, "volume": 233157, "typical_volume": 694092.8, "trend": 28.333333, "fair_value": 56.663462, "relative_strength": -5.330681, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.68731, "energy": 14.518631, "activity_lines": [ 25.986667, 25.656364, 28.196667, 28.715484 ] }, { "date": "2025-05-30", "close": 26.1, "volume": 231156, "typical_volume": 665655.6, "trend": 28.318333, "fair_value": 56.459616, "relative_strength": -5.286454, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.454628, "energy": 13.347794, "activity_lines": [ 26.183334, 25.661818, 27.795714, 28.571398 ] }, { "date": "2025-06-06", "close": 24.85, "volume": 379383, "typical_volume": 635360.8, "trend": 28.325, "fair_value": 56.090705, "relative_strength": -10.582431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.769236, "energy": 15.101131, "activity_lines": [ 25.756667, 25.519091, 27.309762, 28.347635 ] }, { "date": "2025-06-13", "close": 24.9, "volume": 170819, "typical_volume": 623522.3, "trend": 28.316667, "fair_value": 55.720834, "relative_strength": -11.597651, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.681483, "energy": 27.637162, "activity_lines": [ 25.456667, 25.443636, 26.861429, 28.126667 ] }, { "date": "2025-06-20", "close": 22.819511, "volume": 489400, "typical_volume": 641169.85, "trend": 28.34565, "fair_value": 55.323523, "relative_strength": -18.430344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.820331, "energy": 47.975309, "activity_lines": [ 24.469837, 25.012638, 26.251858, 27.772012 ] }, { "date": "2025-06-27", "close": 24.5, "volume": 446771, "typical_volume": 559271.3, "trend": 28.493984, "fair_value": 54.972241, "relative_strength": -14.201124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.371016, "energy": 46.021201, "activity_lines": [ 24.285203, 24.907738, 25.846765, 27.523905 ] }, { "date": "2025-07-04", "close": 23.450001, "volume": 190451, "typical_volume": 485361.2, "trend": 28.592317, "fair_value": 54.661023, "relative_strength": -17.353258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.134515, "energy": 49.93965, "activity_lines": [ 23.890569, 24.612838, 25.421672, 27.198487 ] }, { "date": "2025-07-11", "close": 25.1, "volume": 408923, "typical_volume": 463679.5, "trend": 28.662317, "fair_value": 54.406535, "relative_strength": -12.040602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.009889, "energy": 43.492237, "activity_lines": [ 24.222602, 24.609756, 25.227532, 26.973176 ] }, { "date": "2025-07-18", "close": 25.0, "volume": 478615, "typical_volume": 468195.3, "trend": 28.795651, "fair_value": 54.144356, "relative_strength": -14.461598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.109878, "energy": 30.062111, "activity_lines": [ 24.504634, 24.613947, 25.080296, 26.736897 ] }, { "date": "2025-07-25", "close": 30.9, "volume": 2211412, "typical_volume": 529899.5, "trend": 28.777317, "fair_value": 53.950125, "relative_strength": 5.735959, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 5.160729, "energy": 10.140596, "activity_lines": [ 26.746667, 25.690865, 25.545203, 26.872662 ] }, { "date": "2025-08-01", "close": 30.0, "volume": 1184439, "typical_volume": 530989.75, "trend": 28.793984, "fair_value": 53.708459, "relative_strength": 2.691088, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.124368, "energy": 21.662138, "activity_lines": [ 28.15, 26.523237, 25.933682, 26.951545 ] }, { "date": "2025-08-08", "close": 31.950001, "volume": 913169, "typical_volume": 551373.6, "trend": 28.750651, "fair_value": 53.503651, "relative_strength": 6.824996, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.374411, "energy": 44.115487, "activity_lines": [ 29.836667, 27.648337, 26.508351, 27.155159 ] }, { "date": "2025-08-15", "close": 31.0, "volume": 953248, "typical_volume": 568503.2, "trend": 28.725651, "fair_value": 53.306856, "relative_strength": 2.458314, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.641399, "energy": 51.809237, "activity_lines": [ 30.64, 28.494346, 26.985401, 27.300278 ] }, { "date": "2025-08-22", "close": 46.900002, "volume": 4323635, "typical_volume": 770546.45, "trend": 29.200651, "fair_value": 53.229292, "relative_strength": 57.079847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.589198, "energy": 80.63942, "activity_lines": [ 36.350001, 32.119446, 28.962689, 28.472817 ] }, { "date": "2025-08-29", "close": 46.150002, "volume": 3248274, "typical_volume": 877415.7, "trend": 29.667317, "fair_value": 53.129612, "relative_strength": 50.106588, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 63.460031, "energy": 84.210038, "activity_lines": [ 40.350001, 35.208183, 30.769739, 29.566323 ] }, { "date": "2025-09-05", "close": 39.549999, "volume": 1939369, "typical_volume": 962865.25, "trend": 29.608984, "fair_value": 52.992753, "relative_strength": 26.533775, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.178197, "energy": 84.290395, "activity_lines": [ 41.133334, 36.672728, 31.842503, 30.203916 ] }, { "date": "2025-09-12", "close": 46.450001, "volume": 2728585, "typical_volume": 1085744.0, "trend": 29.858984, "fair_value": 52.902048, "relative_strength": 41.757268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.459556, "energy": 88.514192, "activity_lines": [ 43.580001, 39.118182, 33.500982, 31.290433 ] }, { "date": "2025-09-19", "close": 41.650002, "volume": 908817, "typical_volume": 1104259.35, "trend": 30.015651, "fair_value": 52.769035, "relative_strength": 25.954206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.707635, "energy": 67.3693, "activity_lines": [ 43.460001, 40.272728, 34.590651, 32.051144 ] }, { "date": "2025-09-26", "close": 44.25, "volume": 1579801, "typical_volume": 1165699.7, "trend": 30.305651, "fair_value": 52.617433, "relative_strength": 33.084617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.464852, "energy": 54.691135, "activity_lines": [ 43.496667, 41.599092, 35.855796, 32.969489 ] }, { "date": "2025-10-03", "close": 42.099998, "volume": 993141, "typical_volume": 1200628.25, "trend": 30.613984, "fair_value": 52.472561, "relative_strength": 20.445808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.857025, "energy": 48.629905, "activity_lines": [ 42.993333, 42.184546, 36.824513, 33.730415 ] }, { "date": "2025-10-10", "close": 42.200001, "volume": 787444, "typical_volume": 1228342.6, "trend": 31.017317, "fair_value": 52.364869, "relative_strength": 17.755367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.757965, "energy": 41.154217, "activity_lines": [ 42.793333, 42.584546, 37.728229, 34.4779 ] }, { "date": "2025-10-17", "close": 39.950001, "volume": 834770, "typical_volume": 1258523.3, "trend": 31.333984, "fair_value": 52.2466, "relative_strength": 11.097669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.030356, "energy": 32.465647, "activity_lines": [ 41.666667, 42.353637, 38.343374, 35.054202 ] }, { "date": "2025-10-24", "close": 42.099998, "volume": 407039, "typical_volume": 1259906.1, "trend": 31.802317, "fair_value": 52.176728, "relative_strength": 15.455624, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.268848, "energy": 29.225972, "activity_lines": [ 41.69, 42.368182, 39.097329, 35.748783 ] }, { "date": "2025-10-31", "close": 38.900002, "volume": 873840, "typical_volume": 1295057.15, "trend": 32.227317, "fair_value": 52.079933, "relative_strength": 3.668541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.591902, "energy": 23.033722, "activity_lines": [ 40.616667, 41.599091, 39.464379, 36.206698 ] }, { "date": "2025-11-07", "close": 39.200001, "volume": 1279150, "typical_volume": 1334544.65, "trend": 32.735651, "fair_value": 52.004933, "relative_strength": 6.151213, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.94688, "energy": 17.625428, "activity_lines": [ 40.000001, 41.03, 39.793334, 36.656549 ] }, { "date": "2025-11-14", "close": 42.200001, "volume": 985099, "typical_volume": 1361461.05, "trend": 33.323984, "fair_value": 51.951728, "relative_strength": 14.554641, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.798297, "energy": 21.038112, "activity_lines": [ 40.576667, 41.132728, 40.330001, 37.267152 ] }, { "date": "2025-11-21", "close": 39.700001, "volume": 575161, "typical_volume": 1380696.55, "trend": 33.880651, "fair_value": 51.882497, "relative_strength": 10.84157, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.055179, "energy": 16.956489, "activity_lines": [ 40.320001, 40.732728, 40.544286, 37.678508 ] }, { "date": "2025-11-28", "close": 39.099998, "volume": 352123, "typical_volume": 1377856.55, "trend": 34.300651, "fair_value": 51.799164, "relative_strength": 3.663567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.848324, "energy": 14.02665, "activity_lines": [ 39.88, 40.346364, 40.624048, 38.01524 ] }, { "date": "2025-12-05", "close": 39.200001, "volume": 1214597, "typical_volume": 1414655.65, "trend": 34.773984, "fair_value": 51.652369, "relative_strength": 1.923038, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.592708, "energy": 13.698946, "activity_lines": [ 39.673334, 40.024546, 40.646667, 38.331327 ] }, { "date": "2025-12-12", "close": 43.599998, "volume": 1850788, "typical_volume": 1396624.45, "trend": 35.345651, "fair_value": 51.569677, "relative_strength": 11.624418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.589113, "energy": 24.40766, "activity_lines": [ 40.913333, 40.594545, 41.020714, 38.900748 ] }, { "date": "2025-12-19", "close": 41.299999, "volume": 804031, "typical_volume": 1377604.05, "trend": 35.835651, "fair_value": 51.444677, "relative_strength": 6.792846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.327894, "energy": 21.792614, "activity_lines": [ 41.093332, 40.719091, 41.115238, 39.284899 ] }, { "date": "2025-12-26", "close": 39.200001, "volume": 837605, "typical_volume": 1373825.85, "trend": 36.272317, "fair_value": 51.331856, "relative_strength": -1.655736, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.393131, "energy": 18.851665, "activity_lines": [ 40.633333, 40.478182, 40.955952, 39.501954 ] }, { "date": "2026-01-02", "close": 75.0, "volume": 9053016, "typical_volume": 1778814.25, "trend": 37.943984, "fair_value": 51.458779, "relative_strength": 79.877922, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 90.317899, "energy": 85.573726, "activity_lines": [ 52.14, 46.76, 44.171667, 42.000514 ] }, { "date": "2026-01-09", "close": 78.800003, "volume": 12273109, "typical_volume": 2176287.95, "trend": 39.740651, "fair_value": 51.591471, "relative_strength": 80.324205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.140315, "energy": 92.487372, "activity_lines": [ 62.520001, 53.134546, 47.539762, 44.636386 ] }, { "date": "2026-01-16", "close": 78.5, "volume": 7165923, "typical_volume": 2372170.4, "trend": 41.596667, "fair_value": 51.724164, "relative_strength": 70.68629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.421654, "energy": 92.70135, "activity_lines": [ 70.160001, 58.729091, 50.727381, 47.13699 ] }, { "date": "2026-01-23", "close": 72.199997, "volume": 2776861, "typical_volume": 2414045.0, "trend": 43.186667, "fair_value": 51.811984, "relative_strength": 52.572431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.106118, "energy": 86.402123, "activity_lines": [ 73.373333, 62.463636, 53.160952, 49.111398 ] }, { "date": "2026-01-30", "close": 78.099998, "volume": 2806368, "typical_volume": 2417934.15, "trend": 45.008334, "fair_value": 51.928651, "relative_strength": 62.260697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.724055, "energy": 81.604326, "activity_lines": [ 76.493332, 66.725454, 56.000952, 51.363871 ] }, { "date": "2026-02-06", "close": 78.800003, "volume": 1838127, "typical_volume": 2464399.65, "trend": 46.798334, "fair_value": 52.038266, "relative_strength": 63.651605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.157606, "energy": 62.174384, "activity_lines": [ 77.253333, 70.416364, 58.756905, 53.543979 ] }, { "date": "2026-02-13", "close": 74.199997, "volume": 1361038, "typical_volume": 2453461.5, "trend": 48.438333, "fair_value": 52.044677, "relative_strength": 44.773981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.844608, "energy": 54.048025, "activity_lines": [ 76.226666, 72.54909, 60.897857, 55.311828 ] }, { "date": "2026-02-27", "close": 76.400002, "volume": 1428322, "typical_volume": 2475220.55, "trend": 49.955, "fair_value": 52.022241, "relative_strength": 40.390438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.019173, "energy": 50.648919, "activity_lines": [ 76.24, 74.445455, 63.105714, 57.115807 ] }, { "date": "2026-03-06", "close": 69.0, "volume": 1805789, "typical_volume": 2526137.8, "trend": 51.255, "fair_value": 51.887625, "relative_strength": 32.791307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.799974, "energy": 37.701654, "activity_lines": [ 73.926667, 74.4, 64.445476, 58.344516 ] }, { "date": "2026-03-13", "close": 78.699997, "volume": 2663384, "typical_volume": 2617568.5, "trend": 52.813333, "fair_value": 51.822241, "relative_strength": 50.673949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.532255, "energy": 36.354834, "activity_lines": [ 75.059999, 75.614545, 66.581428, 60.115161 ] }, { "date": "2026-03-20", "close": 89.900002, "volume": 10472050, "typical_volume": 3120819.05, "trend": 54.776667, "fair_value": 51.81583, "relative_strength": 68.663272, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.418563, "energy": 44.314703, "activity_lines": [ 79.886667, 78.147273, 69.599524, 62.507849 ] }, { "date": "2026-03-27", "close": 82.400002, "volume": 3323090, "typical_volume": 3243281.55, "trend": 55.96, "fair_value": 51.810061, "relative_strength": 54.516327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.682481, "energy": 39.242847, "activity_lines": [ 81.473334, 79.045455, 71.675714, 64.29 ] }, { "date": "2026-04-03", "close": 87.900002, "volume": 2246549, "typical_volume": 3291651.5, "trend": 57.351667, "fair_value": 51.762625, "relative_strength": 64.807891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.203126, "energy": 43.46922, "activity_lines": [ 84.346668, 80.878182, 74.068572, 66.350645 ] }, { "date": "2026-04-10", "close": 98.199997, "volume": 3268213, "typical_volume": 3405807.2, "trend": 59.306667, "fair_value": 51.622882, "relative_strength": 66.310624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.47162, "energy": 62.081067, "activity_lines": [ 89.886667, 84.412727, 77.210476, 68.986022 ] }, { "date": "2026-04-17", "close": 96.0, "volume": 6412184, "typical_volume": 3697658.35, "trend": 60.958333, "fair_value": 51.481856, "relative_strength": 54.00467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.825393, "energy": 66.281463, "activity_lines": [ 92.746667, 87.074546, 79.87619, 71.353333 ] }, { "date": "2026-04-24", "close": 107.0, "volume": 11752622, "typical_volume": 4267683.3, "trend": 63.136667, "fair_value": 51.372882, "relative_strength": 59.582218, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.419721, "energy": 68.730669, "activity_lines": [ 98.12, 91.410909, 83.321429, 74.323763 ] }, { "date": "2026-05-01", "close": 113.5, "volume": 3325163, "typical_volume": 4373211.6, "trend": 65.445, "fair_value": 51.337625, "relative_strength": 66.04141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.509234, "energy": 72.032109, "activity_lines": [ 104.52, 96.416364, 87.062381, 77.573011 ] }, { "date": "2026-05-08", "close": 109.0, "volume": 2719653, "typical_volume": 4416654.85, "trend": 67.675, "fair_value": 51.270318, "relative_strength": 47.030831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.522906, "energy": 59.098215, "activity_lines": [ 107.346666, 99.889091, 90.020952, 80.383011 ] }, { "date": "2026-05-15", "close": 90.5, "volume": 3597971, "typical_volume": 4556351.85, "trend": 69.285, "fair_value": 51.097241, "relative_strength": 22.035021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.76952, "energy": 44.237023, "activity_lines": [ 102.6, 99.405455, 90.90619, 81.855591 ] }, { "date": "2026-05-22", "close": 96.199997, "volume": 1832199, "typical_volume": 4606081.55, "trend": 71.16, "fair_value": 51.03442, "relative_strength": 24.938014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.836635, "energy": 35.909075, "activity_lines": [ 100.266666, 99.567272, 92.1, 83.592043 ] }, { "date": "2026-05-29", "close": 90.5, "volume": 1514560, "typical_volume": 4229158.75, "trend": 72.773333, "fair_value": 50.90942, "relative_strength": 10.134705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.697348, "energy": 21.304444, "activity_lines": [ 96.019999, 98.374545, 92.479524, 84.839785 ] }, { "date": "2026-06-05", "close": 87.599998, "volume": 1509302, "typical_volume": 3690968.4, "trend": 74.396666, "fair_value": 50.797882, "relative_strength": 5.013449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.019634, "energy": 19.356126, "activity_lines": [ 91.906665, 96.643635, 92.509047, 85.796344 ] }, { "date": "2026-06-12", "close": 87.5, "volume": 880877, "typical_volume": 3376716.1, "trend": 76.006666, "fair_value": 50.644035, "relative_strength": 6.116105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.588591, "energy": 17.464184, "activity_lines": [ 89.486666, 94.799999, 92.487142, 86.64172 ] }, { "date": "2026-06-19", "close": 80.5, "volume": 845460, "typical_volume": 3280146.05, "trend": 77.283333, "fair_value": 50.474164, "relative_strength": -7.771805, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.733839, "energy": 11.871761, "activity_lines": [ 86.166666, 91.690908, 91.755714, 86.931613 ] }, { "date": "2026-06-26", "close": 70.0, "volume": 1342543, "typical_volume": 3206954.8, "trend": 78.293333, "fair_value": 50.25301, "relative_strength": -16.850444, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.969172, "energy": 17.154334, "activity_lines": [ 80.013333, 86.994545, 89.984762, 86.46172 ] }, { "date": "2026-07-03", "close": 72.900002, "volume": 694236, "typical_volume": 3149760.25, "trend": 79.42, "fair_value": 50.03442, "relative_strength": -17.890128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.132808, "energy": 31.020906, "activity_lines": [ 76.573334, 83.298182, 88.528571, 86.113763 ] }, { "date": "2026-07-10", "close": 70.400002, "volume": 409681, "typical_volume": 3102192.4, "trend": 80.46, "fair_value": 49.822241, "relative_strength": -18.635127, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.311527, "energy": 41.494748, "activity_lines": [ 73.473335, 79.767273, 86.862381, 85.531828 ] }, { "date": "2026-07-17", "close": 53.5, "volume": 1094039, "typical_volume": 3085478.25, "trend": 80.79, "fair_value": 49.569035, "relative_strength": -34.378607, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.31627, "energy": 60.883348, "activity_lines": [ 65.886668, 73.947273, 83.604762, 83.792473 ] }, { "date": "2026-07-24", "close": 57.099998, "volume": 823769, "typical_volume": 3036377.25, "trend": 81.316667, "fair_value": 49.345317, "relative_strength": -31.705122, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.416822, "energy": 65.300499, "activity_lines": [ 61.766667, 69.790909, 80.799047, 82.264086 ] }, { "date": "2026-07-31", "close": 51.299999, "volume": 781539, "typical_volume": 2942285.0, "trend": 81.72, "fair_value": 49.069676, "relative_strength": -37.797888, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.827579, "energy": 81.522414, "activity_lines": [ 57.273333, 65.187273, 77.497619, 80.327527 ] }, { "date": "2026-08-07", "close": 62.5, "volume": 544488, "typical_volume": 2445906.9, "trend": 81.303333, "fair_value": 48.889548, "relative_strength": -26.211828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.087556, "energy": 75.272659, "activity_lines": [ 57.759999, 63.436364, 75.393333, 79.087527 ] }, { "date": "2026-08-14", "close": 58.700001, "volume": 450913, "typical_volume": 2302298.05, "trend": 80.633333, "fair_value": 48.724805, "relative_strength": -33.063307, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.839844, "energy": 70.953123, "activity_lines": [ 57.673333, 61.503636, 73.057619, 77.629247 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }