{ "ticker": { "uuid": "abe33d3b-aa8b-46df-bc52-0a37959266a8", "symbol": "688448", "name": "Nanjing CIGU Technology Corp.,LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.729, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 7.105, "architecture_energy": 18.023, "architecture_maturity": 28.775, "architecture_confidence": 76.11, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 54.16, "rotation_up": 19.08, "upward_expansion": 42.87, "deceleration": 84.69, "rotation_down": 43.01, "downward_expansion": 34.53 }, "activity_lines": [ 48.956, 51.666182, 52.207121, 50.678764 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 50.299999, "trend_reference": 48.527987, "distance_from_trend": 0.036515, "trend_direction": "Improving", "fair_value": 27.651126, "distance_from_fair_value": 0.819094, "fair_value_direction": "Weakening", "relative_strength": 20.76874, "relative_strength_direction": "Weakening", "price_momentum": 0.042127, "excess_performance": 0.085331, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036515, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.169857, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.819094, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.350166, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.207687, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.249351, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.042127, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.147161, "read": "Demand-led" } ], "volume": { "latest": 9799004, "relative_activity": 0.824509, "balance": 1.147161, "dry_up": 1.483519, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.173522, "annualized_volatility": 0.626354, "from_high_reference": -0.267618, "from_low_reference": 0.83527 }, "levels": { "trend_reference": 48.527987, "fair_value_reference": 27.651126, "structural_low": 36.148148, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.204256, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.151097, "regime_survival": 0.5, "best_return": 0.850116, "worst_return": -0.080444, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.648365, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.574087, "regime_survival": 0.0, "best_return": 0.958618, "worst_return": 0.338112, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.66151, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.571276, "regime_survival": 0.0, "best_return": 0.9, "worst_return": 0.423019, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.400153, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.185064, "regime_survival": 0.0, "best_return": 1.400153, "worst_return": 1.400153, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-10-11", "tenure": "Established", "return": -0.040342, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.05639, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-04-11", "tenure": "Established", "return": -0.174652, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.006998, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.229715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.038727, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.14875, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-12", "tenure": "Developing", "return": -0.007059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-09", "tenure": "New", "return": 0.225567, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.032022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-01", "tenure": "Developing", "return": 0.134107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.130703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 21.342196, "volume": 2749670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 20.747948, "volume": 4031316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 20.436329, "volume": 5005799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 21.885715, "volume": 7338038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 20.016008, "volume": 7918412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.088629, "volume": 13538582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 24.806225, "volume": 24651373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.479963, "volume": 16454473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 24.313435, "volume": 9664057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 23.929348, "volume": 5000675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.610407, "volume": 4445897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.313208, "volume": 3403980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.943689, "volume": 4024907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.501703, "volume": 3513984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.900587, "volume": 17963659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 30.147209, "volume": 30448107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.067411, "volume": 19972451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 27.317616, "volume": 13681335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.093565, "volume": 8754550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.785719, "volume": 8622362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.100893, "volume": 7986892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 28.461042, "volume": 5250296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.291464, "volume": 3054193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.634962, "volume": 3465510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.02244, "volume": 2784044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.443396, "volume": 4158352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 18.12623, "volume": 3739495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 16.821554, "volume": 7613100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.881186, "volume": 4977044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.470724, "volume": 11572925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 17.855034, "volume": 7300822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 19.145054, "volume": 7610452, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 19.379601, "volume": 5545377, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.683285, "volume": 3995611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.668627, "volume": 2369061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 17.268661, "volume": 3487700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 14.571349, "volume": 12069153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 15.443578, "volume": 7982808, "typical_volume": 6116987.35, "trend": 22.073099, "fair_value": 20.539119, "relative_strength": -28.81626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.697049, "energy": 71.952035, "activity_lines": [ 16.221987, 17.261332, 18.829424, 20.460026 ] }, { "date": "2024-05-03", "close": 15.941995, "volume": 2734407, "typical_volume": 5815980.2, "trend": 21.794051, "fair_value": 20.482365, "relative_strength": -26.793829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.718566, "energy": 73.7684, "activity_lines": [ 15.893619, 16.916838, 18.36605, 20.064471 ] }, { "date": "2024-05-10", "close": 15.788072, "volume": 4939530, "typical_volume": 5631838.6, "trend": 21.522675, "fair_value": 20.425117, "relative_strength": -28.511789, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.375826, "energy": 78.424402, "activity_lines": [ 15.696696, 16.597799, 17.936358, 19.676989 ] }, { "date": "2024-05-17", "close": 15.685457, "volume": 5389449, "typical_volume": 5501966.45, "trend": 21.291844, "fair_value": 20.368013, "relative_strength": -28.866289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.313163, "energy": 73.802228, "activity_lines": [ 15.657604, 16.308877, 17.544501, 19.300394 ] }, { "date": "2024-05-24", "close": 14.637317, "volume": 4336439, "typical_volume": 5456273.6, "trend": 21.069314, "fair_value": 20.29979, "relative_strength": -32.118025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.565199, "energy": 78.101682, "activity_lines": [ 15.37468, 15.868832, 17.102418, 18.87107 ] }, { "date": "2024-05-31", "close": 14.805898, "volume": 3559747, "typical_volume": 5481551.3, "trend": 20.831388, "fair_value": 20.235156, "relative_strength": -31.151571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.439393, "energy": 79.923606, "activity_lines": [ 15.143551, 15.541396, 16.742218, 18.466978 ] }, { "date": "2024-06-07", "close": 13.281331, "volume": 5864091, "typical_volume": 5601480.35, "trend": 20.524042, "fair_value": 20.154298, "relative_strength": -37.253468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.277725, "energy": 83.818078, "activity_lines": [ 14.446746, 15.019924, 16.291514, 17.979878 ] }, { "date": "2024-06-14", "close": 13.845714, "volume": 4824947, "typical_volume": 5703525.5, "trend": 20.088879, "fair_value": 20.081785, "relative_strength": -33.939586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.6179, "energy": 78.361702, "activity_lines": [ 14.115445, 14.699285, 15.948626, 17.549018 ] }, { "date": "2024-06-21", "close": 14.028955, "volume": 7446873, "typical_volume": 5867951.55, "trend": 19.551604, "fair_value": 20.013003, "relative_strength": -32.082207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.757298, "energy": 65.793281, "activity_lines": [ 13.974716, 14.499652, 15.666888, 17.158055 ] }, { "date": "2024-06-28", "close": 13.838385, "volume": 5561476, "typical_volume": 5959050.6, "trend": 19.177303, "fair_value": 19.943625, "relative_strength": -31.83847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.500123, "energy": 61.705835, "activity_lines": [ 13.880896, 14.324274, 15.40707, 16.78946 ] }, { "date": "2024-07-05", "close": 12.511718, "volume": 3917758, "typical_volume": 5774283.5, "trend": 18.683774, "fair_value": 19.861049, "relative_strength": -37.398614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.427852, "energy": 64.082531, "activity_lines": [ 13.398117, 13.92101, 15.04132, 16.359422 ] }, { "date": "2024-07-12", "close": 12.585013, "volume": 5450724, "typical_volume": 5797967.5, "trend": 18.233488, "fair_value": 19.781092, "relative_strength": -36.855234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.116608, "energy": 61.827872, "activity_lines": [ 13.092714, 13.584379, 14.703074, 15.965954 ] }, { "date": "2024-07-19", "close": 14.065603, "volume": 10819156, "typical_volume": 5760279.05, "trend": 17.842818, "fair_value": 19.718967, "relative_strength": -29.169791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.610019, "energy": 54.507063, "activity_lines": [ 13.327263, 13.577982, 14.535818, 15.697058 ] }, { "date": "2024-07-26", "close": 13.369287, "volume": 8447365, "typical_volume": 5817606.2, "trend": 17.418431, "fair_value": 19.650691, "relative_strength": -30.052346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.74404, "energy": 52.22623, "activity_lines": [ 13.315047, 13.4763, 14.323223, 15.408443 ] }, { "date": "2024-08-02", "close": 14.080262, "volume": 5677027, "typical_volume": 5720934.95, "trend": 16.939072, "fair_value": 19.591431, "relative_strength": -26.238522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.196752, "energy": 37.893274, "activity_lines": [ 13.583801, 13.545998, 14.199701, 15.193078 ] }, { "date": "2024-08-09", "close": 13.523209, "volume": 3292027, "typical_volume": 5608267.45, "trend": 16.513463, "fair_value": 19.527555, "relative_strength": -27.710097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.60366, "energy": 30.421772, "activity_lines": [ 13.650745, 13.524542, 14.047244, 14.972699 ] }, { "date": "2024-08-16", "close": 12.804903, "volume": 3385163, "typical_volume": 5577745.05, "trend": 16.119128, "fair_value": 19.457528, "relative_strength": -31.58459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.820313, "energy": 36.770373, "activity_lines": [ 13.410821, 13.395806, 13.854265, 14.733437 ] }, { "date": "2024-08-23", "close": 12.137905, "volume": 3063621, "typical_volume": 5612473.05, "trend": 15.75631, "fair_value": 19.382068, "relative_strength": -34.159009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.390589, "energy": 46.25879, "activity_lines": [ 12.933905, 13.154461, 13.625755, 14.476584 ] }, { "date": "2024-08-30", "close": 12.585013, "volume": 5859161, "typical_volume": 5731046.1, "trend": 15.427697, "fair_value": 19.31271, "relative_strength": -30.915192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.402437, "energy": 46.216374, "activity_lines": [ 12.734538, 13.025459, 13.470924, 14.271984 ] }, { "date": "2024-09-06", "close": 11.639488, "volume": 5224132, "typical_volume": 5388795.05, "trend": 15.211473, "fair_value": 19.235203, "relative_strength": -33.879395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.57443, "energy": 70.018485, "activity_lines": [ 12.272281, 12.750797, 13.248347, 14.027584 ] }, { "date": "2024-09-13", "close": 11.18505, "volume": 3552089, "typical_volume": 5167259.1, "trend": 15.023589, "fair_value": 19.154701, "relative_strength": -34.433573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.07984, "energy": 79.642065, "activity_lines": [ 11.821264, 12.433489, 12.996451, 13.767815 ] }, { "date": "2024-09-20", "close": 11.382951, "volume": 2163501, "typical_volume": 5138713.8, "trend": 14.773648, "fair_value": 19.077753, "relative_strength": -33.298708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.277909, "energy": 75.499119, "activity_lines": [ 11.59209, 12.176285, 12.783682, 13.532935 ] }, { "date": "2024-09-27", "close": 13.200705, "volume": 4839369, "typical_volume": 5133705.75, "trend": 14.597981, "fair_value": 19.020135, "relative_strength": -30.80742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.796655, "energy": 46.881688, "activity_lines": [ 12.063631, 12.271438, 12.765742, 13.431455 ] }, { "date": "2024-10-04", "close": 14.908513, "volume": 3975521, "typical_volume": 5063009.35, "trend": 14.499763, "fair_value": 18.980216, "relative_strength": -26.937993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.040122, "energy": 11.446369, "activity_lines": [ 13.033588, 12.692826, 12.922771, 13.451489 ] }, { "date": "2024-10-11", "close": 14.820557, "volume": 21819894, "typical_volume": 5937182.1, "trend": 14.355613, "fair_value": 18.94022, "relative_strength": -23.950132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.524391, "energy": 18.069269, "activity_lines": [ 13.819327, 13.070236, 13.075123, 13.472185 ] }, { "date": "2024-10-18", "close": 21.988958, "volume": 27403093, "typical_volume": 7129349.4, "trend": 14.442592, "fair_value": 18.969255, "relative_strength": 11.522881, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.618861, "energy": 55.254156, "activity_lines": [ 16.782461, 14.737533, 13.909307, 13.964659 ] }, { "date": "2024-10-25", "close": 27.486197, "volume": 51616738, "typical_volume": 9416981.75, "trend": 14.736022, "fair_value": 19.049604, "relative_strength": 37.274865, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.357303, "energy": 97.138593, "activity_lines": [ 20.857748, 17.250404, 15.232833, 14.806182 ] }, { "date": "2024-11-01", "close": 25.866344, "volume": 37705768, "typical_volume": 11061022.8, "trend": 14.975946, "fair_value": 19.113312, "relative_strength": 30.016709, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.522947, "energy": 94.298812, "activity_lines": [ 23.319534, 19.201824, 16.334445, 15.524267 ] }, { "date": "2024-11-08", "close": 31.488188, "volume": 31832921, "typical_volume": 12280325.2, "trend": 15.44993, "fair_value": 19.227894, "relative_strength": 49.208843, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.037895, "energy": 97.221779, "activity_lines": [ 26.810892, 21.92579, 17.914229, 16.589573 ] }, { "date": "2024-11-15", "close": 27.332277, "volume": 25938668, "typical_volume": 13299184.8, "trend": 15.875295, "fair_value": 19.302246, "relative_strength": 34.516374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.934916, "energy": 87.000655, "activity_lines": [ 27.811635, 23.550441, 19.015074, 17.356176 ] }, { "date": "2024-11-22", "close": 24.766897, "volume": 17727789, "typical_volume": 13989686.35, "trend": 16.186072, "fair_value": 19.351925, "relative_strength": 25.164537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.535854, "energy": 63.383142, "activity_lines": [ 27.123136, 24.423336, 19.807339, 17.929828 ] }, { "date": "2024-11-29", "close": 25.250654, "volume": 14298756, "typical_volume": 14432087.95, "trend": 16.496361, "fair_value": 19.405066, "relative_strength": 25.595978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.544701, "energy": 56.401176, "activity_lines": [ 26.410694, 25.137244, 20.587319, 18.51464 ] }, { "date": "2024-12-06", "close": 26.159531, "volume": 17235645, "typical_volume": 14752912.4, "trend": 16.842076, "fair_value": 19.465374, "relative_strength": 27.688549, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.744565, "energy": 45.644768, "activity_lines": [ 26.150247, 25.764263, 21.393546, 19.13807 ] }, { "date": "2024-12-13", "close": 24.407743, "volume": 11782352, "typical_volume": 14919661.75, "trend": 17.132819, "fair_value": 19.509112, "relative_strength": 20.177247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.778503, "energy": 33.51421, "activity_lines": [ 25.286325, 25.837159, 21.975346, 19.626178 ] }, { "date": "2024-12-20", "close": 23.711426, "volume": 9094118, "typical_volume": 15090516.3, "trend": 17.435289, "fair_value": 19.545974, "relative_strength": 18.228291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.990225, "energy": 28.414162, "activity_lines": [ 24.662327, 25.61074, 22.438266, 20.050604 ] }, { "date": "2024-12-27", "close": 21.73242, "volume": 8432723, "typical_volume": 15347551.1, "trend": 17.666173, "fair_value": 19.564987, "relative_strength": 8.234472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.987389, "energy": 21.544813, "activity_lines": [ 23.62005, 24.862848, 22.666846, 20.327838 ] }, { "date": "2025-01-03", "close": 19.042439, "volume": 6291276, "typical_volume": 15492856.75, "trend": 17.85821, "fair_value": 19.560482, "relative_strength": 1.614027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.437386, "energy": 18.389306, "activity_lines": [ 21.883411, 23.630534, 22.600147, 20.416629 ] }, { "date": "2025-01-10", "close": 19.804722, "volume": 9776347, "typical_volume": 15828493.05, "trend": 18.056844, "fair_value": 19.56257, "relative_strength": 8.083498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.047359, "energy": 18.43824, "activity_lines": [ 20.814748, 22.69034, 22.576343, 20.542211 ] }, { "date": "2025-01-17", "close": 21.578499, "volume": 17074997, "typical_volume": 16389284.85, "trend": 18.308495, "fair_value": 19.579654, "relative_strength": 15.82982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.128266, "energy": 15.819898, "activity_lines": [ 20.760998, 22.182861, 22.684961, 20.769414 ] }, { "date": "2025-01-24", "close": 21.996288, "volume": 10216885, "typical_volume": 16638922.5, "trend": 18.580425, "fair_value": 19.599962, "relative_strength": 18.22062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.87862, "energy": 14.849586, "activity_lines": [ 21.035127, 21.931521, 22.790543, 21.007337 ] }, { "date": "2025-01-31", "close": 21.182697, "volume": 1786862, "typical_volume": 16550661.15, "trend": 18.869458, "fair_value": 19.613151, "relative_strength": 14.37848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.91705, "energy": 11.090157, "activity_lines": [ 21.152401, 21.629273, 22.769322, 21.175225 ] }, { "date": "2025-02-07", "close": 22.582661, "volume": 6633264, "typical_volume": 16774149.3, "trend": 19.202713, "fair_value": 19.637692, "relative_strength": 19.89963, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 23.250281, "energy": 15.143384, "activity_lines": [ 21.772978, 21.646731, 22.833823, 21.414787 ] }, { "date": "2025-02-14", "close": 23.542843, "volume": 11248251, "typical_volume": 17094593.4, "trend": 19.518621, "fair_value": 19.669702, "relative_strength": 22.90643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.579897, "energy": 25.6227, "activity_lines": [ 22.477602, 21.887276, 22.936438, 21.694795 ] }, { "date": "2025-02-21", "close": 24.092569, "volume": 14889418, "typical_volume": 17640288.25, "trend": 19.876064, "fair_value": 19.70566, "relative_strength": 24.217495, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.814518, "energy": 28.727436, "activity_lines": [ 23.116259, 22.275348, 23.04216, 21.989888 ] }, { "date": "2025-02-28", "close": 23.088406, "volume": 11500641, "typical_volume": 17124325.6, "trend": 20.176335, "fair_value": 19.73294, "relative_strength": 20.782811, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.879055, "energy": 27.668977, "activity_lines": [ 23.25259, 22.486575, 23.008513, 22.197136 ] }, { "date": "2025-03-07", "close": 23.506195, "volume": 11344805, "typical_volume": 16321411.2, "trend": 20.509101, "fair_value": 19.763126, "relative_strength": 20.638583, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.261135, "energy": 30.234614, "activity_lines": [ 23.455377, 22.785092, 22.975285, 22.411966 ] }, { "date": "2025-03-14", "close": 23.447559, "volume": 10010679, "typical_volume": 14241108.25, "trend": 20.863857, "fair_value": 19.792368, "relative_strength": 18.450745, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.297812, "energy": 29.688184, "activity_lines": [ 23.483718, 23.040697, 22.929248, 22.601544 ] }, { "date": "2025-03-21", "close": 22.502033, "volume": 7091186, "typical_volume": 12710379.15, "trend": 21.209327, "fair_value": 19.813704, "relative_strength": 15.396922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.206055, "energy": 20.528812, "activity_lines": [ 23.139224, 23.044295, 22.812392, 22.707233 ] }, { "date": "2025-03-28", "close": 21.871683, "volume": 8101288, "typical_volume": 11523797.5, "trend": 21.518883, "fair_value": 19.829782, "relative_strength": 12.474047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.188347, "energy": 4.515903, "activity_lines": [ 22.654001, 22.884241, 22.651524, 22.749965 ] }, { "date": "2025-04-04", "close": 21.212015, "volume": 3503613, "typical_volume": 10402044.75, "trend": 21.837967, "fair_value": 19.840497, "relative_strength": 9.289368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.114974, "energy": 9.113793, "activity_lines": [ 22.096948, 22.598918, 22.473623, 22.730167 ] }, { "date": "2025-04-11", "close": 19.570171, "volume": 7952631, "typical_volume": 9913286.85, "trend": 22.117471, "fair_value": 19.838417, "relative_strength": 3.950016, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -41.566821, "energy": 45.611866, "activity_lines": [ 21.117706, 22.029337, 22.168499, 22.583858 ] }, { "date": "2025-04-18", "close": 19.900007, "volume": 5489499, "typical_volume": 9472824.0, "trend": 22.401373, "fair_value": 19.838888, "relative_strength": 4.006032, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.146562, "energy": 58.315704, "activity_lines": [ 20.510811, 21.549045, 21.919536, 22.440796 ] }, { "date": "2025-04-25", "close": 20.039268, "volume": 3528220, "typical_volume": 8787452.75, "trend": 22.629325, "fair_value": 19.840406, "relative_strength": 3.781604, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.271677, "energy": 69.114625, "activity_lines": [ 20.18684, 21.142849, 21.709314, 22.288402 ] }, { "date": "2025-05-02", "close": 19.782732, "volume": 3223657, "typical_volume": 8359518.0, "trend": 22.791799, "fair_value": 19.839972, "relative_strength": 2.65117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.725471, "energy": 68.479471, "activity_lines": [ 19.941541, 20.753711, 21.503804, 22.104751 ] }, { "date": "2025-05-09", "close": 25.771059, "volume": 31173312, "typical_volume": 9463477.7, "trend": 23.156816, "fair_value": 19.884234, "relative_strength": 30.052929, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.569827, "energy": 7.781616, "activity_lines": [ 21.831614, 21.53172, 21.890636, 22.296961 ] }, { "date": "2025-05-16", "close": 24.327118, "volume": 44774911, "typical_volume": 11280587.1, "trend": 23.234755, "fair_value": 19.917144, "relative_strength": 20.954767, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.780646, "energy": 15.498606, "activity_lines": [ 22.936438, 21.99842, 22.130141, 22.372464 ] }, { "date": "2025-05-23", "close": 22.128222, "volume": 20508408, "typical_volume": 11991443.7, "trend": 23.056156, "fair_value": 19.933402, "relative_strength": 9.986875, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.235478, "energy": 21.196518, "activity_lines": [ 22.991166, 22.050394, 22.147872, 22.301075 ] }, { "date": "2025-05-30", "close": 21.182697, "volume": 13129891, "typical_volume": 12159120.9, "trend": 22.900034, "fair_value": 19.942521, "relative_strength": 4.801362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.590559, "energy": 23.692847, "activity_lines": [ 22.582172, 21.954442, 22.060858, 22.180207 ] }, { "date": "2025-06-06", "close": 21.409916, "volume": 7064856, "typical_volume": 11658613.85, "trend": 22.564092, "fair_value": 19.953154, "relative_strength": 4.086981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.150441, "energy": 13.903787, "activity_lines": [ 22.172689, 21.923791, 21.988923, 22.08407 ] }, { "date": "2025-06-13", "close": 20.852861, "volume": 9947040, "typical_volume": 11645121.6, "trend": 22.348111, "fair_value": 19.959627, "relative_strength": 1.11475, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.384686, "energy": 25.444903, "activity_lines": [ 21.469041, 21.800253, 21.864738, 21.973668 ] }, { "date": "2025-06-20", "close": 20.348148, "volume": 5860584, "typical_volume": 11848807.7, "trend": 22.200819, "fair_value": 19.962402, "relative_strength": -1.258542, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.846628, "energy": 32.933847, "activity_lines": [ 20.925037, 21.591479, 21.697929, 21.844638 ] }, { "date": "2025-06-27", "close": 21.74074, "volume": 8397581, "typical_volume": 11937023.55, "trend": 22.083822, "fair_value": 19.975014, "relative_strength": 2.972877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.739258, "energy": 29.196633, "activity_lines": [ 21.110494, 21.621758, 21.667723, 21.814956 ] }, { "date": "2025-07-04", "close": 21.148148, "volume": 7876290, "typical_volume": 11768425.5, "trend": 21.916776, "fair_value": 19.983276, "relative_strength": -1.787616, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.046803, "energy": 31.91035, "activity_lines": [ 21.124252, 21.510826, 21.585088, 21.75459 ] }, { "date": "2025-07-11", "close": 21.711111, "volume": 6570195, "typical_volume": 11352464.35, "trend": 21.826888, "fair_value": 19.995359, "relative_strength": -0.860042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.663633, "energy": 20.325623, "activity_lines": [ 21.327968, 21.482089, 21.567472, 21.741321 ] }, { "date": "2025-07-18", "close": 22.437037, "volume": 11690983, "typical_volume": 11361981.45, "trend": 21.784409, "fair_value": 20.012315, "relative_strength": 1.241012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.601836, "energy": 10.384139, "activity_lines": [ 21.75358, 21.550277, 21.630333, 21.780685 ] }, { "date": "2025-07-25", "close": 22.985186, "volume": 9354569, "typical_volume": 11262469.65, "trend": 21.826168, "fair_value": 20.032817, "relative_strength": 1.455447, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.356331, "energy": 14.766957, "activity_lines": [ 22.256296, 21.778747, 21.748499, 21.858155 ] }, { "date": "2025-08-01", "close": 29.629629, "volume": 52780491, "typical_volume": 13400960.25, "trend": 22.179074, "fair_value": 20.098549, "relative_strength": 30.636398, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.791552, "energy": 69.745536, "activity_lines": [ 24.798025, 23.239697, 22.501951, 22.361604 ] }, { "date": "2025-08-08", "close": 32.222221, "volume": 47231347, "typical_volume": 15407968.3, "trend": 22.592991, "fair_value": 20.181023, "relative_strength": 37.412205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.679936, "energy": 90.616506, "activity_lines": [ 27.678024, 25.035638, 23.472878, 23.009549 ] }, { "date": "2025-08-15", "close": 41.511112, "volume": 54300163, "typical_volume": 17717912.05, "trend": 23.257411, "fair_value": 20.325145, "relative_strength": 70.623273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.533058, "energy": 98.669685, "activity_lines": [ 32.916049, 28.319749, 25.282174, 24.230073 ] }, { "date": "2025-08-22", "close": 43.34074, "volume": 41051485, "typical_volume": 19595305.65, "trend": 23.968893, "fair_value": 20.479612, "relative_strength": 68.650111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.654304, "energy": 98.298606, "activity_lines": [ 37.44395, 31.571044, 27.1722, 25.525772 ] }, { "date": "2025-08-29", "close": 38.666664, "volume": 48243288, "typical_volume": 21609838.5, "trend": 24.551692, "fair_value": 20.600859, "relative_strength": 46.85528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.30748, "energy": 88.481266, "activity_lines": [ 39.020246, 33.563636, 28.511701, 26.474015 ] }, { "date": "2025-09-05", "close": 34.111111, "volume": 26407036, "typical_volume": 22655715.35, "trend": 24.935973, "fair_value": 20.690331, "relative_strength": 29.369124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.37281, "energy": 82.125104, "activity_lines": [ 38.032592, 34.394882, 29.326404, 27.090752 ] }, { "date": "2025-09-12", "close": 34.237038, "volume": 23271221, "typical_volume": 23642865.4, "trend": 25.292447, "fair_value": 20.779454, "relative_strength": 26.245098, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.989198, "energy": 58.221435, "activity_lines": [ 36.788148, 35.024107, 30.085428, 27.69082 ] }, { "date": "2025-09-19", "close": 34.037037, "volume": 23849118, "typical_volume": 24674138.45, "trend": 25.623929, "fair_value": 20.866105, "relative_strength": 25.530214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.316833, "energy": 39.194657, "activity_lines": [ 35.342716, 35.37899, 30.757796, 28.254987 ] }, { "date": "2025-09-26", "close": 31.481482, "volume": 25410878, "typical_volume": 24386016.75, "trend": 25.903698, "fair_value": 20.935036, "relative_strength": 14.635761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.714774, "energy": 25.21878, "activity_lines": [ 33.543704, 35.045118, 31.1189, 28.632894 ] }, { "date": "2025-10-03", "close": 31.037037, "volume": 5658991, "typical_volume": 22430220.75, "trend": 26.154726, "fair_value": 21.00021, "relative_strength": 10.382927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.91335, "energy": 23.243014, "activity_lines": [ 32.387161, 34.465993, 31.410483, 28.964077 ] }, { "date": "2025-10-10", "close": 29.503702, "volume": 7105500, "typical_volume": 21760075.35, "trend": 26.356597, "fair_value": 21.05472, "relative_strength": 3.729195, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.353449, "energy": 22.98346, "activity_lines": [ 31.228148, 33.461683, 31.524083, 29.18014 ] }, { "date": "2025-10-17", "close": 27.451851, "volume": 13682812, "typical_volume": 21787721.4, "trend": 26.521591, "fair_value": 21.098901, "relative_strength": -2.15017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.344051, "energy": 19.223881, "activity_lines": [ 29.692345, 32.086599, 31.407146, 29.250802 ] }, { "date": "2025-10-24", "close": 29.851851, "volume": 13797115, "typical_volume": 22124334.35, "trend": 26.787597, "fair_value": 21.178536, "relative_strength": 3.637371, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.063221, "energy": 15.992504, "activity_lines": [ 29.408888, 31.234612, 31.488929, 29.465657 ] }, { "date": "2025-10-31", "close": 29.074074, "volume": 13330295, "typical_volume": 22293497.1, "trend": 27.049666, "fair_value": 21.251652, "relative_strength": 0.970307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.005587, "energy": 15.99473, "activity_lines": [ 29.145185, 30.453198, 31.456437, 29.613172 ] }, { "date": "2025-11-07", "close": 28.548147, "volume": 13797574, "typical_volume": 22690346.6, "trend": 27.348932, "fair_value": 21.320374, "relative_strength": -1.401291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.948174, "energy": 14.551842, "activity_lines": [ 28.866666, 29.835555, 31.334709, 29.709848 ] }, { "date": "2025-11-14", "close": 36.74815, "volume": 63760865, "typical_volume": 25458510.8, "trend": 27.910536, "fair_value": 21.445935, "relative_strength": 26.806661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.985158, "energy": 23.247181, "activity_lines": [ 31.487408, 30.892794, 31.954885, 30.316249 ] }, { "date": "2025-11-21", "close": 31.488888, "volume": 26118049, "typical_volume": 26370598.75, "trend": 28.29219, "fair_value": 21.526122, "relative_strength": 12.878861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.951252, "energy": 19.098061, "activity_lines": [ 31.872099, 30.945858, 32.002716, 30.547111 ] }, { "date": "2025-11-28", "close": 34.044445, "volume": 18395497, "typical_volume": 26961863.85, "trend": 28.767581, "fair_value": 21.622737, "relative_strength": 19.985096, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.300041, "energy": 34.450363, "activity_lines": [ 32.839506, 31.513535, 32.244691, 30.918224 ] }, { "date": "2025-12-05", "close": 31.637037, "volume": 14338908, "typical_volume": 27094260.1, "trend": 28.963113, "fair_value": 21.702527, "relative_strength": 10.971214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.3567, "energy": 30.72269, "activity_lines": [ 32.724938, 31.643367, 32.198659, 31.10335 ] }, { "date": "2025-12-12", "close": 31.259258, "volume": 12944341, "typical_volume": 27273748.7, "trend": 29.194185, "fair_value": 21.783843, "relative_strength": 9.782496, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.675203, "energy": 19.494931, "activity_lines": [ 32.31358, 31.701683, 32.072839, 31.251488 ] }, { "date": "2025-12-19", "close": 31.0, "volume": 13232232, "typical_volume": 25296335.75, "trend": 29.489911, "fair_value": 21.860525, "relative_strength": 8.57642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.333975, "energy": 10.234142, "activity_lines": [ 31.635061, 31.708821, 31.882927, 31.367993 ] }, { "date": "2025-12-26", "close": 33.325924, "volume": 14263769, "typical_volume": 23647956.85, "trend": 29.894685, "fair_value": 21.9556, "relative_strength": 13.964267, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.511448, "energy": 18.385496, "activity_lines": [ 32.115061, 32.111649, 31.908007, 31.615477 ] }, { "date": "2026-01-02", "close": 35.903702, "volume": 12918588, "typical_volume": 21578878.1, "trend": 30.377811, "fair_value": 22.07087, "relative_strength": 21.631613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.139185, "energy": 29.945326, "activity_lines": [ 33.331851, 32.876363, 32.173333, 32.003156 ] }, { "date": "2026-01-09", "close": 37.992592, "volume": 23288326, "typical_volume": 20690720.15, "trend": 30.949135, "fair_value": 22.205383, "relative_strength": 23.028352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.805225, "energy": 54.528845, "activity_lines": [ 35.120987, 33.910841, 32.664303, 32.494432 ] }, { "date": "2026-01-16", "close": 40.48148, "volume": 24543078, "typical_volume": 19505709.65, "trend": 31.620246, "fair_value": 22.355665, "relative_strength": 30.602928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.175485, "energy": 72.15536, "activity_lines": [ 37.316048, 35.235689, 33.417777, 33.109422 ] }, { "date": "2026-01-23", "close": 39.022221, "volume": 24292946, "typical_volume": 19400005.15, "trend": 32.196296, "fair_value": 22.494084, "relative_strength": 24.009286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.494233, "energy": 70.50392, "activity_lines": [ 38.409875, 36.078248, 34.023632, 33.586969 ] }, { "date": "2026-01-30", "close": 48.266666, "volume": 31726836, "typical_volume": 19822785.9, "trend": 33.100246, "fair_value": 22.692134, "relative_strength": 52.065321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.748995, "energy": 84.33147, "activity_lines": [ 42.050369, 38.560268, 35.486525, 34.623767 ] }, { "date": "2026-02-06", "close": 48.577778, "volume": 19823582, "typical_volume": 19621509.1, "trend": 33.995802, "fair_value": 22.887718, "relative_strength": 53.064185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.886141, "energy": 85.665151, "activity_lines": [ 44.798518, 40.793804, 36.912239, 35.622317 ] }, { "date": "2026-02-13", "close": 49.740742, "volume": 15351958, "typical_volume": 19118563.1, "trend": 34.905925, "fair_value": 23.086438, "relative_strength": 54.139652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.500387, "energy": 89.048316, "activity_lines": [ 47.089383, 42.974545, 38.37947, 36.63812 ] }, { "date": "2026-02-27", "close": 49.222221, "volume": 7127707, "typical_volume": 19191998.9, "trend": 35.780493, "fair_value": 23.281229, "relative_strength": 47.883194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.074863, "energy": 89.050161, "activity_lines": [ 48.424197, 44.731851, 39.71037, 37.561752 ] }, { "date": "2026-03-06", "close": 46.851852, "volume": 13133518, "typical_volume": 19493399.8, "trend": 36.354567, "fair_value": 23.461941, "relative_strength": 40.591589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.619977, "energy": 79.874177, "activity_lines": [ 48.386173, 45.731582, 40.728924, 38.276033 ] }, { "date": "2026-03-13", "close": 44.503704, "volume": 9013385, "typical_volume": 19259928.45, "trend": 36.76395, "fair_value": 23.62695, "relative_strength": 33.246945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.302544, "energy": 55.582989, "activity_lines": [ 47.043457, 46.016161, 41.441234, 38.801784 ] }, { "date": "2026-03-20", "close": 39.185184, "volume": 10939836, "typical_volume": 19117064.5, "trend": 36.686419, "fair_value": 23.756054, "relative_strength": 20.560364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.414541, "energy": 33.122878, "activity_lines": [ 44.178765, 45.130505, 41.56582, 38.957992 ] }, { "date": "2026-03-27", "close": 41.48148, "volume": 10572123, "typical_volume": 18979155.9, "trend": 36.624444, "fair_value": 23.895093, "relative_strength": 27.867268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.10497, "energy": 24.400566, "activity_lines": [ 42.705678, 44.602693, 41.864655, 39.267351 ] }, { "date": "2026-04-03", "close": 38.222221, "volume": 6271844, "typical_volume": 18602869.4, "trend": 36.609629, "fair_value": 24.013983, "relative_strength": 17.93205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.724038, "energy": 24.420157, "activity_lines": [ 40.696789, 43.418855, 41.794003, 39.370433 ] }, { "date": "2026-04-10", "close": 41.007408, "volume": 5390508, "typical_volume": 15684351.55, "trend": 36.839506, "fair_value": 24.152864, "relative_strength": 22.049814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.853008, "energy": 24.233443, "activity_lines": [ 40.349629, 42.782491, 41.942539, 39.654161 ] }, { "date": "2026-04-17", "close": 46.599998, "volume": 10732578, "typical_volume": 14915078.0, "trend": 37.251604, "fair_value": 24.334284, "relative_strength": 34.784297, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.035438, "energy": 22.101584, "activity_lines": [ 42.256295, 43.126868, 42.603421, 40.28387 ] }, { "date": "2026-04-24", "close": 47.674072, "volume": 9036499, "typical_volume": 14447128.1, "trend": 37.706172, "fair_value": 24.521334, "relative_strength": 35.218477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.428021, "energy": 31.664151, "activity_lines": [ 44.381233, 43.696834, 43.294638, 40.956288 ] }, { "date": "2026-05-01", "close": 47.044445, "volume": 6399388, "typical_volume": 14050152.1, "trend": 38.224938, "fair_value": 24.69752, "relative_strength": 30.825794, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.745452, "energy": 41.863584, "activity_lines": [ 45.73037, 44.168753, 43.860987, 41.558757 ] }, { "date": "2026-05-08", "close": 54.066666, "volume": 9922450, "typical_volume": 13899057.55, "trend": 38.992592, "fair_value": 24.924016, "relative_strength": 45.703866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.124663, "energy": 77.668441, "activity_lines": [ 49.049382, 45.966464, 45.022751, 42.580804 ] }, { "date": "2026-05-15", "close": 55.207409, "volume": 16049827, "typical_volume": 14039937.3, "trend": 39.849382, "fair_value": 25.156988, "relative_strength": 48.566588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.714006, "energy": 82.507923, "activity_lines": [ 51.692346, 47.883501, 46.18455, 43.626921 ] }, { "date": "2026-05-22", "close": 53.170368, "volume": 15936434, "typical_volume": 14123570.55, "trend": 40.706666, "fair_value": 25.380758, "relative_strength": 42.132303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.204213, "energy": 77.932541, "activity_lines": [ 52.709629, 49.278248, 47.037072, 44.486339 ] }, { "date": "2026-05-29", "close": 53.111111, "volume": 11506466, "typical_volume": 14052964.45, "trend": 41.481975, "fair_value": 25.61042, "relative_strength": 41.591276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.575225, "energy": 74.176203, "activity_lines": [ 53.269135, 50.504646, 47.789453, 45.286626 ] }, { "date": "2026-06-05", "close": 57.509998, "volume": 2862859, "typical_volume": 13031691.1, "trend": 42.429839, "fair_value": 25.862705, "relative_strength": 52.346304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.856754, "energy": 72.026371, "activity_lines": [ 54.932468, 52.277642, 48.878835, 46.320692 ] }, { "date": "2026-06-12", "close": 52.09, "volume": 1827916, "typical_volume": 11895933.0, "trend": 43.214567, "fair_value": 26.07509, "relative_strength": 36.018242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.592024, "energy": 48.091742, "activity_lines": [ 54.091431, 52.773757, 49.359088, 46.943928 ] }, { "date": "2026-06-19", "close": 59.77, "volume": 10982497, "typical_volume": 11230410.55, "trend": 43.981962, "fair_value": 26.335962, "relative_strength": 51.239243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.823936, "energy": 54.958716, "activity_lines": [ 55.942172, 54.414094, 50.51549, 48.012021 ] }, { "date": "2026-06-26", "close": 58.900002, "volume": 6299870, "typical_volume": 9959062.25, "trend": 44.895666, "fair_value": 26.593255, "relative_strength": 48.838631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.629858, "energy": 53.421468, "activity_lines": [ 57.198741, 55.555111, 51.490236, 48.974475 ] }, { "date": "2026-07-03", "close": 54.57, "volume": 2901075, "typical_volume": 9112936.9, "trend": 45.579851, "fair_value": 26.793107, "relative_strength": 35.444047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.785127, "energy": 43.71167, "activity_lines": [ 56.63, 55.685219, 52.001966, 49.598626 ] }, { "date": "2026-07-10", "close": 60.52, "volume": 40476221, "typical_volume": 10369150.05, "trend": 46.542617, "fair_value": 27.02311, "relative_strength": 49.386327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.288366, "energy": 48.212435, "activity_lines": [ 57.947334, 56.771764, 53.051829, 50.562506 ] }, { "date": "2026-07-17", "close": 46.93, "volume": 21301447, "typical_volume": 11077837.05, "trend": 47.064975, "fair_value": 27.164929, "relative_strength": 21.532674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.327816, "energy": 19.224591, "activity_lines": [ 54.534, 55.142391, 52.756076, 50.587499 ] }, { "date": "2026-07-24", "close": 46.82, "volume": 23763903, "typical_volume": 11609356.3, "trend": 47.592308, "fair_value": 27.316217, "relative_strength": 18.342121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.55547, "energy": 14.213233, "activity_lines": [ 51.428, 53.622774, 52.460762, 50.571694 ] }, { "date": "2026-07-31", "close": 47.0, "volume": 15660082, "typical_volume": 11941691.15, "trend": 48.048111, "fair_value": 27.470656, "relative_strength": 16.964582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.173324, "energy": 16.357452, "activity_lines": [ 49.245333, 52.288384, 52.182742, 50.53348 ] }, { "date": "2026-08-07", "close": 50.299999, "volume": 9799004, "typical_volume": 11884649.55, "trend": 48.527987, "fair_value": 27.651126, "relative_strength": 20.76874, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.104597, "energy": 18.022676, "activity_lines": [ 48.956, 51.666182, 52.207121, 50.678764 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }