{ "ticker": { "uuid": "abda12aa-78da-4f28-9a00-2ad99a8f1ba6", "symbol": "PCBL", "name": "PCBL Chemical Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 82.529, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 62.267, "architecture_energy": 38.963, "architecture_maturity": 27.241, "architecture_confidence": 84.349, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.69, "rotation_up": 56.33, "upward_expansion": 79.87, "deceleration": 59.94, "rotation_down": 20.08, "downward_expansion": 4.2 }, "activity_lines": [ 316.147375, 313.575927, 304.506174, 297.14565 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 321.899994, "trend_reference": 289.255436, "distance_from_trend": 0.112857, "trend_direction": "Weakening", "fair_value": 323.877029, "distance_from_fair_value": -0.006104, "fair_value_direction": "Improving", "relative_strength": 3.407988, "relative_strength_direction": "Improving", "price_momentum": 0.186072, "excess_performance": 0.229781, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112857, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.008541, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.006104, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.008039, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.03408, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.093562, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.186072, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.983939, "read": "Demand-led" } ], "volume": { "latest": 7657297, "relative_activity": 0.631716, "balance": 1.983939, "dry_up": 1.487815, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.076647, "annualized_volatility": 0.360684, "from_high_reference": -0.231741, "from_low_reference": 0.421192 }, "levels": { "trend_reference": 289.255436, "fair_value_reference": 323.877029, "structural_low": 226.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.033458, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.005939, "regime_survival": 0.666667, "best_return": 0.359898, "worst_return": -0.185765, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.038616, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.017411, "regime_survival": 0.444444, "best_return": 0.479714, "worst_return": -0.21375, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.007474, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.113933, "regime_survival": 0.2, "best_return": 0.847005, "worst_return": -0.195601, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.12711, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.061315, "regime_survival": 0.25, "best_return": 1.773326, "worst_return": -0.204313, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-08", "end": "2024-03-08", "tenure": "Extended", "return": 0.561504, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-05-31", "tenure": "Developing", "return": -0.041837, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.110498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.059734, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.073494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-25", "tenure": "Developing", "return": -0.1426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-17", "tenure": "Developing", "return": -0.160279, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-14", "tenure": "New", "return": -0.001227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.068122, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-08-29", "tenure": "Established", "return": -0.124116, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2026-05-01", "tenure": "Extended", "return": -0.209737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-19", "tenure": "Developing", "return": 0.010942, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": -0.002118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.054416, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 146.538483, "volume": 3916918, "typical_volume": 9803198.35, "trend": 127.151572, "fair_value": 102.517652, "relative_strength": 10.885552, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.671873, "energy": 34.881532, "activity_lines": [ 147.976253, 149.008918, 143.272772, 136.09377 ] }, { "date": "2023-08-25", "close": 149.490204, "volume": 7023434, "typical_volume": 10072556.25, "trend": 128.62821, "fair_value": 103.148395, "relative_strength": 12.98732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.329415, "energy": 33.92948, "activity_lines": [ 148.404731, 148.961312, 144.586536, 137.534972 ] }, { "date": "2023-09-01", "close": 163.249008, "volume": 28764404, "typical_volume": 11287331.0, "trend": 130.411947, "fair_value": 103.860746, "relative_strength": 21.953812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.824006, "energy": 50.565462, "activity_lines": [ 153.432172, 151.472436, 147.018642, 139.768572 ] }, { "date": "2023-09-08", "close": 166.629196, "volume": 12840696, "typical_volume": 11721486.9, "trend": 132.227411, "fair_value": 104.61211, "relative_strength": 21.630233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.595349, "energy": 56.788995, "activity_lines": [ 158.529435, 154.290849, 149.520574, 142.105169 ] }, { "date": "2023-09-15", "close": 159.583176, "volume": 12795636, "typical_volume": 11977111.65, "trend": 133.725487, "fair_value": 105.294644, "relative_strength": 14.265482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.003679, "energy": 61.139849, "activity_lines": [ 159.979905, 155.616094, 151.101172, 143.870057 ] }, { "date": "2023-09-22", "close": 155.012756, "volume": 3879623, "typical_volume": 12022215.85, "trend": 135.233084, "fair_value": 105.95514, "relative_strength": 13.582583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.981011, "energy": 58.757712, "activity_lines": [ 159.284819, 155.977051, 152.068301, 145.243429 ] }, { "date": "2023-09-29", "close": 160.678146, "volume": 9528216, "typical_volume": 12035762.9, "trend": 136.904137, "fair_value": 106.627752, "relative_strength": 17.50945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.53789, "energy": 48.210479, "activity_lines": [ 159.913245, 157.282383, 153.406774, 146.885046 ] }, { "date": "2023-10-06", "close": 187.862518, "volume": 46315300, "typical_volume": 13882525.4, "trend": 139.424205, "fair_value": 107.490891, "relative_strength": 36.353835, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.567054, "energy": 65.814316, "activity_lines": [ 168.857266, 163.330373, 157.146523, 150.172684 ] }, { "date": "2023-10-13", "close": 192.909012, "volume": 37118901, "typical_volume": 15403734.9, "trend": 142.258489, "fair_value": 108.362178, "relative_strength": 38.400747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.487838, "energy": 88.32517, "activity_lines": [ 177.842551, 169.560142, 161.075119, 153.623316 ] }, { "date": "2023-10-20", "close": 193.051834, "volume": 24533155, "typical_volume": 16340454.05, "trend": 145.097533, "fair_value": 109.198212, "relative_strength": 38.921326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.138285, "energy": 90.521791, "activity_lines": [ 185.123455, 174.984031, 164.708316, 156.900306 ] }, { "date": "2023-10-27", "close": 183.387329, "volume": 12244169, "typical_volume": 16631836.1, "trend": 147.525558, "fair_value": 109.993942, "relative_strength": 34.311735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.882022, "energy": 83.673183, "activity_lines": [ 186.951613, 177.872558, 167.128633, 159.370616 ] }, { "date": "2023-11-03", "close": 186.386658, "volume": 7978412, "typical_volume": 15312408.55, "trend": 150.099582, "fair_value": 110.782814, "relative_strength": 34.053037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.857952, "energy": 72.920807, "activity_lines": [ 187.88791, 180.636438, 169.597012, 161.877783 ] }, { "date": "2023-11-10", "close": 200.335892, "volume": 18866472, "typical_volume": 15780144.8, "trend": 153.100494, "fair_value": 111.644029, "relative_strength": 41.170431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.257715, "energy": 63.078815, "activity_lines": [ 191.760051, 185.265698, 173.233155, 165.118836 ] }, { "date": "2023-11-17", "close": 227.710693, "volume": 28821172, "typical_volume": 16725856.35, "trend": 156.888531, "fair_value": 112.663109, "relative_strength": 55.946539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.159527, "energy": 69.816823, "activity_lines": [ 203.925567, 194.197887, 179.219336, 169.932397 ] }, { "date": "2023-11-24", "close": 249.182083, "volume": 44595123, "typical_volume": 18450075.65, "trend": 161.1225, "fair_value": 113.81176, "relative_strength": 67.543472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.977125, "energy": 85.795958, "activity_lines": [ 220.928101, 205.923393, 186.904005, 175.88682 ] }, { "date": "2023-12-01", "close": 253.466858, "volume": 32831762, "typical_volume": 18351009.95, "trend": 165.581816, "fair_value": 114.969995, "relative_strength": 64.091267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.633198, "energy": 93.258954, "activity_lines": [ 235.616876, 216.798877, 194.535173, 181.84452 ] }, { "date": "2023-12-08", "close": 246.563614, "volume": 15937059, "typical_volume": 18764551.15, "trend": 169.758655, "fair_value": 116.099709, "relative_strength": 52.281806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.837855, "energy": 88.497462, "activity_lines": [ 243.332602, 224.629152, 201.017616, 187.069152 ] }, { "date": "2023-12-15", "close": 252.800293, "volume": 18911321, "typical_volume": 19120328.95, "trend": 173.965645, "fair_value": 117.286478, "relative_strength": 50.712666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.568231, "energy": 87.712799, "activity_lines": [ 249.115424, 232.031815, 207.632681, 192.426677 ] }, { "date": "2023-12-22", "close": 237.851288, "volume": 13274780, "typical_volume": 19476095.9, "trend": 177.626727, "fair_value": 118.368411, "relative_strength": 40.82449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.754421, "energy": 64.715524, "activity_lines": [ 246.417617, 235.53579, 212.322103, 196.548332 ] }, { "date": "2023-12-29", "close": 239.517578, "volume": 7287943, "typical_volume": 19373224.8, "trend": 181.222744, "fair_value": 119.429295, "relative_strength": 37.807051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.494115, "energy": 57.3682, "activity_lines": [ 243.5992, 238.525594, 216.738344, 200.54129 ] }, { "date": "2024-01-05", "close": 250.134262, "volume": 9926525, "typical_volume": 19673705.15, "trend": 185.11076, "fair_value": 120.565226, "relative_strength": 42.304525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.503734, "energy": 57.276314, "activity_lines": [ 244.963979, 242.600873, 221.740623, 204.987194 ] }, { "date": "2024-01-12", "close": 253.514435, "volume": 11953076, "typical_volume": 19920187.25, "trend": 188.473496, "fair_value": 121.716909, "relative_strength": 41.231313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.276354, "energy": 54.773501, "activity_lines": [ 247.677655, 246.077148, 226.57151, 209.400335 ] }, { "date": "2024-01-19", "close": 295.362183, "volume": 58334198, "typical_volume": 21398676.95, "trend": 193.440634, "fair_value": 123.07688, "relative_strength": 63.713211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.786425, "energy": 67.886878, "activity_lines": [ 263.877192, 255.941599, 234.892544, 216.296379 ] }, { "date": "2024-01-26", "close": 306.883362, "volume": 19928343, "typical_volume": 21753059.3, "trend": 198.504575, "fair_value": 124.53047, "relative_strength": 68.97822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.753284, "energy": 88.593685, "activity_lines": [ 281.079663, 266.17306, 243.681722, 223.615265 ] }, { "date": "2024-02-02", "close": 309.983215, "volume": 15134980, "typical_volume": 21870026.5, "trend": 203.762299, "fair_value": 125.956477, "relative_strength": 63.793713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.419369, "energy": 90.153501, "activity_lines": [ 294.71328, 275.528627, 252.098248, 230.807435 ] }, { "date": "2024-02-09", "close": 309.644196, "volume": 22526230, "typical_volume": 22802356.85, "trend": 209.073788, "fair_value": 127.400689, "relative_strength": 61.308165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.882913, "energy": 88.708055, "activity_lines": [ 303.536182, 283.717079, 259.766295, 237.638525 ] }, { "date": "2024-02-16", "close": 316.279755, "volume": 18254891, "typical_volume": 23238690.6, "trend": 214.627093, "fair_value": 128.864127, "relative_strength": 60.054191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.930399, "energy": 84.384629, "activity_lines": [ 310.603607, 292.090591, 267.32996, 244.555039 ] }, { "date": "2024-02-23", "close": 291.529541, "volume": 11067452, "typical_volume": 21476298.2, "trend": 219.431563, "fair_value": 130.183426, "relative_strength": 44.270638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.339497, "energy": 63.562132, "activity_lines": [ 305.236607, 294.696497, 271.795501, 249.516487 ] }, { "date": "2024-03-01", "close": 285.668915, "volume": 10431279, "typical_volume": 20141917.1, "trend": 224.048614, "fair_value": 131.447292, "relative_strength": 38.665838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.220967, "energy": 53.353235, "activity_lines": [ 298.171574, 295.532667, 275.209236, 253.789865 ] }, { "date": "2024-03-08", "close": 260.192169, "volume": 7752608, "typical_volume": 19302889.75, "trend": 227.713288, "fair_value": 132.530679, "relative_strength": 24.104912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.919933, "energy": 33.483521, "activity_lines": [ 284.028589, 290.867289, 275.7549, 256.121707 ] }, { "date": "2024-03-15", "close": 237.330902, "volume": 28809991, "typical_volume": 20131180.85, "trend": 230.739702, "fair_value": 133.526277, "relative_strength": 14.561545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.796001, "energy": 21.998485, "activity_lines": [ 265.584585, 281.669416, 273.803584, 256.742198 ] }, { "date": "2024-03-22", "close": 254.331543, "volume": 14191373, "typical_volume": 20441828.9, "trend": 234.234414, "fair_value": 134.62248, "relative_strength": 21.086836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.866687, "energy": 25.344863, "activity_lines": [ 257.628347, 275.795357, 273.214503, 258.264253 ] }, { "date": "2024-03-29", "close": 259.320343, "volume": 12845455, "typical_volume": 20140778.05, "trend": 237.436791, "fair_value": 135.730145, "relative_strength": 20.905937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.263589, "energy": 22.245662, "activity_lines": [ 255.464923, 270.813497, 272.776999, 259.8827 ] }, { "date": "2024-04-05", "close": 273.317993, "volume": 11395668, "typical_volume": 19269502.85, "trend": 240.993085, "fair_value": 136.913722, "relative_strength": 24.890525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.353155, "energy": 17.340966, "activity_lines": [ 260.114663, 269.031969, 273.391725, 262.197616 ] }, { "date": "2024-04-12", "close": 264.938782, "volume": 7023354, "typical_volume": 17390914.4, "trend": 244.504938, "fair_value": 138.042469, "relative_strength": 19.710136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.446032, "energy": 10.286536, "activity_lines": [ 262.794727, 266.337228, 272.991254, 263.7425 ] }, { "date": "2024-04-19", "close": 249.488052, "volume": 5808900, "typical_volume": 16039771.3, "trend": 247.654115, "fair_value": 139.079989, "relative_strength": 13.55941, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.84003, "energy": 6.277647, "activity_lines": [ 260.008106, 261.652253, 271.044254, 264.063991 ] }, { "date": "2024-04-26", "close": 260.240601, "volume": 5573747, "typical_volume": 15521605.7, "trend": 250.972863, "fair_value": 140.16913, "relative_strength": 15.922717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.693198, "energy": 8.060842, "activity_lines": [ 259.995193, 260.016035, 270.140252, 264.876022 ] }, { "date": "2024-05-03", "close": 255.978317, "volume": 9950035, "typical_volume": 15073541.4, "trend": 253.24339, "fair_value": 141.242253, "relative_strength": 12.709039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.414962, "energy": 9.783108, "activity_lines": [ 258.16758, 258.62375, 268.765189, 265.198955 ] }, { "date": "2024-05-10", "close": 244.547699, "volume": 7280233, "typical_volume": 14773814.05, "trend": 254.964679, "fair_value": 142.23317, "relative_strength": 8.804703, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.847382, "energy": 28.197663, "activity_lines": [ 252.752563, 255.799557, 266.286363, 264.637942 ] }, { "date": "2024-05-17", "close": 259.514069, "volume": 6061791, "typical_volume": 14712506.45, "trend": 257.180087, "fair_value": 143.246752, "relative_strength": 12.376877, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.378058, "energy": 16.366382, "activity_lines": [ 254.244356, 256.444181, 265.201018, 264.931451 ] }, { "date": "2024-05-24", "close": 243.821182, "volume": 7550537, "typical_volume": 14593707.05, "trend": 259.194549, "fair_value": 144.184861, "relative_strength": 2.612862, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.063662, "energy": 31.985846, "activity_lines": [ 250.866835, 254.247881, 262.525891, 264.069586 ] }, { "date": "2024-05-31", "close": 227.401764, "volume": 9746212, "typical_volume": 14483363.85, "trend": 260.561719, "fair_value": 145.016182, "relative_strength": -3.024929, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.094295, "energy": 51.48926, "activity_lines": [ 242.393965, 248.948228, 258.317072, 262.018439 ] }, { "date": "2024-06-07", "close": 228.370453, "volume": 12873356, "typical_volume": 12210321.75, "trend": 261.496205, "fair_value": 145.83222, "relative_strength": -6.240384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.583053, "energy": 63.601145, "activity_lines": [ 236.433247, 244.314332, 254.324856, 259.941583 ] }, { "date": "2024-06-14", "close": 242.222824, "volume": 9231561, "typical_volume": 11675482.65, "trend": 261.979942, "fair_value": 146.766224, "relative_strength": -1.697096, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.815208, "energy": 64.250873, "activity_lines": [ 236.93051, 242.761774, 251.97092, 258.698139 ] }, { "date": "2024-06-21", "close": 257.86731, "volume": 12522765, "typical_volume": 11544871.9, "trend": 262.26945, "fair_value": 147.78865, "relative_strength": 3.897979, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.60409, "energy": 46.683771, "activity_lines": [ 242.797594, 244.619035, 251.414844, 258.432808 ] }, { "date": "2024-06-28", "close": 248.189987, "volume": 13672023, "typical_volume": 11102161.55, "trend": 262.093554, "fair_value": 148.72071, "relative_strength": -2.524409, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.573435, "energy": 24.899654, "activity_lines": [ 245.548688, 244.845355, 250.185288, 257.524456 ] }, { "date": "2024-07-05", "close": 253.604996, "volume": 6368915, "typical_volume": 10507862.75, "trend": 262.328267, "fair_value": 149.683015, "relative_strength": -2.133054, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.044124, "energy": 19.344432, "activity_lines": [ 249.813531, 246.079823, 249.764087, 256.976807 ] }, { "date": "2024-07-12", "close": 265.955902, "volume": 25285521, "typical_volume": 11218766.2, "trend": 262.766787, "fair_value": 150.723655, "relative_strength": 1.306254, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.084608, "energy": 16.386093, "activity_lines": [ 256.44846, 249.680558, 250.817613, 257.210848 ] }, { "date": "2024-07-19", "close": 267.651123, "volume": 23868170, "typical_volume": 11890610.75, "trend": 263.760115, "fair_value": 151.788839, "relative_strength": 1.227463, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.61717, "energy": 13.442734, "activity_lines": [ 261.142766, 253.408104, 252.154369, 257.525966 ] }, { "date": "2024-07-26", "close": 281.84259, "volume": 16295457, "typical_volume": 12317753.2, "trend": 265.170949, "fair_value": 152.837667, "relative_strength": 4.57258, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.236603, "energy": 28.048521, "activity_lines": [ 268.872342, 259.295855, 254.928492, 258.692577 ] }, { "date": "2024-08-02", "close": 365.102112, "volume": 126184251, "typical_volume": 17186466.2, "trend": 269.00321, "fair_value": 154.462778, "relative_strength": 34.384636, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 64.238637, "energy": 73.563364, "activity_lines": [ 302.756739, 279.915728, 265.528996, 265.139749 ] }, { "date": "2024-08-09", "close": 383.507355, "volume": 108253337, "typical_volume": 21889564.4, "trend": 273.336308, "fair_value": 156.227783, "relative_strength": 41.210123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.67832, "energy": 84.001053, "activity_lines": [ 334.982076, 301.6769, 277.273945, 272.527113 ] }, { "date": "2024-08-16", "close": 391.935028, "volume": 24326453, "typical_volume": 22463614.3, "trend": 276.555403, "fair_value": 158.093846, "relative_strength": 41.249308, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.917074, "energy": 95.477276, "activity_lines": [ 361.35648, 322.132093, 289.206408, 280.178644 ] }, { "date": "2024-08-23", "close": 484.687836, "volume": 52375789, "typical_volume": 24512620.35, "trend": 282.482218, "fair_value": 160.531869, "relative_strength": 69.303861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.360193, "energy": 98.812312, "activity_lines": [ 410.249878, 356.477532, 309.340973, 293.606543 ] }, { "date": "2024-08-30", "close": 473.596252, "volume": 25277116, "typical_volume": 25425308.45, "trend": 287.935986, "fair_value": 162.890278, "relative_strength": 59.958612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.492221, "energy": 95.384748, "activity_lines": [ 440.976967, 384.397865, 327.412673, 305.93648 ] }, { "date": "2024-09-06", "close": 462.117157, "volume": 25114135, "typical_volume": 26390570.2, "trend": 293.018418, "fair_value": 165.16645, "relative_strength": 55.88848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.024607, "energy": 90.512166, "activity_lines": [ 455.094114, 406.308744, 343.397519, 317.173975 ] }, { "date": "2024-09-13", "close": 467.057526, "volume": 13717956, "typical_volume": 26797780.65, "trend": 298.044344, "fair_value": 167.458799, "relative_strength": 51.846684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.293633, "energy": 87.851606, "activity_lines": [ 464.390381, 425.228288, 358.840357, 328.402305 ] }, { "date": "2024-09-20", "close": 502.027496, "volume": 34843870, "typical_volume": 28042472.4, "trend": 305.060943, "fair_value": 169.969033, "relative_strength": 57.572206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.708562, "energy": 72.033638, "activity_lines": [ 479.773293, 446.625053, 376.628826, 341.562508 ] }, { "date": "2024-09-27", "close": 554.143433, "volume": 20179258, "typical_volume": 28687423.65, "trend": 314.010093, "fair_value": 172.781523, "relative_strength": 67.956802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.640613, "energy": 74.911599, "activity_lines": [ 505.188686, 473.205232, 398.209054, 357.632346 ] }, { "date": "2024-10-04", "close": 524.743469, "volume": 11669875, "typical_volume": 28967827.85, "trend": 322.82847, "fair_value": 175.437791, "relative_strength": 63.598458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.074497, "energy": 68.689677, "activity_lines": [ 516.173718, 489.231013, 415.515021, 371.228048 ] }, { "date": "2024-10-11", "close": 492.679596, "volume": 14819667, "typical_volume": 29331284.35, "trend": 331.340093, "fair_value": 177.898292, "relative_strength": 51.644632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.960259, "energy": 65.379077, "activity_lines": [ 513.060978, 495.010618, 428.504288, 382.186185 ] }, { "date": "2024-10-18", "close": 467.493439, "volume": 9123064, "typical_volume": 29300126.95, "trend": 338.44549, "fair_value": 180.237399, "relative_strength": 42.647893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.737038, "energy": 58.312256, "activity_lines": [ 499.515357, 493.891331, 437.909834, 390.970272 ] }, { "date": "2024-10-25", "close": 415.571259, "volume": 11163615, "typical_volume": 29214639.9, "trend": 343.653853, "fair_value": 182.287775, "relative_strength": 28.914249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.275471, "energy": 36.262147, "activity_lines": [ 468.633281, 481.804629, 441.227116, 395.946128 ] }, { "date": "2024-11-01", "close": 419.785095, "volume": 12884011, "typical_volume": 29397262.4, "trend": 348.53609, "fair_value": 184.34995, "relative_strength": 28.158164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.102897, "energy": 28.733973, "activity_lines": [ 444.919566, 470.054329, 444.054284, 400.857821 ] }, { "date": "2024-11-08", "close": 406.029602, "volume": 9782409, "typical_volume": 29260244.6, "trend": 353.239117, "fair_value": 186.315715, "relative_strength": 23.613561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.207576, "energy": 30.33685, "activity_lines": [ 425.577909, 456.983079, 444.72587, 404.56708 ] }, { "date": "2024-11-15", "close": 380.649719, "volume": 6936068, "typical_volume": 28923446.85, "trend": 357.611173, "fair_value": 188.113623, "relative_strength": 18.143615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.25148, "energy": 22.555752, "activity_lines": [ 405.69055, 440.525791, 442.274789, 406.335506 ] }, { "date": "2024-11-22", "close": 381.085602, "volume": 4490370, "typical_volume": 28829519.6, "trend": 361.63934, "fair_value": 189.949079, "relative_strength": 15.880281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.968508, "energy": 26.387907, "activity_lines": [ 393.417143, 425.62898, 439.234461, 407.849985 ] }, { "date": "2024-11-29", "close": 420.26944, "volume": 13958589, "typical_volume": 28263173.0, "trend": 367.115711, "fair_value": 192.013242, "relative_strength": 25.746594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.651389, "energy": 21.164781, "activity_lines": [ 399.965538, 419.419628, 439.318876, 411.632572 ] }, { "date": "2024-12-06", "close": 455.045685, "volume": 11517443, "typical_volume": 27645636.65, "trend": 374.13231, "fair_value": 194.283163, "relative_strength": 31.911844, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.87337, "energy": 15.578862, "activity_lines": [ 417.792802, 421.019741, 441.980489, 417.305474 ] }, { "date": "2024-12-13", "close": 455.965973, "volume": 12498249, "typical_volume": 27455776.25, "trend": 380.680707, "fair_value": 196.575731, "relative_strength": 30.505786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.597307, "energy": 20.146333, "activity_lines": [ 433.576123, 424.588956, 443.837392, 422.585065 ] }, { "date": "2024-12-20", "close": 450.105347, "volume": 13338229, "typical_volume": 21813475.15, "trend": 387.556846, "fair_value": 198.819287, "relative_strength": 33.828665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.150939, "energy": 27.940785, "activity_lines": [ 444.076811, 428.343103, 444.306982, 427.064074 ] }, { "date": "2024-12-27", "close": 448.167938, "volume": 6956216, "typical_volume": 16748619.1, "trend": 394.915718, "fair_value": 201.015113, "relative_strength": 30.614812, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.451636, "energy": 30.154608, "activity_lines": [ 449.30132, 432.51907, 444.187279, 430.974467 ] }, { "date": "2025-01-03", "close": 448.21637, "volume": 10813804, "typical_volume": 16072986.65, "trend": 402.243915, "fair_value": 203.227578, "relative_strength": 28.362568, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.210275, "energy": 27.700309, "activity_lines": [ 450.069818, 437.055216, 443.764282, 434.413219 ] }, { "date": "2025-01-10", "close": 378.857605, "volume": 16403127, "typical_volume": 14274353.55, "trend": 406.798408, "fair_value": 204.979386, "relative_strength": 10.483257, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.609518, "energy": 3.584911, "activity_lines": [ 425.855599, 428.387131, 436.467681, 432.904424 ] }, { "date": "2025-01-17", "close": 352.502563, "volume": 23554371, "typical_volume": 14188216.3, "trend": 409.952917, "fair_value": 206.588211, "relative_strength": 3.600429, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.460624, "energy": 46.589146, "activity_lines": [ 397.935571, 415.671355, 427.16503, 429.401467 ] }, { "date": "2025-01-24", "close": 360.61795, "volume": 10286030, "typical_volume": 13446811.05, "trend": 413.700515, "fair_value": 208.251012, "relative_strength": 6.321502, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.77184, "energy": 61.517695, "activity_lines": [ 379.618233, 405.404323, 419.21191, 426.218566 ] }, { "date": "2025-01-31", "close": 373.750122, "volume": 11216335, "typical_volume": 13321730.0, "trend": 417.705353, "fair_value": 209.985949, "relative_strength": 7.999988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.876571, "energy": 62.822076, "activity_lines": [ 371.644112, 397.889173, 412.992802, 423.641121 ] }, { "date": "2025-02-07", "close": 404.145905, "volume": 15591516, "typical_volume": 12359112.3, "trend": 422.311686, "fair_value": 211.922141, "relative_strength": 16.082095, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.065484, "energy": 55.703733, "activity_lines": [ 378.763106, 396.033902, 410.112851, 422.766318 ] }, { "date": "2025-02-14", "close": 360.175293, "volume": 9417866, "typical_volume": 11821042.7, "trend": 425.395825, "fair_value": 213.61377, "relative_strength": 6.110526, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.469453, "energy": 56.356904, "activity_lines": [ 374.163261, 386.477128, 403.511326, 418.757518 ] }, { "date": "2025-02-21", "close": 389.882507, "volume": 10065359, "typical_volume": 11740816.9, "trend": 428.997156, "fair_value": 215.565474, "relative_strength": 14.940338, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.597181, "energy": 33.156583, "activity_lines": [ 380.711308, 384.046583, 400.662717, 416.466336 ] }, { "date": "2025-02-28", "close": 352.158264, "volume": 5568072, "typical_volume": 11278237.15, "trend": 428.565694, "fair_value": 217.258601, "relative_strength": 6.537703, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.240329, "energy": 38.786962, "activity_lines": [ 372.192611, 375.958602, 394.863519, 411.508989 ] }, { "date": "2025-03-07", "close": 384.71817, "volume": 8462167, "typical_volume": 11245192.3, "trend": 428.606055, "fair_value": 219.139465, "relative_strength": 13.378802, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.699361, "energy": 33.632467, "activity_lines": [ 375.091195, 375.57146, 392.834413, 408.680116 ] }, { "date": "2025-03-14", "close": 366.618408, "volume": 4435269, "typical_volume": 10908775.0, "trend": 427.762167, "fair_value": 220.878515, "relative_strength": 8.021709, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.885516, "energy": 33.385759, "activity_lines": [ 371.225321, 373.047084, 389.475688, 404.680913 ] }, { "date": "2025-03-21", "close": 416.14679, "volume": 12512877, "typical_volume": 10890218.3, "trend": 425.477466, "fair_value": 222.88508, "relative_strength": 16.674981, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.036336, "energy": 18.161055, "activity_lines": [ 386.370742, 381.011468, 391.06706, 403.931534 ] }, { "date": "2025-03-28", "close": 416.441925, "volume": 9537516, "typical_volume": 10877973.65, "trend": 423.572322, "fair_value": 224.891205, "relative_strength": 15.036755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.908793, "energy": 14.427697, "activity_lines": [ 397.883108, 388.351528, 392.703866, 403.348596 ] }, { "date": "2025-04-04", "close": 417.278046, "volume": 5152054, "typical_volume": 10788772.95, "trend": 422.077685, "fair_value": 226.867868, "relative_strength": 17.470161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.929483, "energy": 12.789212, "activity_lines": [ 407.903552, 394.681075, 394.37072, 402.942513 ] }, { "date": "2025-04-11", "close": 407.834717, "volume": 6846365, "typical_volume": 10906572.7, "trend": 420.103591, "fair_value": 228.752525, "relative_strength": 14.328631, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.746094, "energy": 16.645517, "activity_lines": [ 410.434902, 398.263471, 394.963789, 402.023612 ] }, { "date": "2025-04-18", "close": 427.114868, "volume": 3856952, "typical_volume": 10401490.85, "trend": 417.606503, "fair_value": 230.801569, "relative_strength": 13.668416, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.725391, "energy": 20.883799, "activity_lines": [ 417.851866, 404.731628, 397.265686, 402.475953 ] }, { "date": "2025-04-25", "close": 380.685059, "volume": 9337485, "typical_volume": 10292492.95, "trend": 411.824558, "fair_value": 232.596113, "relative_strength": 0.004788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.362135, "energy": 11.695081, "activity_lines": [ 405.759129, 402.340384, 395.113099, 400.093924 ] }, { "date": "2025-05-02", "close": 354.322388, "volume": 8867102, "typical_volume": 10110935.6, "trend": 406.143855, "fair_value": 234.242647, "relative_strength": -8.447433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.379283, "energy": 22.896618, "activity_lines": [ 387.242951, 394.783023, 390.803879, 396.384107 ] }, { "date": "2025-05-09", "close": 360.126099, "volume": 7170027, "typical_volume": 9802525.5, "trend": 401.725405, "fair_value": 235.943868, "relative_strength": -6.079593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.206334, "energy": 34.005926, "activity_lines": [ 374.802645, 388.927429, 387.531412, 393.415219 ] }, { "date": "2025-05-16", "close": 388.554535, "volume": 6817282, "typical_volume": 9795578.8, "trend": 399.094108, "fair_value": 237.77254, "relative_strength": -3.227052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.68761, "energy": 31.011648, "activity_lines": [ 375.648615, 388.095773, 387.394886, 392.565486 ] }, { "date": "2025-05-23", "close": 386.292053, "volume": 6041970, "typical_volume": 9556987.1, "trend": 398.118135, "fair_value": 239.624881, "relative_strength": -3.713372, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.573311, "energy": 37.428276, "activity_lines": [ 377.025769, 386.783004, 387.32676, 391.739547 ] }, { "date": "2025-05-30", "close": 392.095795, "volume": 4752911, "typical_volume": 8974476.3, "trend": 397.195158, "fair_value": 241.516758, "relative_strength": -2.529734, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.719821, "energy": 22.093045, "activity_lines": [ 383.059025, 386.167758, 388.106249, 391.351009 ] }, { "date": "2025-06-06", "close": 408.916748, "volume": 11810075, "typical_volume": 8387261.5, "trend": 397.291396, "fair_value": 243.54123, "relative_strength": -0.147971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.786664, "energy": 10.857122, "activity_lines": [ 393.93855, 389.048157, 390.424694, 392.10724 ] }, { "date": "2025-06-13", "close": 397.456848, "volume": 6083696, "typical_volume": 8177144.8, "trend": 397.851634, "fair_value": 245.482916, "relative_strength": -2.488569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.55137, "energy": 14.727491, "activity_lines": [ 397.358484, 389.981761, 391.383081, 392.117915 ] }, { "date": "2025-06-20", "close": 384.570618, "volume": 4855671, "typical_volume": 7859111.6, "trend": 397.967801, "fair_value": 247.335005, "relative_strength": -7.597451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.911454, "energy": 15.145788, "activity_lines": [ 393.994291, 388.932798, 390.938785, 391.261075 ] }, { "date": "2025-06-27", "close": 410.195526, "volume": 7638978, "typical_volume": 7461484.7, "trend": 397.632004, "fair_value": 249.35835, "relative_strength": -4.090464, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.533857, "energy": 17.135024, "activity_lines": [ 399.437329, 392.965894, 392.88343, 392.04996 ] }, { "date": "2025-07-04", "close": 402.621155, "volume": 3244756, "typical_volume": 7152829.2, "trend": 395.88452, "fair_value": 251.325856, "relative_strength": -5.792802, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.473404, "energy": 18.485411, "activity_lines": [ 400.762012, 395.929455, 394.077899, 392.371841 ] }, { "date": "2025-07-11", "close": 415.900879, "volume": 19022848, "typical_volume": 7600703.65, "trend": 394.549016, "fair_value": 253.352262, "relative_strength": -2.118824, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.761601, "energy": 27.673443, "activity_lines": [ 405.811578, 400.908674, 396.33498, 393.663219 ] }, { "date": "2025-07-18", "close": 413.589264, "volume": 6989652, "typical_volume": 7671782.65, "trend": 393.331814, "fair_value": 255.327425, "relative_strength": -2.582415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.087785, "energy": 45.746817, "activity_lines": [ 409.624998, 404.34799, 398.248011, 394.891622 ] }, { "date": "2025-07-25", "close": 381.816284, "volume": 9002101, "typical_volume": 7698779.35, "trend": 391.120092, "fair_value": 257.063073, "relative_strength": -10.000104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.38516, "energy": 20.576712, "activity_lines": [ 401.77193, 401.038343, 396.842515, 394.148685 ] }, { "date": "2025-08-01", "close": 393.964783, "volume": 4223230, "typical_volume": 7688177.4, "trend": 389.311706, "fair_value": 258.864357, "relative_strength": -6.2433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.512168, "energy": 14.875708, "activity_lines": [ 398.151984, 400.060028, 396.607837, 394.332213 ] }, { "date": "2025-08-08", "close": 369.815399, "volume": 3393567, "typical_volume": 7232211.9, "trend": 389.010299, "fair_value": 260.510546, "relative_strength": -11.20472, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.432632, "energy": 13.221805, "activity_lines": [ 387.564292, 394.551411, 393.942997, 393.074387 ] }, { "date": "2025-08-15", "close": 372.127014, "volume": 3459953, "typical_volume": 6928333.75, "trend": 389.664447, "fair_value": 262.170387, "relative_strength": -11.53601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.37078, "energy": 27.546352, "activity_lines": [ 379.93419, 389.868186, 391.718936, 391.985143 ] }, { "date": "2025-08-22", "close": 373.996033, "volume": 3004098, "typical_volume": 6820935.95, "trend": 390.110383, "fair_value": 263.833468, "relative_strength": -11.49815, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.118237, "energy": 39.02573, "activity_lines": [ 375.845351, 386.193687, 389.883901, 390.974277 ] }, { "date": "2025-08-29", "close": 365.487152, "volume": 1484909, "typical_volume": 6552863.15, "trend": 389.834951, "fair_value": 265.349338, "relative_strength": -11.561484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.682613, "energy": 57.793402, "activity_lines": [ 371.559768, 381.398679, 387.444601, 389.385682 ] }, { "date": "2025-09-05", "close": 367.700439, "volume": 2085359, "typical_volume": 6464283.5, "trend": 388.620102, "fair_value": 266.891052, "relative_strength": -11.781385, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.980488, "energy": 56.364383, "activity_lines": [ 369.100555, 377.353059, 385.417745, 387.957649 ] }, { "date": "2025-09-12", "close": 378.275024, "volume": 5952107, "typical_volume": 6295014.6, "trend": 389.223426, "fair_value": 268.453637, "relative_strength": -10.248295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.02104, "energy": 41.381946, "activity_lines": [ 371.917161, 376.002729, 384.680918, 387.290224 ] }, { "date": "2025-09-19", "close": 406.801819, "volume": 8548732, "typical_volume": 6279096.1, "trend": 389.787403, "fair_value": 270.303407, "relative_strength": -3.917079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.916989, "energy": 10.810274, "activity_lines": [ 383.678723, 380.281746, 386.672406, 388.424314 ] }, { "date": "2025-09-26", "close": 368.930054, "volume": 3425989, "typical_volume": 6091894.2, "trend": 390.346463, "fair_value": 271.919735, "relative_strength": -9.842315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.496607, "energy": 18.46114, "activity_lines": [ 380.50471, 377.840425, 384.807156, 387.078679 ] }, { "date": "2025-10-03", "close": 377.832397, "volume": 1534460, "typical_volume": 5827753.1, "trend": 390.116937, "fair_value": 273.554955, "relative_strength": -7.936608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.346749, "energy": 16.637172, "activity_lines": [ 380.635876, 377.829697, 383.747825, 386.27132 ] }, { "date": "2025-10-10", "close": 381.226074, "volume": 3109944, "typical_volume": 5681151.8, "trend": 390.603859, "fair_value": 275.190948, "relative_strength": -8.046793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.390477, "energy": 15.780256, "activity_lines": [ 381.075252, 378.508435, 383.06276, 385.697716 ] }, { "date": "2025-10-17", "close": 356.093018, "volume": 4298110, "typical_volume": 5658411.75, "trend": 388.602067, "fair_value": 276.67574, "relative_strength": -15.032946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.655943, "energy": 38.427768, "activity_lines": [ 372.235234, 374.84914, 380.008193, 383.47121 ] }, { "date": "2025-10-24", "close": 361.700012, "volume": 2745033, "typical_volume": 5205159.65, "trend": 386.777337, "fair_value": 278.237853, "relative_strength": -13.658179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.283311, "energy": 45.051724, "activity_lines": [ 366.743013, 372.458797, 377.659068, 381.735593 ] }, { "date": "2025-10-31", "close": 362.100006, "volume": 2516870, "typical_volume": 5026818.35, "trend": 384.938069, "fair_value": 279.806027, "relative_strength": -12.988055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.561821, "energy": 50.115346, "activity_lines": [ 364.390912, 370.330761, 375.572879, 380.143507 ] }, { "date": "2025-11-07", "close": 347.75, "volume": 3255004, "typical_volume": 4946785.0, "trend": 382.935245, "fair_value": 281.282797, "relative_strength": -15.363873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.702166, "energy": 63.808142, "activity_lines": [ 357.710811, 365.809925, 372.288389, 377.744277 ] }, { "date": "2025-11-14", "close": 339.399994, "volume": 2212739, "typical_volume": 4675473.05, "trend": 380.011416, "fair_value": 282.682146, "relative_strength": -18.428549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.0343, "energy": 69.035564, "activity_lines": [ 350.252869, 360.093399, 368.383996, 374.935551 ] }, { "date": "2025-11-21", "close": 332.049988, "volume": 2526738, "typical_volume": 4639572.15, "trend": 378.390247, "fair_value": 284.016021, "relative_strength": -20.373688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.312896, "energy": 73.212234, "activity_lines": [ 343.133329, 353.555063, 364.116725, 371.841266 ] }, { "date": "2025-11-28", "close": 325.149994, "volume": 2129487, "typical_volume": 3794904.1, "trend": 377.417833, "fair_value": 285.27332, "relative_strength": -21.959684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.662612, "energy": 79.1884, "activity_lines": [ 335.316661, 346.602637, 359.528364, 368.406411 ] }, { "date": "2025-12-05", "close": 313.899994, "volume": 2282294, "typical_volume": 3559536.2, "trend": 375.876963, "fair_value": 286.508625, "relative_strength": -24.019432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.831435, "energy": 83.662131, "activity_lines": [ 326.18666, 339.089335, 354.300722, 364.308486 ] }, { "date": "2025-12-12", "close": 313.399994, "volume": 3295198, "typical_volume": 3274191.05, "trend": 373.371812, "fair_value": 287.722949, "relative_strength": -23.136688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.983227, "energy": 83.125485, "activity_lines": [ 320.103327, 332.485671, 349.500171, 360.277713 ] }, { "date": "2025-12-19", "close": 307.100006, "volume": 2217515, "typical_volume": 3173905.3, "trend": 370.732077, "fair_value": 288.976149, "relative_strength": -23.768679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.03222, "energy": 87.810158, "activity_lines": [ 314.209998, 325.908052, 344.425414, 356.002113 ] }, { "date": "2025-12-26", "close": 304.25, "volume": 3246553, "typical_volume": 3166554.6, "trend": 367.803884, "fair_value": 290.170867, "relative_strength": -24.024112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.625308, "energy": 88.218109, "activity_lines": [ 309.519999, 320.159998, 339.492869, 351.712947 ] }, { "date": "2026-01-02", "close": 300.350006, "volume": 10189881, "typical_volume": 3503051.0, "trend": 364.184992, "fair_value": 291.361858, "relative_strength": -25.133299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.62113, "energy": 84.174355, "activity_lines": [ 305.383335, 314.645453, 334.501112, 347.361084 ] }, { "date": "2026-01-09", "close": 285.049988, "volume": 3310269, "typical_volume": 3518359.55, "trend": 360.438097, "fair_value": 292.46905, "relative_strength": -26.69289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.078987, "energy": 86.061778, "activity_lines": [ 297.799998, 307.464543, 328.394006, 342.255599 ] }, { "date": "2026-01-16", "close": 274.600006, "volume": 3224145, "typical_volume": 3605321.35, "trend": 356.77241, "fair_value": 293.524116, "relative_strength": -29.004472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.789973, "energy": 89.187444, "activity_lines": [ 288.656667, 299.784544, 321.715217, 336.717658 ] }, { "date": "2026-01-23", "close": 264.649994, "volume": 4195056, "typical_volume": 3710806.2, "trend": 351.920892, "fair_value": 294.546289, "relative_strength": -29.357332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.097339, "energy": 90.033304, "activity_lines": [ 278.783331, 291.625453, 314.521603, 330.774276 ] }, { "date": "2026-01-30", "close": 266.0, "volume": 3526062, "typical_volume": 3589503.95, "trend": 347.366854, "fair_value": 295.547975, "relative_strength": -29.269204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.335355, "energy": 88.460584, "activity_lines": [ 272.189998, 285.070908, 307.947277, 325.230993 ] }, { "date": "2026-02-06", "close": 271.399994, "volume": 33351462, "typical_volume": 4829640.45, "trend": 342.550158, "fair_value": 296.56871, "relative_strength": -28.268959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.160879, "energy": 68.735028, "activity_lines": [ 269.946663, 280.699089, 302.42188, 320.329905 ] }, { "date": "2026-02-13", "close": 301.200012, "volume": 72784798, "typical_volume": 8297580.9, "trend": 338.803849, "fair_value": 297.764602, "relative_strength": -19.28782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.280457, "energy": 53.048392, "activity_lines": [ 279.566669, 282.722728, 300.37935, 317.662154 ] }, { "date": "2026-02-20", "close": 305.600006, "volume": 19519632, "typical_volume": 9196839.5, "trend": 336.263307, "fair_value": 299.019828, "relative_strength": -17.874087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.492302, "energy": 34.19049, "activity_lines": [ 289.57667, 285.777274, 299.078391, 315.519971 ] }, { "date": "2026-02-27", "close": 309.399994, "volume": 13977843, "typical_volume": 9740234.45, "trend": 333.44448, "fair_value": 300.294529, "relative_strength": -15.149512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.623684, "energy": 23.499755, "activity_lines": [ 298.786668, 289.664546, 298.483299, 313.786854 ] }, { "date": "2026-03-06", "close": 280.700012, "volume": 3956223, "typical_volume": 9723140.1, "trend": 330.473967, "fair_value": 301.37427, "relative_strength": -20.13599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.848788, "energy": 25.832507, "activity_lines": [ 295.446671, 288.291821, 295.496905, 310.383985 ] }, { "date": "2026-03-13", "close": 253.199997, "volume": 4937441, "typical_volume": 9832760.5, "trend": 326.509734, "fair_value": 302.305805, "relative_strength": -23.360058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.067656, "energy": 37.165966, "activity_lines": [ 281.960003, 282.347274, 290.250477, 305.398567 ] }, { "date": "2026-03-20", "close": 248.050003, "volume": 5991703, "typical_volume": 10006502.15, "trend": 322.311533, "fair_value": 303.204327, "relative_strength": -24.074528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.262542, "energy": 49.347248, "activity_lines": [ 267.970002, 276.323639, 285.030239, 300.336649 ] }, { "date": "2026-03-27", "close": 255.550003, "volume": 81662529, "typical_volume": 13926878.4, "trend": 318.646961, "fair_value": 304.133836, "relative_strength": -20.060187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.68184, "energy": 60.27602, "activity_lines": [ 260.023336, 272.336366, 281.067382, 296.029454 ] }, { "date": "2026-04-03", "close": 258.929993, "volume": 10043337, "typical_volume": 14318408.3, "trend": 315.021279, "fair_value": 305.093862, "relative_strength": -17.854229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.25938, "energy": 62.212196, "activity_lines": [ 256.539999, 269.310001, 277.865477, 292.176746 ] }, { "date": "2026-04-10", "close": 273.170013, "volume": 8713498, "typical_volume": 14627746.3, "trend": 311.517779, "fair_value": 306.137846, "relative_strength": -17.4114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.908691, "energy": 45.872333, "activity_lines": [ 261.168003, 268.97673, 276.402954, 289.476664 ] }, { "date": "2026-04-17", "close": 285.410004, "volume": 6114689, "typical_volume": 14827006.4, "trend": 307.471385, "fair_value": 307.236182, "relative_strength": -14.040486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.877247, "energy": 27.660987, "activity_lines": [ 270.378004, 270.738549, 276.386526, 287.792292 ] }, { "date": "2026-04-24", "close": 282.079987, "volume": 7205386, "typical_volume": 15073161.0, "trend": 304.576383, "fair_value": 308.261291, "relative_strength": -12.928519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.580664, "energy": 16.024093, "activity_lines": [ 276.330665, 271.640182, 276.242191, 286.154137 ] }, { "date": "2026-05-01", "close": 290.579987, "volume": 6339800, "typical_volume": 15225391.1, "trend": 301.667969, "fair_value": 309.356757, "relative_strength": -10.366222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.718436, "energy": 16.159485, "activity_lines": [ 282.847994, 274.434907, 277.058904, 285.251144 ] }, { "date": "2026-05-08", "close": 306.149994, "volume": 10044414, "typical_volume": 15616736.05, "trend": 299.165433, "fair_value": 310.541959, "relative_strength": -5.948176, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.996715, "energy": 15.142278, "activity_lines": [ 292.219993, 280.333633, 279.467142, 285.540307 ] }, { "date": "2026-05-15", "close": 274.299988, "volume": 4004354, "typical_volume": 15654626.1, "trend": 296.438999, "fair_value": 311.488814, "relative_strength": -13.348163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.50355, "energy": 15.3092, "activity_lines": [ 287.827324, 280.50054, 278.846569, 283.936084 ] }, { "date": "2026-05-22", "close": 293.200012, "volume": 24178160, "typical_volume": 16354040.05, "trend": 294.155666, "fair_value": 312.547668, "relative_strength": -7.249733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.699896, "energy": 12.134927, "activity_lines": [ 289.65933, 284.220179, 280.168618, 283.727117 ] }, { "date": "2026-05-29", "close": 289.850006, "volume": 2622153, "typical_volume": 16319634.25, "trend": 291.747332, "fair_value": 313.561853, "relative_strength": -7.168261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.607397, "energy": 11.797661, "activity_lines": [ 289.855334, 286.603453, 281.205666, 283.449333 ] }, { "date": "2026-06-05", "close": 289.149994, "volume": 870682, "typical_volume": 16201961.1, "trend": 289.793999, "fair_value": 314.559649, "relative_strength": -6.133049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.419576, "energy": 7.718645, "activity_lines": [ 289.3, 288.099452, 282.15319, 283.281763 ] }, { "date": "2026-06-12", "close": 290.25, "volume": 1119149, "typical_volume": 16048165.75, "trend": 288.155666, "fair_value": 315.441814, "relative_strength": -6.279368, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.228959, "energy": 10.18565, "activity_lines": [ 289.206667, 289.184544, 283.13619, 283.311182 ] }, { "date": "2026-06-19", "close": 309.5, "volume": 2361545, "typical_volume": 15989939.9, "trend": 287.403999, "fair_value": 316.48766, "relative_strength": -1.336536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.468823, "energy": 28.870847, "activity_lines": [ 296.59, 293.20018, 285.830618, 284.688236 ] }, { "date": "2026-06-26", "close": 317.399994, "volume": 0, "typical_volume": 14322366.8, "trend": 287.145666, "fair_value": 317.528909, "relative_strength": 1.420263, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.13997, "energy": 50.182642, "activity_lines": [ 304.259998, 297.991634, 289.070284, 286.623461 ] }, { "date": "2026-07-03", "close": 316.727814, "volume": 1138388, "typical_volume": 10740046.3, "trend": 287.239927, "fair_value": 318.583244, "relative_strength": 0.721045, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 67.547013, "energy": 67.720388, "activity_lines": [ 310.092603, 302.079238, 292.026886, 288.531987 ] }, { "date": "2026-07-10", "close": 305.287537, "volume": 3872763, "typical_volume": 9957702.85, "trend": 286.969511, "fair_value": 319.576757, "relative_strength": -2.0901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.414741, "energy": 64.155411, "activity_lines": [ 310.319928, 303.45683, 293.819995, 289.696349 ] }, { "date": "2026-07-17", "close": 316.382629, "volume": 5578945, "typical_volume": 9537757.95, "trend": 287.278932, "fair_value": 320.64536, "relative_strength": 1.476823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.462632, "energy": 64.088149, "activity_lines": [ 313.169782, 306.584302, 296.671267, 291.59397 ] }, { "date": "2026-07-24", "close": 313.522552, "volume": 8104746, "typical_volume": 9745184.1, "trend": 287.588017, "fair_value": 321.710277, "relative_strength": 3.296061, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.767893, "energy": 46.033426, "activity_lines": [ 313.324101, 309.005712, 299.216901, 293.287106 ] }, { "date": "2026-07-31", "close": 313.522552, "volume": 50796817, "typical_volume": 12038152.9, "trend": 288.027102, "fair_value": 322.776721, "relative_strength": 1.170268, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.738319, "energy": 34.537719, "activity_lines": [ 313.21025, 310.713984, 301.606237, 294.960302 ] }, { "date": "2026-08-07", "close": 321.899994, "volume": 7657297, "typical_volume": 12121432.6, "trend": 289.255436, "fair_value": 323.877029, "relative_strength": 3.407988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.266714, "energy": 38.962766, "activity_lines": [ 316.147375, 313.575927, 304.506174, 297.14565 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }