{ "ticker": { "uuid": "abe779e0-4bbd-42ad-b57f-3aec5c3c2325", "symbol": "INTR", "name": "Inter & Co. Inc. Class A Common Shares", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.9, "architecture_energy": 54.985, "architecture_maturity": 80.521, "architecture_confidence": 93.819, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.03, "rotation_up": 27.93, "upward_expansion": 9.05, "deceleration": 53.83, "rotation_down": 51.94, "downward_expansion": 82.38 }, "activity_lines": [ 5.412, 5.464909, 5.847952, 6.374392 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 5.27, "trend_reference": 7.098118, "distance_from_trend": -0.25755, "trend_direction": "Weakening", "fair_value": 6.321899, "distance_from_fair_value": -0.16639, "fair_value_direction": "Weakening", "relative_strength": -41.211241, "relative_strength_direction": "Weakening", "price_momentum": -0.398598, "excess_performance": -0.586051, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.25755, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.125083, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.16639, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.226704, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.412112, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.080437, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.398598, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.858783, "read": "Supply-led" } ], "volume": { "latest": 35661303, "relative_activity": 1.383116, "balance": 0.858783, "dry_up": 0.927897, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.110092, "annualized_volatility": 0.39957, "from_high_reference": -0.485093, "from_low_reference": 0.021318 }, "levels": { "trend_reference": 7.098118, "fair_value_reference": 6.321899, "structural_low": 5.16, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.012868, "positive_rate": 0.428571, "directional_follow_through": 0.571429, "median_excess_return": -0.083632, "regime_survival": 0.857143, "best_return": 0.3075, "worst_return": -0.23, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.015075, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.110803, "regime_survival": 0.5, "best_return": 0.264273, "worst_return": -0.294423, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.596374, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.586763, "regime_survival": 0.0, "best_return": 0.596374, "worst_return": 0.596374, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.889539, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.695166, "regime_survival": 0.0, "best_return": 0.889539, "worst_return": 0.889539, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-19", "tenure": "Established", "return": -0.057438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.253359, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-10-04", "tenure": "Established", "return": 0.011513, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.046178, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": -0.176471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-06", "end": "2025-02-14", "tenure": "Developing", "return": 0.252822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.134357, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-05-02", "tenure": "Developing", "return": 0.134948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-07-18", "tenure": "Developing", "return": -0.02813, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.202985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": 0.02104, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": -0.060075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.316472, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.230099, "volume": 2087760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 4.317218, "volume": 969223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 3.939704, "volume": 818561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 3.658988, "volume": 518090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 4.1817, "volume": 912106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 3.988103, "volume": 614524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 3.871945, "volume": 626154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 3.755786, "volume": 1025071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 4.19138, "volume": 839100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 4.026822, "volume": 2137312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.520495, "volume": 1780883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.723772, "volume": 2182037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.936729, "volume": 2403202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 5.343284, "volume": 1303147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 5.304564, "volume": 985800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.820571, "volume": 1089539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.839931, "volume": 1372671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 5.023848, "volume": 1318323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 5.101287, "volume": 1989446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 5.382003, "volume": 1482769, "typical_volume": 1322785.9, "trend": 4.104907, "fair_value": 3.110865, "relative_strength": 44.13965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.815901, "energy": 45.879311, "activity_lines": [ 5.125809, 5.079991, 4.755532, 4.486376 ] }, { "date": "2024-01-05", "close": 5.304564, "volume": 1233699, "typical_volume": 1280082.85, "trend": 4.171052, "fair_value": 3.137948, "relative_strength": 44.835787, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.195421, "energy": 46.416835, "activity_lines": [ 5.216155, 5.135431, 4.831403, 4.563774 ] }, { "date": "2024-01-12", "close": 5.081927, "volume": 1668390, "typical_volume": 1315041.2, "trend": 4.238166, "fair_value": 3.161655, "relative_strength": 33.226018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.10624, "energy": 42.537098, "activity_lines": [ 5.200021, 5.136134, 4.880955, 4.62254 ] }, { "date": "2024-01-19", "close": 4.481776, "volume": 23018314, "typical_volume": 2425028.85, "trend": 4.282048, "fair_value": 3.17756, "relative_strength": 13.832824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.144373, "energy": 23.397528, "activity_lines": [ 4.967705, 5.021208, 4.869708, 4.638257 ] }, { "date": "2024-01-26", "close": 4.89801, "volume": 11388966, "typical_volume": 2968572.65, "trend": 4.344322, "fair_value": 3.198042, "relative_strength": 22.782728, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.896071, "energy": 17.497326, "activity_lines": [ 4.910271, 4.990233, 4.895521, 4.677996 ] }, { "date": "2024-02-02", "close": 5.014168, "volume": 8433644, "typical_volume": 3344649.55, "trend": 4.408209, "fair_value": 3.219408, "relative_strength": 23.06523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.534055, "energy": 19.144012, "activity_lines": [ 4.905108, 4.988473, 4.926496, 4.721212 ] }, { "date": "2024-02-09", "close": 5.382003, "volume": 6772550, "typical_volume": 3652550.85, "trend": 4.48597, "fair_value": 3.244554, "relative_strength": 28.339234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.521427, "energy": 22.612622, "activity_lines": [ 5.04708, 5.058872, 4.98854, 4.784037 ] }, { "date": "2024-02-16", "close": 5.227125, "volume": 5364356, "typical_volume": 3889460.95, "trend": 4.5405, "fair_value": 3.267343, "relative_strength": 25.285774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.733192, "energy": 32.924567, "activity_lines": [ 5.132262, 5.090903, 5.029195, 4.831854 ] }, { "date": "2024-02-23", "close": 5.081927, "volume": 5880190, "typical_volume": 4132216.9, "trend": 4.588577, "fair_value": 3.287963, "relative_strength": 18.982444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.728083, "energy": 36.290951, "activity_lines": [ 5.159366, 5.089495, 5.049569, 4.866784 ] }, { "date": "2024-03-01", "close": 5.730478, "volume": 3935114, "typical_volume": 4287017.6, "trend": 4.66408, "fair_value": 3.315407, "relative_strength": 29.786605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.53473, "energy": 62.18436, "activity_lines": [ 5.362643, 5.204949, 5.125394, 4.940456 ] }, { "date": "2024-03-08", "close": 5.846636, "volume": 7289855, "typical_volume": 4544644.75, "trend": 4.740228, "fair_value": 3.343532, "relative_strength": 32.637612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.439242, "energy": 69.208625, "activity_lines": [ 5.549142, 5.330084, 5.204954, 5.016749 ] }, { "date": "2024-03-15", "close": 5.730478, "volume": 4288878, "typical_volume": 4670044.5, "trend": 4.790241, "fair_value": 3.369762, "relative_strength": 29.466599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.981918, "energy": 67.482698, "activity_lines": [ 5.641423, 5.42565, 5.264784, 5.080637 ] }, { "date": "2024-03-22", "close": 5.817597, "volume": 4020856, "typical_volume": 4761985.45, "trend": 4.840253, "fair_value": 3.396369, "relative_strength": 25.664671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.617827, "energy": 70.147738, "activity_lines": [ 5.739513, 5.529313, 5.32715, 5.146918 ] }, { "date": "2024-03-29", "close": 5.527201, "volume": 3673089, "typical_volume": 4825479.8, "trend": 4.89317, "fair_value": 3.419281, "relative_strength": 18.429028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.438388, "energy": 53.285583, "activity_lines": [ 5.701438, 5.5668, 5.356651, 5.191237 ] }, { "date": "2024-04-05", "close": 5.643359, "volume": 6444686, "typical_volume": 5082556.75, "trend": 4.959316, "fair_value": 3.442941, "relative_strength": 20.257213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.729144, "energy": 39.479373, "activity_lines": [ 5.672399, 5.6064, 5.394402, 5.239636 ] }, { "date": "2024-04-12", "close": 5.207765, "volume": 3828400, "typical_volume": 5224686.75, "trend": 4.993518, "fair_value": 3.461518, "relative_strength": 10.311001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.251547, "energy": 22.259728, "activity_lines": [ 5.503969, 5.553248, 5.38924, 5.255665 ] }, { "date": "2024-04-19", "close": 5.072874, "volume": 5095825, "typical_volume": 5425001.05, "trend": 5.029677, "fair_value": 3.478303, "relative_strength": 12.148145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.580013, "energy": 15.306116, "activity_lines": [ 5.333167, 5.472052, 5.371691, 5.260785 ] }, { "date": "2024-04-26", "close": 5.072874, "volume": 2240272, "typical_volume": 5468381.1, "trend": 5.069708, "fair_value": 3.494742, "relative_strength": 6.674597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.769273, "energy": 17.360422, "activity_lines": [ 5.206205, 5.396475, 5.352941, 5.263572 ] }, { "date": "2024-05-03", "close": 5.326031, "volume": 2162683, "typical_volume": 5510599.1, "trend": 5.122049, "fair_value": 3.513429, "relative_strength": 9.525145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.992162, "energy": 19.215083, "activity_lines": [ 5.213277, 5.369732, 5.357192, 5.280109 ] }, { "date": "2024-05-10", "close": 5.598661, "volume": 3913601, "typical_volume": 5606806.85, "trend": 5.168959, "fair_value": 3.534492, "relative_strength": 12.336436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.764929, "energy": 17.540204, "activity_lines": [ 5.324638, 5.388119, 5.385969, 5.310858 ] }, { "date": "2024-05-17", "close": 6.251027, "volume": 5086760, "typical_volume": 5787006.4, "trend": 5.243099, "fair_value": 3.561657, "relative_strength": 21.301932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.004071, "energy": 41.715847, "activity_lines": [ 5.656433, 5.527516, 5.474508, 5.380669 ] }, { "date": "2024-05-24", "close": 6.358132, "volume": 5947005, "typical_volume": 6022671.7, "trend": 5.304353, "fair_value": 3.589345, "relative_strength": 20.269909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.08046, "energy": 68.614647, "activity_lines": [ 5.954379, 5.679033, 5.569109, 5.452606 ] }, { "date": "2024-05-31", "close": 5.919975, "volume": 5288678, "typical_volume": 6203686.1, "trend": 5.344227, "fair_value": 3.612194, "relative_strength": 12.824986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.428772, "energy": 66.815004, "activity_lines": [ 6.020589, 5.739474, 5.616963, 5.492324 ] }, { "date": "2024-06-07", "close": 5.78366, "volume": 4448214, "typical_volume": 5275181.1, "trend": 5.372458, "fair_value": 3.633277, "relative_strength": 6.769927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.005851, "energy": 63.347571, "activity_lines": [ 5.984887, 5.773268, 5.647844, 5.520674 ] }, { "date": "2024-06-14", "close": 5.637608, "volume": 2577212, "typical_volume": 4834593.4, "trend": 5.382269, "fair_value": 3.652549, "relative_strength": -0.004968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.263893, "energy": 38.059901, "activity_lines": [ 5.869993, 5.775845, 5.658617, 5.537781 ] }, { "date": "2024-06-21", "close": 5.627871, "volume": 5900474, "typical_volume": 4707934.9, "trend": 5.393046, "fair_value": 3.671362, "relative_strength": -0.86042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.55823, "energy": 17.686836, "activity_lines": [ 5.749257, 5.776756, 5.66494, 5.553626 ] }, { "date": "2024-06-28", "close": 5.988133, "volume": 3771497, "typical_volume": 4557882.25, "trend": 5.431964, "fair_value": 3.693218, "relative_strength": 4.829956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.687817, "energy": 19.903092, "activity_lines": [ 5.790151, 5.835531, 5.702651, 5.592019 ] }, { "date": "2024-07-05", "close": 5.978396, "volume": 2124976, "typical_volume": 4395913.25, "trend": 5.469913, "fair_value": 3.714575, "relative_strength": 0.49029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.848608, "energy": 21.473964, "activity_lines": [ 5.852467, 5.875894, 5.736549, 5.627273 ] }, { "date": "2024-07-12", "close": 6.562604, "volume": 5122100, "typical_volume": 4358008.75, "trend": 5.521205, "fair_value": 3.740945, "relative_strength": 9.700474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.884853, "energy": 50.654967, "activity_lines": [ 6.105624, 6.006013, 5.822508, 5.697769 ] }, { "date": "2024-07-19", "close": 6.659972, "volume": 4581931, "typical_volume": 4390349.6, "trend": 5.573161, "fair_value": 3.767725, "relative_strength": 15.111475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.461149, "energy": 71.152484, "activity_lines": [ 6.339307, 6.131352, 5.910689, 5.771238 ] }, { "date": "2024-07-26", "close": 6.474973, "volume": 7242241, "typical_volume": 4387968.9, "trend": 5.609593, "fair_value": 3.792337, "relative_strength": 14.081798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.66605, "energy": 68.774915, "activity_lines": [ 6.443166, 6.203759, 5.976825, 5.829419 ] }, { "date": "2024-08-02", "close": 6.143922, "volume": 6782411, "typical_volume": 4512645.55, "trend": 5.637572, "fair_value": 3.813522, "relative_strength": 10.928856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.449461, "energy": 61.794647, "activity_lines": [ 6.380201, 6.211902, 6.008441, 5.863892 ] }, { "date": "2024-08-09", "close": 6.679446, "volume": 7456231, "typical_volume": 4684414.3, "trend": 5.690823, "fair_value": 3.839111, "relative_strength": 19.217802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.598453, "energy": 53.676038, "activity_lines": [ 6.485359, 6.321309, 6.08909, 5.931109 ] }, { "date": "2024-08-16", "close": 7.224707, "volume": 14194071, "typical_volume": 5210463.4, "trend": 5.782254, "fair_value": 3.869072, "relative_strength": 21.643048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.811602, "energy": 58.642795, "activity_lines": [ 6.725534, 6.516045, 6.217564, 6.03007 ] }, { "date": "2024-08-23", "close": 7.448653, "volume": 8335584, "typical_volume": 5305008.3, "trend": 5.867275, "fair_value": 3.900472, "relative_strength": 23.436095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.115555, "energy": 72.899893, "activity_lines": [ 6.996217, 6.725297, 6.359284, 6.137579 ] }, { "date": "2024-08-30", "close": 7.156549, "volume": 43922650, "typical_volume": 7309720.8, "trend": 5.938688, "fair_value": 3.928785, "relative_strength": 18.703451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.752947, "energy": 74.893643, "activity_lines": [ 7.116953, 6.848512, 6.464587, 6.220758 ] }, { "date": "2024-09-06", "close": 7.00076, "volume": 7318040, "typical_volume": 7420831.55, "trend": 5.992646, "fair_value": 3.955268, "relative_strength": 22.196257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.641876, "energy": 73.290962, "activity_lines": [ 7.140321, 6.915607, 6.545773, 6.289279 ] }, { "date": "2024-09-13", "close": 7.010497, "volume": 5913243, "typical_volume": 7604480.1, "trend": 6.052092, "fair_value": 3.981381, "relative_strength": 14.918413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.57963, "energy": 55.821235, "activity_lines": [ 7.109812, 6.966062, 6.618707, 6.354947 ] }, { "date": "2024-09-20", "close": 6.932603, "volume": 6748648, "typical_volume": 7833778.35, "trend": 6.113781, "fair_value": 4.006391, "relative_strength": 11.440331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.126437, "energy": 40.01014, "activity_lines": [ 7.031269, 6.983588, 6.674995, 6.411754 ] }, { "date": "2024-09-27", "close": 6.562604, "volume": 5460028, "typical_volume": 7911099.7, "trend": 6.141519, "fair_value": 4.027872, "relative_strength": 4.009338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.016309, "energy": 24.864094, "activity_lines": [ 6.848866, 6.927115, 6.688394, 6.44071 ] }, { "date": "2024-10-04", "close": 5.988133, "volume": 7445303, "typical_volume": 8029026.85, "trend": 6.146236, "fair_value": 4.044208, "relative_strength": -5.475455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.368099, "energy": 15.235106, "activity_lines": [ 6.534043, 6.767962, 6.642492, 6.430814 ] }, { "date": "2024-10-11", "close": 6.114712, "volume": 7602365, "typical_volume": 8111794.85, "trend": 6.159043, "fair_value": 4.061319, "relative_strength": -4.777522, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.730055, "energy": 19.61719, "activity_lines": [ 6.339307, 6.640676, 6.609897, 6.428781 ] }, { "date": "2024-10-18", "close": 6.416552, "volume": 6491124, "typical_volume": 8171917.15, "trend": 6.179008, "fair_value": 4.080624, "relative_strength": -0.528134, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.182815, "energy": 20.095074, "activity_lines": [ 6.304255, 6.5688, 6.607208, 6.445394 ] }, { "date": "2024-10-25", "close": 6.280237, "volume": 5340720, "typical_volume": 8216542.45, "trend": 6.20411, "fair_value": 4.098507, "relative_strength": -2.736496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.580196, "energy": 19.572459, "activity_lines": [ 6.26336, 6.47692, 6.589172, 6.451925 ] }, { "date": "2024-11-01", "close": 6.02708, "volume": 6849845, "typical_volume": 8430174.1, "trend": 6.2169, "fair_value": 4.11406, "relative_strength": -5.06652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.736768, "energy": 26.22106, "activity_lines": [ 6.181571, 6.356184, 6.544661, 6.440504 ] }, { "date": "2024-11-08", "close": 6.24129, "volume": 4562238, "typical_volume": 8363262.3, "trend": 6.251351, "fair_value": 4.131078, "relative_strength": -6.662266, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.362922, "energy": 19.889595, "activity_lines": [ 6.206886, 6.300242, 6.518696, 6.442077 ] }, { "date": "2024-11-15", "close": 5.832344, "volume": 7123030, "typical_volume": 8530838.95, "trend": 6.276667, "fair_value": 4.14458, "relative_strength": -9.39836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.509973, "energy": 34.371192, "activity_lines": [ 6.07901, 6.186587, 6.450863, 6.415045 ] }, { "date": "2024-11-22", "close": 5.462346, "volume": 10770597, "typical_volume": 8963120.0, "trend": 6.289649, "fair_value": 4.154956, "relative_strength": -16.331381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.908406, "energy": 52.443478, "activity_lines": [ 5.846625, 6.026903, 6.348534, 6.362508 ] }, { "date": "2024-11-29", "close": 4.498402, "volume": 13050781, "typical_volume": 9359554.05, "trend": 6.262062, "fair_value": 4.15764, "relative_strength": -31.259421, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.042124, "energy": 82.799556, "activity_lines": [ 5.356539, 5.720105, 6.156858, 6.246943 ] }, { "date": "2024-12-06", "close": 4.313403, "volume": 12162112, "typical_volume": 9738563.1, "trend": 6.21922, "fair_value": 4.158847, "relative_strength": -35.774963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.765333, "energy": 91.727974, "activity_lines": [ 4.923576, 5.42393, 5.957392, 6.121223 ] }, { "date": "2024-12-13", "close": 4.508139, "volume": 12676548, "typical_volume": 10010278.45, "trend": 6.161123, "fair_value": 4.161534, "relative_strength": -32.985591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.325629, "energy": 89.67603, "activity_lines": [ 4.66977, 5.204055, 5.787648, 6.010831 ] }, { "date": "2024-12-20", "close": 4.245246, "volume": 13687156, "typical_volume": 10355515.7, "trend": 6.090694, "fair_value": 4.162173, "relative_strength": -35.018916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.960378, "energy": 90.68572, "activity_lines": [ 4.443876, 4.96329, 5.602231, 5.887226 ] }, { "date": "2024-12-27", "close": 4.138141, "volume": 5544819, "typical_volume": 10259945.1, "trend": 6.031299, "fair_value": 4.161991, "relative_strength": -36.719945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.0903, "energy": 89.128766, "activity_lines": [ 4.288088, 4.737043, 5.415655, 5.761255 ] }, { "date": "2025-01-03", "close": 3.894721, "volume": 5586350, "typical_volume": 9829559.05, "trend": 5.968335, "fair_value": 4.159981, "relative_strength": -39.432438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.428305, "energy": 88.911215, "activity_lines": [ 4.139439, 4.507962, 5.217998, 5.623411 ] }, { "date": "2025-01-10", "close": 4.147878, "volume": 6695508, "typical_volume": 9747555.25, "trend": 5.918677, "fair_value": 4.159891, "relative_strength": -33.603806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.323506, "energy": 77.145346, "activity_lines": [ 4.115422, 4.368283, 5.060309, 5.505962 ] }, { "date": "2025-01-17", "close": 4.605507, "volume": 10543053, "typical_volume": 8078575.4, "trend": 5.884598, "fair_value": 4.163192, "relative_strength": -28.1237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.453422, "energy": 61.451154, "activity_lines": [ 4.254983, 4.345977, 4.961921, 5.421242 ] }, { "date": "2025-01-24", "close": 4.83919, "volume": 7425052, "typical_volume": 8083926.0, "trend": 5.8463, "fair_value": 4.168163, "relative_strength": -25.310727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.557919, "energy": 46.922068, "activity_lines": [ 4.465946, 4.3959, 4.897936, 5.353796 ] }, { "date": "2025-01-31", "close": 5.092347, "volume": 8409313, "typical_volume": 8208729.5, "trend": 5.816765, "fair_value": 4.174908, "relative_strength": -20.046625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.62264, "energy": 28.842614, "activity_lines": [ 4.7217, 4.509909, 4.868354, 5.305154 ] }, { "date": "2025-02-07", "close": 5.179979, "volume": 12756287, "typical_volume": 8509111.45, "trend": 5.770678, "fair_value": 4.182192, "relative_strength": -18.449593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.984878, "energy": 30.461137, "activity_lines": [ 4.94305, 4.646579, 4.856253, 5.264071 ] }, { "date": "2025-02-14", "close": 5.403925, "volume": 13903107, "typical_volume": 8931265.4, "trend": 5.72881, "fair_value": 4.190981, "relative_strength": -17.046607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.165176, "energy": 26.031167, "activity_lines": [ 5.153365, 4.811573, 4.873826, 5.240409 ] }, { "date": "2025-02-21", "close": 5.147066, "volume": 8548713, "typical_volume": 8986435.9, "trend": 5.684546, "fair_value": 4.19781, "relative_strength": -18.929485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.558735, "energy": 22.686077, "activity_lines": [ 5.194323, 4.910039, 4.872453, 5.202878 ] }, { "date": "2025-02-28", "close": 5.295254, "volume": 44643106, "typical_volume": 10838472.95, "trend": 5.656257, "fair_value": 4.205593, "relative_strength": -13.308335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.196362, "energy": 21.624807, "activity_lines": [ 5.248574, 5.02383, 4.889199, 5.177762 ] }, { "date": "2025-03-07", "close": 5.453321, "volume": 10553416, "typical_volume": 11041587.55, "trend": 5.615386, "fair_value": 4.21438, "relative_strength": -7.405035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.224635, "energy": 21.791344, "activity_lines": [ 5.32511, 5.14727, 4.9249, 5.164669 ] }, { "date": "2025-03-14", "close": 5.83861, "volume": 10729249, "typical_volume": 11311014.0, "trend": 5.569183, "fair_value": 4.225738, "relative_strength": 1.825914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.879421, "energy": 36.295732, "activity_lines": [ 5.50601, 5.316851, 5.001883, 5.179071 ] }, { "date": "2025-03-21", "close": 5.71018, "volume": 11118783, "typical_volume": 11524460.9, "trend": 5.511234, "fair_value": 4.236047, "relative_strength": -0.463351, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.547263, "energy": 51.594477, "activity_lines": [ 5.600192, 5.427736, 5.068738, 5.188168 ] }, { "date": "2025-03-28", "close": 5.581751, "volume": 8791397, "typical_volume": 11735918.85, "trend": 5.458741, "fair_value": 4.245328, "relative_strength": -0.278609, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.688306, "energy": 43.122198, "activity_lines": [ 5.631147, 5.486866, 5.12487, 5.192717 ] }, { "date": "2025-04-04", "close": 5.374287, "volume": 11523256, "typical_volume": 11955930.15, "trend": 5.404525, "fair_value": 4.25306, "relative_strength": 6.555771, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.049048, "energy": 26.151829, "activity_lines": [ 5.563968, 5.490525, 5.164384, 5.187268 ] }, { "date": "2025-04-11", "close": 5.334771, "volume": 15081942, "typical_volume": 12171497.4, "trend": 5.348667, "fair_value": 4.260419, "relative_strength": -1.579592, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.019409, "energy": 18.436512, "activity_lines": [ 5.478348, 5.47727, 5.202316, 5.182768 ] }, { "date": "2025-04-18", "close": 5.700301, "volume": 6357838, "typical_volume": 11836850.25, "trend": 5.307591, "fair_value": 4.270148, "relative_strength": 7.511711, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.760823, "energy": 17.306237, "activity_lines": [ 5.522475, 5.526068, 5.275668, 5.205454 ] }, { "date": "2025-04-25", "close": 6.58943, "volume": 9163154, "typical_volume": 11686902.35, "trend": 5.308485, "fair_value": 4.285714, "relative_strength": 16.402222, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.930916, "energy": 39.598957, "activity_lines": [ 5.872199, 5.727065, 5.427975, 5.288154 ] }, { "date": "2025-05-02", "close": 6.480758, "volume": 6343525, "typical_volume": 11370251.2, "trend": 5.324906, "fair_value": 4.300347, "relative_strength": 10.503068, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.925967, "energy": 73.360779, "activity_lines": [ 6.127083, 5.886749, 5.559095, 5.363784 ] }, { "date": "2025-05-09", "close": 7.024115, "volume": 21105091, "typical_volume": 11741147.95, "trend": 5.355219, "fair_value": 4.318385, "relative_strength": 19.66191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.22062, "energy": 87.775799, "activity_lines": [ 6.503151, 6.120976, 5.732569, 5.47341 ] }, { "date": "2025-05-16", "close": 6.668463, "volume": 14623661, "typical_volume": 12195090.05, "trend": 5.363616, "fair_value": 4.333846, "relative_strength": 6.489991, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.658739, "energy": 84.160127, "activity_lines": [ 6.650681, 6.259105, 5.85894, 5.558136 ] }, { "date": "2025-05-23", "close": 7.08339, "volume": 10255005, "typical_volume": 12428522.8, "trend": 5.390388, "fair_value": 4.351817, "relative_strength": 15.852403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.160939, "energy": 88.313383, "activity_lines": [ 6.847606, 6.450582, 6.012777, 5.669089 ] }, { "date": "2025-05-30", "close": 7.033994, "volume": 8574001, "typical_volume": 12522447.45, "trend": 5.423952, "fair_value": 4.369234, "relative_strength": 12.796514, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.275616, "energy": 84.019246, "activity_lines": [ 6.93586, 6.610445, 6.146727, 5.775128 ] }, { "date": "2025-06-06", "close": 6.885806, "volume": 7931323, "typical_volume": 12391860.95, "trend": 5.445436, "fair_value": 4.38547, "relative_strength": 8.094086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.71814, "energy": 67.71984, "activity_lines": [ 6.945081, 6.719296, 6.252819, 5.869441 ] }, { "date": "2025-06-13", "close": 6.974719, "volume": 8636466, "typical_volume": 12452431.65, "trend": 5.483515, "fair_value": 4.402068, "relative_strength": 9.858928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.242089, "energy": 59.911461, "activity_lines": [ 6.956936, 6.820603, 6.356522, 5.968105 ] }, { "date": "2025-06-20", "close": 7.33037, "volume": 9505076, "typical_volume": 12507219.8, "trend": 5.545782, "fair_value": 4.428022, "relative_strength": 15.099329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.618083, "energy": 62.114959, "activity_lines": [ 7.090635, 6.957475, 6.483926, 6.087257 ] }, { "date": "2025-06-27", "close": 7.261215, "volume": 11110775, "typical_volume": 12424944.2, "trend": 5.637876, "fair_value": 4.457381, "relative_strength": 9.351105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.937499, "energy": 57.623165, "activity_lines": [ 7.157155, 7.04549, 6.594087, 6.19793 ] }, { "date": "2025-07-04", "close": 6.964839, "volume": 10619462, "typical_volume": 12260761.95, "trend": 5.726257, "fair_value": 4.484405, "relative_strength": 3.288274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.575035, "energy": 51.175992, "activity_lines": [ 7.113027, 7.051237, 6.666111, 6.28354 ] }, { "date": "2025-07-11", "close": 6.767255, "volume": 11249755, "typical_volume": 12395814.05, "trend": 5.801561, "fair_value": 4.51221, "relative_strength": 0.904098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.861749, "energy": 41.314472, "activity_lines": [ 7.007649, 7.014235, 6.711885, 6.350701 ] }, { "date": "2025-07-18", "close": 6.82653, "volume": 9755161, "typical_volume": 10651416.8, "trend": 5.887604, "fair_value": 4.537541, "relative_strength": 0.816637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.060864, "energy": 31.15237, "activity_lines": [ 6.929932, 6.982801, 6.755588, 6.416829 ] }, { "date": "2025-07-25", "close": 6.619067, "volume": 10569514, "typical_volume": 10652221.7, "trend": 5.970301, "fair_value": 4.560239, "relative_strength": -2.760784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.127986, "energy": 21.975627, "activity_lines": [ 6.792941, 6.917239, 6.772242, 6.46402 ] }, { "date": "2025-08-01", "close": 6.411604, "volume": 8864749, "typical_volume": 10558996.7, "trend": 6.054197, "fair_value": 4.58049, "relative_strength": -3.345589, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.47735, "energy": 20.421783, "activity_lines": [ 6.634215, 6.814855, 6.763586, 6.492491 ] }, { "date": "2025-08-08", "close": 7.686021, "volume": 15700927, "typical_volume": 10788103.9, "trend": 6.172135, "fair_value": 4.610275, "relative_strength": 11.973732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.690624, "energy": 34.069288, "activity_lines": [ 6.956936, 6.956397, 6.873574, 6.59777 ] }, { "date": "2025-08-15", "close": 7.962639, "volume": 23468902, "typical_volume": 11521979.15, "trend": 6.28404, "fair_value": 4.639166, "relative_strength": 15.722813, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.474629, "energy": 51.398836, "activity_lines": [ 7.323784, 7.136378, 7.000498, 6.713286 ] }, { "date": "2025-08-22", "close": 7.982397, "volume": 10777652, "typical_volume": 11484698.95, "trend": 6.388813, "fair_value": 4.664522, "relative_strength": 17.411472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.553739, "energy": 72.735925, "activity_lines": [ 7.617525, 7.300373, 7.117967, 6.822858 ] }, { "date": "2025-08-29", "close": 8.486237, "volume": 11833210, "typical_volume": 11322262.35, "trend": 6.501943, "fair_value": 4.692674, "relative_strength": 25.212999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.1071, "energy": 86.801281, "activity_lines": [ 8.002156, 7.537653, 7.271001, 6.958175 ] }, { "date": "2025-09-05", "close": 8.664063, "volume": 6940647, "typical_volume": 11351402.8, "trend": 6.618079, "fair_value": 4.72271, "relative_strength": 26.713954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.385814, "energy": 88.326237, "activity_lines": [ 8.321584, 7.78625, 7.425963, 7.097667 ] }, { "date": "2025-09-12", "close": 8.802371, "volume": 9664548, "typical_volume": 11376472.5, "trend": 6.731361, "fair_value": 4.754129, "relative_strength": 26.375144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.763051, "energy": 89.363918, "activity_lines": [ 8.53695, 8.034488, 7.579984, 7.238589 ] }, { "date": "2025-09-19", "close": 8.683821, "volume": 10611879, "typical_volume": 11589890.2, "trend": 6.849253, "fair_value": 4.783795, "relative_strength": 22.025787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.237241, "energy": 84.468946, "activity_lines": [ 8.638377, 8.227761, 7.712178, 7.364554 ] }, { "date": "2025-09-26", "close": 9.029593, "volume": 11307886, "typical_volume": 11100029.95, "trend": 6.973731, "fair_value": 4.821449, "relative_strength": 27.128951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.479889, "energy": 78.772829, "activity_lines": [ 8.806982, 8.449055, 7.866811, 7.505221 ] }, { "date": "2025-10-03", "close": 8.930801, "volume": 7104326, "typical_volume": 10724063.2, "trend": 7.089647, "fair_value": 4.859276, "relative_strength": 23.745289, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.703723, "energy": 62.880255, "activity_lines": [ 8.872843, 8.612331, 8.002485, 7.631484 ] }, { "date": "2025-10-10", "close": 8.32817, "volume": 8991804, "typical_volume": 10660903.15, "trend": 7.172632, "fair_value": 4.894543, "relative_strength": 17.757512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.415584, "energy": 52.313809, "activity_lines": [ 8.70819, 8.624007, 8.069993, 7.711389 ] }, { "date": "2025-10-17", "close": 8.990076, "volume": 10599033, "typical_volume": 10762154.75, "trend": 7.281962, "fair_value": 4.933991, "relative_strength": 23.714458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.164271, "energy": 53.138725, "activity_lines": [ 8.786565, 8.721182, 8.194612, 7.828643 ] }, { "date": "2025-10-24", "close": 8.901163, "volume": 14955176, "typical_volume": 11113347.4, "trend": 7.392609, "fair_value": 4.973737, "relative_strength": 19.556208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.552399, "energy": 46.312536, "activity_lines": [ 8.822788, 8.778482, 8.301449, 7.933108 ] }, { "date": "2025-10-31", "close": 9.049352, "volume": 16088155, "typical_volume": 11485931.85, "trend": 7.515111, "fair_value": 5.013689, "relative_strength": 18.863531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.944539, "energy": 44.499755, "activity_lines": [ 8.893919, 8.84566, 8.412801, 8.039994 ] }, { "date": "2025-11-07", "close": 9.345728, "volume": 11356765, "typical_volume": 11578516.3, "trend": 7.64881, "fair_value": 5.058892, "relative_strength": 26.0226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.992955, "energy": 54.249204, "activity_lines": [ 9.062524, 8.947326, 8.542501, 8.158099 ] }, { "date": "2025-11-14", "close": 9.108627, "volume": 15458993, "typical_volume": 11795927.2, "trend": 7.76242, "fair_value": 5.103319, "relative_strength": 22.392893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.848939, "energy": 46.864132, "activity_lines": [ 9.124434, 8.990256, 8.640023, 8.25228 ] }, { "date": "2025-11-21", "close": 8.170102, "volume": 10567509, "typical_volume": 11793329.55, "trend": 7.81511, "fair_value": 5.141048, "relative_strength": 12.747587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.541751, "energy": 29.050882, "activity_lines": [ 8.821471, 8.854462, 8.639365, 8.278582 ] }, { "date": "2025-11-28", "close": 8.980197, "volume": 8457364, "typical_volume": 11653710.0, "trend": 7.898424, "fair_value": 5.183597, "relative_strength": 17.055328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.846914, "energy": 28.270588, "activity_lines": [ 8.843205, 8.877453, 8.710118, 8.353749 ] }, { "date": "2025-12-05", "close": 8.150344, "volume": 11141630, "typical_volume": 11723033.45, "trend": 7.935965, "fair_value": 5.223433, "relative_strength": 4.403244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.026678, "energy": 15.600574, "activity_lines": [ 8.583053, 8.744174, 8.691301, 8.370002 ] }, { "date": "2025-12-12", "close": 8.298532, "volume": 14341401, "typical_volume": 11911627.8, "trend": 7.990301, "fair_value": 5.265397, "relative_strength": 7.530768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.967452, "energy": 14.827711, "activity_lines": [ 8.432231, 8.653824, 8.680293, 8.393394 ] }, { "date": "2025-12-19", "close": 8.130586, "volume": 12091940, "typical_volume": 12072987.35, "trend": 8.025207, "fair_value": 5.3043, "relative_strength": 3.982225, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.425185, "energy": 11.752455, "activity_lines": [ 8.295239, 8.544434, 8.645292, 8.402444 ] }, { "date": "2025-12-26", "close": 8.347928, "volume": 7454647, "typical_volume": 11660673.35, "trend": 8.069005, "fair_value": 5.343106, "relative_strength": 4.59658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.523511, "energy": 15.059498, "activity_lines": [ 8.295898, 8.478154, 8.622805, 8.423265 ] }, { "date": "2026-01-02", "close": 8.347928, "volume": 5657574, "typical_volume": 10770106.95, "trend": 8.117743, "fair_value": 5.383836, "relative_strength": 5.471884, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.45246, "energy": 12.908817, "activity_lines": [ 8.284701, 8.423549, 8.597166, 8.44126 ] }, { "date": "2026-01-09", "close": 8.703579, "volume": 10608271, "typical_volume": 10761637.9, "trend": 8.175371, "fair_value": 5.425109, "relative_strength": 6.689941, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.145187, "energy": 9.277334, "activity_lines": [ 8.434206, 8.443666, 8.603564, 8.479056 ] }, { "date": "2026-01-16", "close": 8.07131, "volume": 18475197, "typical_volume": 11093737.25, "trend": 8.200069, "fair_value": 5.460901, "relative_strength": -0.805895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.585645, "energy": 5.065688, "activity_lines": [ 8.336073, 8.355113, 8.546312, 8.472342 ] }, { "date": "2026-01-23", "close": 9.19754, "volume": 11882309, "typical_volume": 11340820.35, "trend": 8.264613, "fair_value": 5.504409, "relative_strength": 11.852537, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.285444, "energy": 21.040561, "activity_lines": [ 8.628497, 8.494499, 8.598295, 8.536695 ] }, { "date": "2026-01-30", "close": 9.217298, "volume": 18610030, "typical_volume": 11788094.45, "trend": 8.339695, "fair_value": 5.549285, "relative_strength": 11.430894, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.214412, "energy": 27.34452, "activity_lines": [ 8.856378, 8.635862, 8.64962, 8.598159 ] }, { "date": "2026-02-06", "close": 8.762855, "volume": 18233168, "typical_volume": 12169158.9, "trend": 8.406215, "fair_value": 5.591681, "relative_strength": 7.374568, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.844076, "energy": 27.812981, "activity_lines": [ 8.874819, 8.675558, 8.655689, 8.625459 ] }, { "date": "2026-02-13", "close": 8.624546, "volume": 25128380, "typical_volume": 12860183.6, "trend": 8.466149, "fair_value": 5.63313, "relative_strength": 6.389502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.296071, "energy": 25.528088, "activity_lines": [ 8.819496, 8.69406, 8.648209, 8.639545 ] }, { "date": "2026-02-20", "close": 9.25, "volume": 8187971, "typical_volume": 12914365.85, "trend": 8.553847, "fair_value": 5.679394, "relative_strength": 11.956572, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.995582, "energy": 34.81704, "activity_lines": [ 8.977926, 8.817658, 8.702225, 8.690116 ] }, { "date": "2026-02-27", "close": 8.71, "volume": 16049928, "typical_volume": 13267272.05, "trend": 8.63046, "fair_value": 5.723562, "relative_strength": 5.108189, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.129919, "energy": 19.926497, "activity_lines": [ 8.877776, 8.825775, 8.703292, 8.700191 ] }, { "date": "2026-03-06", "close": 8.02, "volume": 16349946, "typical_volume": 13554817.7, "trend": 8.641593, "fair_value": 5.763121, "relative_strength": -2.308415, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.481092, "energy": 8.801533, "activity_lines": [ 8.58013, 8.697902, 8.636827, 8.660806 ] }, { "date": "2026-03-13", "close": 7.8, "volume": 14751988, "typical_volume": 13544658.3, "trend": 8.636171, "fair_value": 5.803627, "relative_strength": -4.145016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.454735, "energy": 36.256854, "activity_lines": [ 8.28897, 8.535992, 8.554029, 8.60651 ] }, { "date": "2026-03-20", "close": 7.8, "volume": 10816561, "typical_volume": 13281078.6, "trend": 8.630092, "fair_value": 5.844009, "relative_strength": -2.425489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.706082, "energy": 47.436267, "activity_lines": [ 8.062, 8.384044, 8.476474, 8.552563 ] }, { "date": "2026-03-27", "close": 7.71, "volume": 17441877, "typical_volume": 13585334.2, "trend": 8.604217, "fair_value": 5.882884, "relative_strength": -0.578491, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.025628, "energy": 56.651669, "activity_lines": [ 7.86, 8.232162, 8.396298, 8.493202 ] }, { "date": "2026-04-03", "close": 7.83, "volume": 14654125, "typical_volume": 13545090.8, "trend": 8.576415, "fair_value": 5.922155, "relative_strength": -2.979788, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.188132, "energy": 55.121111, "activity_lines": [ 7.800667, 8.108666, 8.335339, 8.443253 ] }, { "date": "2026-04-10", "close": 8.21, "volume": 22210683, "typical_volume": 14127249.5, "trend": 8.556669, "fair_value": 5.963118, "relative_strength": -2.8366, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.0904, "energy": 38.492454, "activity_lines": [ 7.926667, 8.079126, 8.316659, 8.419613 ] }, { "date": "2026-04-17", "close": 8.42, "volume": 14084200, "typical_volume": 14408591.3, "trend": 8.547875, "fair_value": 6.006792, "relative_strength": -6.163836, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.00653, "energy": 19.471212, "activity_lines": [ 8.11, 8.106083, 8.317789, 8.410796 ] }, { "date": "2026-04-24", "close": 8.0, "volume": 15511366, "typical_volume": 14627078.1, "trend": 8.513555, "fair_value": 6.047215, "relative_strength": -12.530018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.364771, "energy": 16.877047, "activity_lines": [ 8.112, 8.062909, 8.281587, 8.375449 ] }, { "date": "2026-05-01", "close": 7.52, "volume": 10105487, "typical_volume": 14415282.4, "trend": 8.466529, "fair_value": 6.084499, "relative_strength": -18.786832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.652796, "energy": 25.935683, "activity_lines": [ 7.940667, 7.943818, 8.200387, 8.311349 ] }, { "date": "2026-05-08", "close": 6.48, "volume": 31307924, "typical_volume": 15376081.6, "trend": 8.404923, "fair_value": 6.111394, "relative_strength": -33.167555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.604408, "energy": 55.442472, "activity_lines": [ 7.435333, 7.667091, 8.023846, 8.183186 ] }, { "date": "2026-05-15", "close": 5.85, "volume": 63430662, "typical_volume": 18174882.35, "trend": 8.300254, "fair_value": 6.134064, "relative_strength": -39.075599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.882424, "energy": 80.659778, "activity_lines": [ 6.81, 7.316364, 7.795165, 8.018352 ] }, { "date": "2026-05-22", "close": 6.16, "volume": 40192281, "typical_volume": 19901617.7, "trend": 8.208882, "fair_value": 6.158535, "relative_strength": -36.129373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.34088, "energy": 81.783982, "activity_lines": [ 6.445333, 7.061455, 7.607903, 7.880271 ] }, { "date": "2026-05-29", "close": 6.17, "volume": 44295704, "typical_volume": 21585989.35, "trend": 8.112903, "fair_value": 6.179905, "relative_strength": -37.355455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.64704, "energy": 82.724918, "activity_lines": [ 6.234667, 6.838182, 7.432012, 7.74873 ] }, { "date": "2026-06-05", "close": 5.67, "volume": 29418781, "typical_volume": 22133168.55, "trend": 7.990379, "fair_value": 6.194968, "relative_strength": -39.279464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.84829, "energy": 86.30733, "activity_lines": [ 5.979333, 6.553636, 7.220566, 7.591124 ] }, { "date": "2026-06-12", "close": 5.77, "volume": 21984349, "typical_volume": 22638270.55, "trend": 7.879092, "fair_value": 6.212285, "relative_strength": -39.136005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.984139, "energy": 80.928837, "activity_lines": [ 5.880667, 6.324364, 7.030079, 7.447873 ] }, { "date": "2026-06-19", "close": 5.44, "volume": 19674988, "typical_volume": 22691518.45, "trend": 7.788088, "fair_value": 6.226867, "relative_strength": -43.564061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.8315, "energy": 77.553524, "activity_lines": [ 5.719333, 6.072545, 6.824485, 7.290513 ] }, { "date": "2026-06-26", "close": 5.44, "volume": 30696130, "typical_volume": 23314666.55, "trend": 7.670082, "fair_value": 6.242317, "relative_strength": -40.41307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.44814, "energy": 76.94284, "activity_lines": [ 5.585333, 5.871091, 6.636879, 7.139023 ] }, { "date": "2026-07-03", "close": 5.47, "volume": 22422845, "typical_volume": 23179389.8, "trend": 7.580737, "fair_value": 6.257525, "relative_strength": -40.160031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.399636, "energy": 65.822917, "activity_lines": [ 5.509333, 5.729273, 6.467952, 6.997082 ] }, { "date": "2026-07-10", "close": 5.82, "volume": 22537660, "typical_volume": 23896874.25, "trend": 7.498119, "fair_value": 6.275286, "relative_strength": -37.064626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.807437, "energy": 57.58757, "activity_lines": [ 5.596667, 5.697091, 6.347381, 6.883486 ] }, { "date": "2026-07-17", "close": 5.37, "volume": 22949334, "typical_volume": 24241844.55, "trend": 7.406099, "fair_value": 6.286689, "relative_strength": -38.997576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.672158, "energy": 57.798267, "activity_lines": [ 5.524, 5.614, 6.200286, 6.746188 ] }, { "date": "2026-07-24", "close": 5.29, "volume": 22354026, "typical_volume": 24542048.55, "trend": 7.304169, "fair_value": 6.297268, "relative_strength": -38.558299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.372268, "energy": 56.030654, "activity_lines": [ 5.451333, 5.536545, 6.061476, 6.609666 ] }, { "date": "2026-07-31", "close": 5.6, "volume": 14732351, "typical_volume": 24541066.7, "trend": 7.212571, "fair_value": 6.310952, "relative_strength": -34.96746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.428957, "energy": 48.801317, "activity_lines": [ 5.492, 5.525636, 5.96519, 6.499719 ] }, { "date": "2026-08-07", "close": 5.27, "volume": 35661303, "typical_volume": 25783303.8, "trend": 7.098118, "fair_value": 6.321899, "relative_strength": -41.211241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.89964, "energy": 54.984866, "activity_lines": [ 5.412, 5.464909, 5.847952, 6.374392 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }