{ "ticker": { "uuid": "abe93f85-0cdc-4c42-82b3-2aa7d0d5dc69", "symbol": "RHK", "name": "RH\u00d6N-KLINIKUM Aktiengesellschaft", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 84.334, "architecture_energy": 51.479, "architecture_maturity": 22.458, "architecture_confidence": 69.642, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.19, "rotation_up": 63.23, "upward_expansion": 76.68, "deceleration": 62.23, "rotation_down": 15.0, "downward_expansion": 5.68 }, "activity_lines": [ 13.573333, 13.36, 12.959924, 12.821184 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 14.9, "trend_reference": 12.731746, "distance_from_trend": 0.170303, "trend_direction": "Improving", "fair_value": 12.131031, "distance_from_fair_value": 0.228255, "fair_value_direction": "Improving", "relative_strength": -1.998083, "relative_strength_direction": "Improving", "price_momentum": 0.15575, "excess_performance": -0.018497, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.170303, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.017601, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.228255, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.233026, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.019981, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.149048, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15575, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 342, "relative_activity": 6.085409, "balance": 5.0, "dry_up": 5.0, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.048463, "annualized_volatility": 0.300356, "from_high_reference": -0.019737, "from_low_reference": 0.339852 }, "levels": { "trend_reference": 12.731746, "fair_value_reference": 12.131031, "structural_low": 12.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.017566, "positive_rate": 0.266667, "directional_follow_through": 0.266667, "median_excess_return": -0.020706, "regime_survival": 0.6, "best_return": 0.102941, "worst_return": -0.122449, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.032258, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.0361, "regime_survival": 0.142857, "best_return": 0.140625, "worst_return": -0.184051, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.002957, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008263, "regime_survival": 0.333333, "best_return": 0.173228, "worst_return": -0.188239, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.093476, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.054274, "regime_survival": 0.333333, "best_return": 0.201613, "worst_return": -0.154416, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": 0.006711, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": -0.068027, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.007633, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.015385, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-20", "end": "2025-11-07", "tenure": "Established", "return": 0.008403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.01626, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.047244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-06", "tenure": "Developing", "return": -0.023077, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": -0.053846, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": -0.007937, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.02459, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.032258, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.070922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.164062, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.716536, "volume": 0, "typical_volume": 188.4, "trend": 12.504993, "fair_value": 14.475091, "relative_strength": -11.499712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.034579, "energy": 35.540561, "activity_lines": [ 11.84021, 11.892284, 12.094987, 12.243425 ] }, { "date": "2023-08-25", "close": 11.52126, "volume": 775, "typical_volume": 227.15, "trend": 12.430733, "fair_value": 14.440586, "relative_strength": -12.024434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.788808, "energy": 39.915504, "activity_lines": [ 11.729554, 11.810623, 12.023324, 12.179958 ] }, { "date": "2023-09-01", "close": 11.423622, "volume": 1012, "typical_volume": 277.75, "trend": 12.350002, "fair_value": 14.413495, "relative_strength": -14.272424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.820123, "energy": 50.951208, "activity_lines": [ 11.605879, 11.736063, 11.947227, 12.114983 ] }, { "date": "2023-09-08", "close": 11.618897, "volume": 0, "typical_volume": 277.75, "trend": 12.291862, "fair_value": 14.38914, "relative_strength": -11.691725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.723054, "energy": 47.917493, "activity_lines": [ 11.579842, 11.707659, 11.895977, 12.067815 ] }, { "date": "2023-09-15", "close": 11.618897, "volume": 0, "typical_volume": 243.5, "trend": 12.238545, "fair_value": 14.363919, "relative_strength": -12.407231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.384595, "energy": 46.67366, "activity_lines": [ 11.573333, 11.675705, 11.850506, 12.024398 ] }, { "date": "2023-09-22", "close": 11.423622, "volume": 0, "typical_volume": 208.9, "trend": 12.17872, "fair_value": 14.338065, "relative_strength": -12.685249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.030803, "energy": 50.50555, "activity_lines": [ 11.52126, 11.608246, 11.791298, 11.971822 ] }, { "date": "2023-09-29", "close": 11.618897, "volume": 0, "typical_volume": 208.9, "trend": 12.141484, "fair_value": 14.311855, "relative_strength": -10.862552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.950492, "energy": 36.746458, "activity_lines": [ 11.553805, 11.595819, 11.757395, 11.935705 ] }, { "date": "2023-10-06", "close": 11.228346, "volume": 0, "typical_volume": 208.9, "trend": 12.099271, "fair_value": 14.28141, "relative_strength": -11.906443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.225752, "energy": 52.791162, "activity_lines": [ 11.449658, 11.515934, 11.690239, 11.876792 ] }, { "date": "2023-10-13", "close": 11.52126, "volume": 1668, "typical_volume": 292.3, "trend": 12.086118, "fair_value": 14.252965, "relative_strength": -9.790359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.353901, "energy": 50.322872, "activity_lines": [ 11.456168, 11.501732, 11.656779, 11.839501 ] }, { "date": "2023-10-20", "close": 11.033072, "volume": 0, "typical_volume": 292.3, "trend": 12.035787, "fair_value": 14.221392, "relative_strength": -9.789251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.263392, "energy": 68.390839, "activity_lines": [ 11.306457, 11.40587, 11.580772, 11.771563 ] }, { "date": "2023-10-27", "close": 11.033072, "volume": 0, "typical_volume": 292.3, "trend": 11.983848, "fair_value": 14.188705, "relative_strength": -8.777051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.754322, "energy": 77.875569, "activity_lines": [ 11.195801, 11.325984, 11.511496, 11.706872 ] }, { "date": "2023-11-03", "close": 11.033072, "volume": 0, "typical_volume": 252.45, "trend": 11.933517, "fair_value": 14.156884, "relative_strength": -12.944604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.93112, "energy": 75.572034, "activity_lines": [ 11.111182, 11.258526, 11.449194, 11.645531 ] }, { "date": "2023-11-10", "close": 11.228346, "volume": 0, "typical_volume": 252.45, "trend": 11.883263, "fair_value": 14.126315, "relative_strength": -11.377109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.640174, "energy": 67.763467, "activity_lines": [ 11.130709, 11.235448, 11.414323, 11.600037 ] }, { "date": "2023-11-17", "close": 10.935432, "volume": 29, "typical_volume": 253.9, "trend": 11.820029, "fair_value": 14.093868, "relative_strength": -15.013129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.271031, "energy": 64.738623, "activity_lines": [ 11.052598, 11.162663, 11.355276, 11.538886 ] }, { "date": "2023-11-24", "close": 10.935432, "volume": 0, "typical_volume": 211.5, "trend": 11.763227, "fair_value": 14.061668, "relative_strength": -13.951244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.661269, "energy": 53.487037, "activity_lines": [ 11.013543, 11.102305, 11.298553, 11.481815 ] }, { "date": "2023-12-01", "close": 10.740157, "volume": 0, "typical_volume": 194.5, "trend": 11.693484, "fair_value": 14.027475, "relative_strength": -16.508391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.324717, "energy": 58.174389, "activity_lines": [ 10.915905, 11.018869, 11.226487, 11.415811 ] }, { "date": "2023-12-08", "close": 10.740157, "volume": 1696, "typical_volume": 259.55, "trend": 11.636606, "fair_value": 13.993529, "relative_strength": -16.028456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.484083, "energy": 68.937575, "activity_lines": [ 10.837795, 10.947859, 11.162789, 11.354306 ] }, { "date": "2023-12-15", "close": 10.349607, "volume": 0, "typical_volume": 259.0, "trend": 11.566709, "fair_value": 13.957203, "relative_strength": -19.542386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.636652, "energy": 79.864373, "activity_lines": [ 10.649029, 10.821818, 11.067012, 11.271274 ] }, { "date": "2023-12-22", "close": 10.056693, "volume": 0, "typical_volume": 259.0, "trend": 11.490264, "fair_value": 13.919123, "relative_strength": -21.950516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.827352, "energy": 90.610389, "activity_lines": [ 10.421207, 10.658497, 10.950776, 11.173853 ] }, { "date": "2023-12-29", "close": 9.861418, "volume": 0, "typical_volume": 259.0, "trend": 11.404095, "fair_value": 13.879668, "relative_strength": -23.33479, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.4385, "energy": 93.992868, "activity_lines": [ 10.186877, 10.486299, 10.824777, 11.068766 ] }, { "date": "2024-01-05", "close": 9.714961, "volume": 0, "typical_volume": 259.0, "trend": 11.311339, "fair_value": 13.843727, "relative_strength": -23.719634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.743953, "energy": 93.957076, "activity_lines": [ 9.975328, 10.308776, 10.694593, 10.95979 ] }, { "date": "2024-01-12", "close": 9.76378, "volume": 0, "typical_volume": 220.25, "trend": 11.207192, "fair_value": 13.808223, "relative_strength": -22.045915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.339333, "energy": 90.102291, "activity_lines": [ 9.848399, 10.164095, 10.57859, 10.859948 ] }, { "date": "2024-01-19", "close": 9.861418, "volume": 0, "typical_volume": 169.65, "trend": 11.135591, "fair_value": 13.774581, "relative_strength": -19.427181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.033811, "energy": 86.28098, "activity_lines": [ 9.819108, 10.060244, 10.480255, 10.773123 ] }, { "date": "2024-01-26", "close": 9.666142, "volume": 110, "typical_volume": 175.15, "trend": 11.077008, "fair_value": 13.742904, "relative_strength": -23.04661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.922078, "energy": 73.771472, "activity_lines": [ 9.757271, 9.945741, 10.370761, 10.67832 ] }, { "date": "2024-02-02", "close": 9.861418, "volume": 0, "typical_volume": 175.15, "trend": 11.018425, "fair_value": 13.713963, "relative_strength": -20.637707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.988798, "energy": 63.512079, "activity_lines": [ 9.786562, 9.889821, 10.289164, 10.599895 ] }, { "date": "2024-02-09", "close": 9.519685, "volume": 0, "typical_volume": 175.15, "trend": 10.91916, "fair_value": 13.678255, "relative_strength": -21.081855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.365178, "energy": 64.527748, "activity_lines": [ 9.701943, 9.791296, 10.18339, 10.503202 ] }, { "date": "2024-02-16", "close": 9.568504, "volume": 991, "typical_volume": 224.7, "trend": 10.844305, "fair_value": 13.641127, "relative_strength": -21.380082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.350914, "energy": 62.388926, "activity_lines": [ 9.646614, 9.723837, 10.091331, 10.416063 ] }, { "date": "2024-02-23", "close": 9.519685, "volume": 0, "typical_volume": 224.7, "trend": 10.764567, "fair_value": 13.603811, "relative_strength": -20.844132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.936324, "energy": 62.570589, "activity_lines": [ 9.588032, 9.668805, 10.004387, 10.330604 ] }, { "date": "2024-03-01", "close": 12.107086, "volume": 991, "typical_volume": 190.85, "trend": 10.771076, "fair_value": 13.582709, "relative_strength": 0.864465, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 1.018934, "energy": 13.316443, "activity_lines": [ 10.414698, 10.099299, 10.171999, 10.417218 ] }, { "date": "2024-03-08", "close": 11.618897, "volume": 0, "typical_volume": 190.85, "trend": 10.761312, "fair_value": 13.560458, "relative_strength": -3.103329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.973362, "energy": 44.092572, "activity_lines": [ 10.915905, 10.403751, 10.290326, 10.471916 ] }, { "date": "2024-03-15", "close": 11.325985, "volume": 0, "typical_volume": 190.85, "trend": 10.748294, "fair_value": 13.53472, "relative_strength": -6.17052, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.9776, "energy": 46.424945, "activity_lines": [ 11.20231, 10.622992, 10.377968, 10.508347 ] }, { "date": "2024-03-22", "close": 11.130709, "volume": 0, "typical_volume": 190.85, "trend": 10.735276, "fair_value": 13.507607, "relative_strength": -9.666642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.867469, "energy": 46.38139, "activity_lines": [ 11.303202, 10.777437, 10.445617, 10.533018 ] }, { "date": "2024-03-29", "close": 10.740157, "volume": 0, "typical_volume": 190.85, "trend": 10.712493, "fair_value": 13.478485, "relative_strength": -13.314031, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.212216, "energy": 55.242917, "activity_lines": [ 11.169764, 10.83602, 10.475606, 10.533333 ] }, { "date": "2024-04-05", "close": 11.423622, "volume": 842, "typical_volume": 231.5, "trend": 10.705984, "fair_value": 13.455724, "relative_strength": -8.230754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.598193, "energy": 34.246782, "activity_lines": [ 11.182782, 11.002892, 10.573011, 10.579213 ] }, { "date": "2024-04-12", "close": 11.130709, "volume": 0, "typical_volume": 231.5, "trend": 10.689711, "fair_value": 13.431703, "relative_strength": -9.901048, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.093038, "energy": 26.412213, "activity_lines": [ 11.143727, 11.084553, 10.640195, 10.606614 ] }, { "date": "2024-04-19", "close": 10.642519, "volume": 0, "typical_volume": 231.5, "trend": 10.663675, "fair_value": 13.403811, "relative_strength": -12.968595, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.187455, "energy": 13.715351, "activity_lines": [ 10.974488, 11.054374, 10.659955, 10.60357 ] }, { "date": "2024-04-26", "close": 12.692914, "volume": 0, "typical_volume": 146.7, "trend": 10.699475, "fair_value": 13.389186, "relative_strength": 3.642513, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.415708, "energy": 50.990311, "activity_lines": [ 11.534278, 11.376578, 10.875456, 10.734488 ] }, { "date": "2024-05-03", "close": 12.107086, "volume": 918, "typical_volume": 192.6, "trend": 10.728767, "fair_value": 13.369816, "relative_strength": -1.97842, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.941505, "energy": 57.382471, "activity_lines": [ 11.794646, 11.535462, 11.025864, 10.825302 ] }, { "date": "2024-05-10", "close": 12.107086, "volume": 0, "typical_volume": 192.6, "trend": 10.748294, "fair_value": 13.350446, "relative_strength": -4.180596, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.672156, "energy": 66.497351, "activity_lines": [ 11.963884, 11.647301, 11.167904, 10.914226 ] }, { "date": "2024-05-17", "close": 11.911811, "volume": 0, "typical_volume": 192.6, "trend": 10.777585, "fair_value": 13.330814, "relative_strength": -6.935818, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.873666, "energy": 68.74911, "activity_lines": [ 12.022467, 11.723636, 11.281582, 10.989291 ] }, { "date": "2024-05-24", "close": 11.911811, "volume": 0, "typical_volume": 192.6, "trend": 10.806877, "fair_value": 13.310811, "relative_strength": -6.420783, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.166596, "energy": 52.029076, "activity_lines": [ 12.028976, 11.794646, 11.385497, 11.062467 ] }, { "date": "2024-05-31", "close": 12.302362, "volume": 918, "typical_volume": 238.5, "trend": 10.849186, "fair_value": 13.293559, "relative_strength": -1.461377, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.235522, "energy": 62.31614, "activity_lines": [ 12.08105, 11.926013, 11.516145, 11.15895 ] }, { "date": "2024-06-07", "close": 11.423622, "volume": 918, "typical_volume": 284.4, "trend": 10.855695, "fair_value": 13.268571, "relative_strength": -7.319644, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.566829, "energy": 33.53173, "activity_lines": [ 11.866247, 11.876306, 11.551016, 11.19601 ] }, { "date": "2024-06-14", "close": 12.204724, "volume": 0, "typical_volume": 278.9, "trend": 10.898005, "fair_value": 13.249827, "relative_strength": 2.846541, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.55647, "energy": 39.045114, "activity_lines": [ 11.957375, 11.956192, 11.652838, 11.283045 ] }, { "date": "2024-06-21", "close": 12.204724, "volume": 0, "typical_volume": 278.9, "trend": 10.940315, "fair_value": 13.229722, "relative_strength": 1.518952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.794327, "energy": 40.016746, "activity_lines": [ 12.041994, 12.021875, 11.742572, 11.367349 ] }, { "date": "2024-06-28", "close": 11.911811, "volume": 824, "typical_volume": 320.1, "trend": 10.97937, "fair_value": 13.208358, "relative_strength": -1.226024, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.284096, "energy": 29.402955, "activity_lines": [ 12.009449, 12.014774, 11.793251, 11.430026 ] }, { "date": "2024-07-05", "close": 11.911811, "volume": 0, "typical_volume": 270.55, "trend": 11.018425, "fair_value": 13.185881, "relative_strength": -3.578719, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.729249, "energy": 31.791252, "activity_lines": [ 11.976903, 11.984595, 11.832538, 11.490184 ] }, { "date": "2024-07-12", "close": 11.814174, "volume": 0, "typical_volume": 270.55, "trend": 11.067244, "fair_value": 13.164386, "relative_strength": -3.886027, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.224839, "energy": 25.305965, "activity_lines": [ 11.937848, 11.950866, 11.851369, 11.541522 ] }, { "date": "2024-07-19", "close": 11.716536, "volume": 0, "typical_volume": 221.0, "trend": 11.122572, "fair_value": 13.143255, "relative_strength": -3.511907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.460916, "energy": 17.107471, "activity_lines": [ 11.84021, 11.90471, 11.849974, 11.583412 ] }, { "date": "2024-07-26", "close": 11.618897, "volume": 0, "typical_volume": 221.0, "trend": 11.181155, "fair_value": 13.119271, "relative_strength": -4.01207, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.430967, "energy": 18.580756, "activity_lines": [ 11.742572, 11.847903, 11.84114, 11.615433 ] }, { "date": "2024-08-02", "close": 11.716536, "volume": 0, "typical_volume": 221.0, "trend": 11.247874, "fair_value": 13.096037, "relative_strength": 0.999073, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.509738, "energy": 15.05199, "activity_lines": [ 11.716536, 11.814173, 11.841605, 11.649974 ] }, { "date": "2024-08-09", "close": 11.814174, "volume": 807, "typical_volume": 261.35, "trend": 11.316221, "fair_value": 13.073305, "relative_strength": 1.134285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.136348, "energy": 13.269891, "activity_lines": [ 11.736063, 11.801747, 11.849509, 11.686509 ] }, { "date": "2024-08-16", "close": 11.423622, "volume": 0, "typical_volume": 261.35, "trend": 11.368294, "fair_value": 13.048812, "relative_strength": -3.638453, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.493073, "energy": 9.483671, "activity_lines": [ 11.631916, 11.727187, 11.816963, 11.693438 ] }, { "date": "2024-08-23", "close": 11.228346, "volume": 0, "typical_volume": 219.25, "trend": 11.420367, "fair_value": 13.021459, "relative_strength": -6.515814, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.228283, "energy": 19.657972, "activity_lines": [ 11.488714, 11.617123, 11.762565, 11.684409 ] }, { "date": "2024-08-30", "close": 11.423622, "volume": 0, "typical_volume": 219.25, "trend": 11.472441, "fair_value": 12.9961, "relative_strength": -5.616184, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.41887, "energy": 28.556531, "activity_lines": [ 11.44315, 11.560315, 11.727694, 11.684619 ] }, { "date": "2024-09-06", "close": 11.325985, "volume": 807, "typical_volume": 259.6, "trend": 11.532651, "fair_value": 12.97061, "relative_strength": -2.231302, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.835026, "energy": 43.396826, "activity_lines": [ 11.378058, 11.499957, 11.68213, 11.675171 ] }, { "date": "2024-09-13", "close": 11.716536, "volume": 0, "typical_volume": 259.6, "trend": 11.604252, "fair_value": 12.948118, "relative_strength": 0.778742, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.328903, "energy": 22.917861, "activity_lines": [ 11.469187, 11.52126, 11.670506, 11.687034 ] }, { "date": "2024-09-20", "close": 12.009449, "volume": 0, "typical_volume": 213.7, "trend": 11.687244, "fair_value": 12.928617, "relative_strength": 3.116705, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.559702, "energy": 7.312153, "activity_lines": [ 11.664462, 11.59937, 11.691429, 11.713176 ] }, { "date": "2024-09-27", "close": 12.107086, "volume": 0, "typical_volume": 213.7, "trend": 11.687244, "fair_value": 12.909371, "relative_strength": 3.247361, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.407339, "energy": 24.964225, "activity_lines": [ 11.853228, 11.691682, 11.722115, 11.740263 ] }, { "date": "2024-10-04", "close": 12.204724, "volume": 0, "typical_volume": 213.7, "trend": 11.706772, "fair_value": 12.889019, "relative_strength": 5.330352, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.086892, "energy": 37.651925, "activity_lines": [ 12.015958, 11.794646, 11.7621, 11.773648 ] }, { "date": "2024-10-11", "close": 12.4, "volume": 0, "typical_volume": 213.7, "trend": 11.742572, "fair_value": 12.87264, "relative_strength": 6.99916, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.852872, "energy": 59.298884, "activity_lines": [ 12.191706, 11.922462, 11.819288, 11.818373 ] }, { "date": "2024-10-18", "close": 12.497639, "volume": 0, "typical_volume": 167.8, "trend": 11.788137, "fair_value": 12.854784, "relative_strength": 7.588024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.44649, "energy": 69.195192, "activity_lines": [ 12.328399, 12.055605, 11.88345, 11.867087 ] }, { "date": "2024-10-25", "close": 12.497639, "volume": 0, "typical_volume": 121.9, "trend": 11.846719, "fair_value": 12.838041, "relative_strength": 9.025635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.206878, "energy": 68.367989, "activity_lines": [ 12.413019, 12.176321, 11.946682, 11.912861 ] }, { "date": "2024-11-01", "close": 12.4, "volume": 0, "typical_volume": 121.9, "trend": 11.879265, "fair_value": 12.82191, "relative_strength": 9.81243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.253362, "energy": 62.024763, "activity_lines": [ 12.432546, 12.259757, 11.995501, 11.948557 ] }, { "date": "2024-11-08", "close": 11.911811, "volume": 0, "typical_volume": 121.9, "trend": 11.905302, "fair_value": 12.80203, "relative_strength": 4.942799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.247757, "energy": 33.077641, "activity_lines": [ 12.269817, 12.233128, 11.996896, 11.950656 ] }, { "date": "2024-11-15", "close": 12.302362, "volume": 0, "typical_volume": 80.7, "trend": 11.96063, "fair_value": 12.783912, "relative_strength": 8.131532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.137629, "energy": 25.746575, "activity_lines": [ 12.256798, 12.268633, 12.036881, 11.976273 ] }, { "date": "2024-11-22", "close": 12.204724, "volume": 0, "typical_volume": 80.7, "trend": 11.944357, "fair_value": 12.7669, "relative_strength": 7.917273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.193781, "energy": 19.127102, "activity_lines": [ 12.217743, 12.268633, 12.065707, 11.992021 ] }, { "date": "2024-11-29", "close": 12.497639, "volume": 0, "typical_volume": 80.7, "trend": 11.957375, "fair_value": 12.751023, "relative_strength": 10.106873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.20979, "energy": 22.810704, "activity_lines": [ 12.295853, 12.313014, 12.121035, 12.027717 ] }, { "date": "2024-12-06", "close": 13.083465, "volume": 0, "typical_volume": 80.7, "trend": 11.989921, "fair_value": 12.740139, "relative_strength": 13.555362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.597211, "energy": 55.685952, "activity_lines": [ 12.569239, 12.455033, 12.228902, 12.100368 ] }, { "date": "2024-12-13", "close": 13.278741, "volume": 0, "typical_volume": 80.7, "trend": 12.035486, "fair_value": 12.732485, "relative_strength": 12.839119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.291474, "energy": 79.584163, "activity_lines": [ 12.862153, 12.614804, 12.348857, 12.183517 ] }, { "date": "2024-12-20", "close": 13.474016, "volume": 0, "typical_volume": 80.7, "trend": 12.087559, "fair_value": 12.728186, "relative_strength": 15.80354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.517889, "energy": 88.871393, "activity_lines": [ 13.129029, 12.790552, 12.479505, 12.276326 ] }, { "date": "2024-12-27", "close": 13.571653, "volume": 0, "typical_volume": 40.35, "trend": 12.129869, "fair_value": 12.726493, "relative_strength": 14.736916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.329158, "energy": 91.389648, "activity_lines": [ 13.350341, 12.964524, 12.611084, 12.372074 ] }, { "date": "2025-01-03", "close": 13.571653, "volume": 0, "typical_volume": 40.35, "trend": 12.20147, "fair_value": 12.721459, "relative_strength": 13.503757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.256196, "energy": 89.573239, "activity_lines": [ 13.480525, 13.118969, 12.734293, 12.465092 ] }, { "date": "2025-01-10", "close": 14.645669, "volume": 0, "typical_volume": 40.35, "trend": 12.282835, "fair_value": 12.724423, "relative_strength": 21.65107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.982779, "energy": 94.763358, "activity_lines": [ 13.897113, 13.449162, 12.949561, 12.622782 ] }, { "date": "2025-01-17", "close": 14.255118, "volume": 0, "typical_volume": 40.35, "trend": 12.351181, "fair_value": 12.724389, "relative_strength": 13.821266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.417488, "energy": 85.440023, "activity_lines": [ 14.07937, 13.667516, 13.111361, 12.750026 ] }, { "date": "2025-01-24", "close": 14.255118, "volume": 0, "typical_volume": 0.0, "trend": 12.429291, "fair_value": 12.720397, "relative_strength": 11.317778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.522668, "energy": 76.801041, "activity_lines": [ 14.196535, 13.843264, 13.259678, 12.872861 ] }, { "date": "2025-01-31", "close": 14.059842, "volume": 0, "typical_volume": 0.0, "trend": 12.500893, "fair_value": 12.719482, "relative_strength": 8.763201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.254136, "energy": 66.335409, "activity_lines": [ 14.196535, 13.948003, 13.375448, 12.978058 ] }, { "date": "2025-02-07", "close": 13.864567, "volume": 0, "typical_volume": 0.0, "trend": 12.569239, "fair_value": 12.716574, "relative_strength": 6.383574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.763727, "energy": 58.479123, "activity_lines": [ 14.098897, 13.983507, 13.461462, 13.066037 ] }, { "date": "2025-02-14", "close": 13.864567, "volume": 720, "typical_volume": 36.0, "trend": 12.64084, "fair_value": 12.714407, "relative_strength": 0.720002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.170752, "energy": 44.687444, "activity_lines": [ 13.981732, 13.994159, 13.538643, 13.149606 ] }, { "date": "2025-02-21", "close": 13.76693, "volume": 0, "typical_volume": 36.0, "trend": 12.712441, "fair_value": 12.71211, "relative_strength": 0.538599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.944825, "energy": 35.180194, "activity_lines": [ 13.884095, 13.972856, 13.598155, 13.222257 ] }, { "date": "2025-02-28", "close": 14.548031, "volume": 0, "typical_volume": 36.0, "trend": 12.806824, "fair_value": 12.714201, "relative_strength": 3.747887, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.229622, "energy": 41.636291, "activity_lines": [ 14.07937, 14.084696, 13.724619, 13.340682 ] }, { "date": "2025-03-07", "close": 12.692914, "volume": 720, "typical_volume": 72.0, "trend": 12.836116, "fair_value": 12.703534, "relative_strength": -12.253526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.425908, "energy": 12.394673, "activity_lines": [ 13.636746, 13.839714, 13.664177, 13.333333 ] }, { "date": "2025-03-14", "close": 13.376378, "volume": 0, "typical_volume": 72.0, "trend": 12.901207, "fair_value": 12.69663, "relative_strength": -7.5715, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.728645, "energy": 18.148641, "activity_lines": [ 13.513071, 13.734975, 13.667897, 13.368189 ] }, { "date": "2025-03-21", "close": 12.497639, "volume": 0, "typical_volume": 72.0, "trend": 12.943517, "fair_value": 12.684093, "relative_strength": -12.744405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.87246, "energy": 19.488588, "activity_lines": [ 13.129029, 13.474016, 13.583742, 13.342152 ] }, { "date": "2025-03-28", "close": 12.790552, "volume": 0, "typical_volume": 72.0, "trend": 12.989082, "fair_value": 12.673929, "relative_strength": -8.922463, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.591779, "energy": 30.932112, "activity_lines": [ 12.933754, 13.305369, 13.527019, 13.332284 ] }, { "date": "2025-04-04", "close": 13.962205, "volume": 696, "typical_volume": 106.8, "trend": 13.076956, "fair_value": 12.67344, "relative_strength": 10.016556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.13187, "energy": 18.457649, "activity_lines": [ 13.194121, 13.376378, 13.577698, 13.395066 ] }, { "date": "2025-04-11", "close": 14.743308, "volume": 0, "typical_volume": 106.8, "trend": 13.177848, "fair_value": 12.678885, "relative_strength": 17.070263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.233734, "energy": 23.11945, "activity_lines": [ 13.753911, 13.594732, 13.694863, 13.502572 ] }, { "date": "2025-04-18", "close": 14.645669, "volume": 0, "typical_volume": 106.8, "trend": 13.265722, "fair_value": 12.683396, "relative_strength": 9.902996, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.962985, "energy": 40.765942, "activity_lines": [ 14.144462, 13.782907, 13.790641, 13.597271 ] }, { "date": "2025-04-25", "close": 14.352756, "volume": 38, "typical_volume": 108.7, "trend": 13.340578, "fair_value": 12.682627, "relative_strength": 3.872066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.194558, "energy": 42.000597, "activity_lines": [ 14.352756, 13.903622, 13.848294, 13.667402 ] }, { "date": "2025-05-02", "close": 14.548031, "volume": 0, "typical_volume": 108.7, "trend": 13.418688, "fair_value": 12.68311, "relative_strength": 3.697899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.526731, "energy": 55.378936, "activity_lines": [ 14.502467, 14.050967, 13.9185, 13.745302 ] }, { "date": "2025-05-09", "close": 13.376378, "volume": 1146, "typical_volume": 166.0, "trend": 13.451234, "fair_value": 12.676082, "relative_strength": -8.776189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.913335, "energy": 27.062576, "activity_lines": [ 14.144462, 13.971081, 13.871076, 13.742572 ] }, { "date": "2025-05-16", "close": 12.790552, "volume": 1199, "typical_volume": 225.95, "trend": 13.460998, "fair_value": 12.664372, "relative_strength": -15.133377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.716418, "energy": 7.842581, "activity_lines": [ 13.630236, 13.805985, 13.768324, 13.699948 ] }, { "date": "2025-05-23", "close": 12.595275, "volume": 0, "typical_volume": 225.95, "trend": 13.464252, "fair_value": 12.646152, "relative_strength": -15.244116, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.949017, "energy": 21.739071, "activity_lines": [ 13.181102, 13.603608, 13.650694, 13.644095 ] }, { "date": "2025-05-30", "close": 12.888188, "volume": 0, "typical_volume": 225.95, "trend": 13.480525, "fair_value": 12.63414, "relative_strength": -13.913304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.912986, "energy": 30.421971, "activity_lines": [ 12.966299, 13.46869, 13.565609, 13.606929 ] }, { "date": "2025-06-06", "close": 12.793651, "volume": 0, "typical_volume": 225.95, "trend": 13.50992, "fair_value": 12.619666, "relative_strength": -14.851543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.58148, "energy": 45.057636, "activity_lines": [ 12.817621, 13.309483, 13.47989, 13.562615 ] }, { "date": "2025-06-13", "close": 12.596826, "volume": 0, "typical_volume": 225.95, "trend": 13.519735, "fair_value": 12.60393, "relative_strength": -14.079384, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.820892, "energy": 59.823128, "activity_lines": [ 12.720293, 13.114433, 13.382385, 13.503705 ] }, { "date": "2025-06-20", "close": 11.711111, "volume": 0, "typical_volume": 225.95, "trend": 13.503281, "fair_value": 12.582517, "relative_strength": -19.423839, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.632802, "energy": 65.111194, "activity_lines": [ 12.379698, 12.783168, 13.208423, 13.38702 ] }, { "date": "2025-06-27", "close": 11.809524, "volume": 0, "typical_volume": 225.95, "trend": 13.480344, "fair_value": 12.561425, "relative_strength": -20.007576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.473192, "energy": 64.379593, "activity_lines": [ 12.143869, 12.524928, 13.055018, 13.277745 ] }, { "date": "2025-07-04", "close": 12.006349, "volume": 0, "typical_volume": 189.95, "trend": 13.44444, "fair_value": 12.542522, "relative_strength": -17.809688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.659091, "energy": 63.49368, "activity_lines": [ 12.026032, 12.354041, 12.930145, 13.182649 ] }, { "date": "2025-07-11", "close": 11.612699, "volume": 0, "typical_volume": 189.95, "trend": 13.388906, "fair_value": 12.520787, "relative_strength": -21.988153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.028085, "energy": 69.786672, "activity_lines": [ 11.835767, 12.154243, 12.776629, 13.064472 ] }, { "date": "2025-07-18", "close": 11.809524, "volume": 0, "typical_volume": 189.95, "trend": 13.333423, "fair_value": 12.500623, "relative_strength": -20.449297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.915973, "energy": 59.477508, "activity_lines": [ 11.789841, 12.043601, 12.652117, 12.962576 ] }, { "date": "2025-07-25", "close": 11.711111, "volume": 0, "typical_volume": 153.95, "trend": 13.271404, "fair_value": 12.480138, "relative_strength": -22.3912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.268177, "energy": 57.847677, "activity_lines": [ 11.763598, 11.943554, 12.531272, 12.857911 ] }, { "date": "2025-08-01", "close": 11.809524, "volume": 0, "typical_volume": 153.95, "trend": 13.212667, "fair_value": 12.463375, "relative_strength": -19.344453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.065512, "energy": 51.788174, "activity_lines": [ 11.770159, 11.881026, 12.424476, 12.763596 ] }, { "date": "2025-08-08", "close": 11.612699, "volume": 0, "typical_volume": 153.95, "trend": 13.111568, "fair_value": 12.448135, "relative_strength": -24.74177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.945943, "energy": 61.358989, "activity_lines": [ 11.711111, 11.796999, 12.306396, 12.660373 ] }, { "date": "2025-08-15", "close": 11.514285, "volume": 383, "typical_volume": 173.1, "trend": 13.020207, "fair_value": 12.431644, "relative_strength": -26.97726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.983943, "energy": 65.804092, "activity_lines": [ 11.645503, 11.718268, 12.183156, 12.557322 ] }, { "date": "2025-08-22", "close": 11.612699, "volume": 0, "typical_volume": 138.3, "trend": 12.932126, "fair_value": 12.415167, "relative_strength": -25.159485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.243682, "energy": 58.806676, "activity_lines": [ 11.619259, 11.680693, 12.075367, 12.466515 ] }, { "date": "2025-08-29", "close": 11.809524, "volume": 1517, "typical_volume": 214.15, "trend": 12.857116, "fair_value": 12.401497, "relative_strength": -20.818116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.870486, "energy": 44.362577, "activity_lines": [ 11.671746, 11.696797, 11.997512, 12.394089 ] }, { "date": "2025-09-05", "close": 11.514285, "volume": 0, "typical_volume": 214.15, "trend": 12.778773, "fair_value": 12.388099, "relative_strength": -22.211854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.987867, "energy": 48.97979, "activity_lines": [ 11.619259, 11.657431, 11.905509, 12.307455 ] }, { "date": "2025-09-12", "close": 11.514285, "volume": 0, "typical_volume": 212.25, "trend": 12.70043, "fair_value": 12.376866, "relative_strength": -22.697249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.807499, "energy": 46.690188, "activity_lines": [ 11.586455, 11.623434, 11.828417, 12.225875 ] }, { "date": "2025-09-19", "close": 11.415874, "volume": 0, "typical_volume": 212.25, "trend": 12.622062, "fair_value": 12.362838, "relative_strength": -22.641795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.107383, "energy": 58.651866, "activity_lines": [ 11.527407, 11.580491, 11.755469, 12.143001 ] }, { "date": "2025-09-26", "close": 11.31746, "volume": 0, "typical_volume": 154.95, "trend": 12.514376, "fair_value": 12.34756, "relative_strength": -23.31894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.8469, "energy": 76.950903, "activity_lines": [ 11.442116, 11.523232, 11.688063, 12.058833 ] }, { "date": "2025-10-03", "close": 11.514285, "volume": 0, "typical_volume": 95.0, "trend": 12.475088, "fair_value": 12.33107, "relative_strength": -23.219658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.891756, "energy": 64.918728, "activity_lines": [ 11.442116, 11.510707, 11.649207, 11.994311 ] }, { "date": "2025-10-10", "close": 11.514285, "volume": 0, "typical_volume": 95.0, "trend": 12.413018, "fair_value": 12.315198, "relative_strength": -21.275126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.908158, "energy": 59.288668, "activity_lines": [ 11.461799, 11.50176, 11.616429, 11.932323 ] }, { "date": "2025-10-17", "close": 11.415874, "volume": 863, "typical_volume": 138.15, "trend": 12.37696, "fair_value": 12.298386, "relative_strength": -19.974565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.985362, "energy": 50.154849, "activity_lines": [ 11.448677, 11.480289, 11.579426, 11.867991 ] }, { "date": "2025-10-24", "close": 11.415874, "volume": 0, "typical_volume": 138.15, "trend": 12.331137, "fair_value": 12.276936, "relative_strength": -20.973745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.662153, "energy": 43.217163, "activity_lines": [ 11.442117, 11.462396, 11.549433, 11.805986 ] }, { "date": "2025-10-31", "close": 11.809524, "volume": 863, "typical_volume": 181.3, "trend": 12.259381, "fair_value": 12.256772, "relative_strength": -20.136671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.345489, "energy": 23.404201, "activity_lines": [ 11.566773, 11.517865, 11.563492, 11.772334 ] }, { "date": "2025-11-07", "close": 11.809524, "volume": 0, "typical_volume": 181.3, "trend": 12.161588, "fair_value": 12.236298, "relative_strength": -18.787439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.281147, "energy": 14.188861, "activity_lines": [ 11.658625, 11.569755, 11.5813, 11.74331 ] }, { "date": "2025-11-14", "close": 12.104762, "volume": 89, "typical_volume": 185.75, "trend": 12.076891, "fair_value": 12.218027, "relative_strength": -17.960638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.756745, "energy": 19.440238, "activity_lines": [ 11.829207, 11.675325, 11.626757, 11.739644 ] }, { "date": "2025-11-21", "close": 11.907937, "volume": 0, "typical_volume": 185.75, "trend": 11.995397, "fair_value": 12.197875, "relative_strength": -17.708292, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.097955, "energy": 20.329837, "activity_lines": [ 11.894815, 11.734373, 11.652064, 11.728744 ] }, { "date": "2025-11-28", "close": 11.907937, "volume": 0, "typical_volume": 185.75, "trend": 11.907394, "fair_value": 12.178342, "relative_strength": -20.749751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.232723, "energy": 24.974428, "activity_lines": [ 11.927619, 11.786263, 11.677838, 11.723101 ] }, { "date": "2025-12-05", "close": 12.498412, "volume": 863, "typical_volume": 228.9, "trend": 11.878129, "fair_value": 12.163212, "relative_strength": -17.368093, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.81234, "energy": 51.653348, "activity_lines": [ 12.124444, 11.936566, 11.758443, 11.761232 ] }, { "date": "2025-12-12", "close": 12.793651, "volume": 0, "typical_volume": 228.9, "trend": 11.878232, "fair_value": 12.149357, "relative_strength": -15.148613, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.887436, "energy": 65.26164, "activity_lines": [ 12.373757, 12.119077, 11.863885, 11.820298 ] }, { "date": "2025-12-19", "close": 13.088889, "volume": 0, "typical_volume": 228.9, "trend": 11.894686, "fair_value": 12.138012, "relative_strength": -14.673466, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.347039, "energy": 83.96228, "activity_lines": [ 12.655873, 12.332006, 11.99229, 11.898404 ] }, { "date": "2025-12-26", "close": 12.793651, "volume": 0, "typical_volume": 228.9, "trend": 11.891535, "fair_value": 12.124466, "relative_strength": -16.083418, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.285869, "energy": 80.592593, "activity_lines": [ 12.773968, 12.462626, 12.086485, 11.956402 ] }, { "date": "2026-01-02", "close": 12.793651, "volume": 0, "typical_volume": 209.75, "trend": 11.891535, "fair_value": 12.112466, "relative_strength": -16.993661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.587812, "energy": 78.004088, "activity_lines": [ 12.833016, 12.568196, 12.175057, 12.014603 ] }, { "date": "2026-01-09", "close": 12.695238, "volume": 0, "typical_volume": 209.75, "trend": 11.894815, "fair_value": 12.102928, "relative_strength": -17.501933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.886291, "energy": 63.87228, "activity_lines": [ 12.800212, 12.630823, 12.248163, 12.066455 ] }, { "date": "2026-01-16", "close": 12.695238, "volume": 782, "typical_volume": 173.0, "trend": 11.927619, "fair_value": 12.093698, "relative_strength": -17.708031, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.618376, "energy": 45.492078, "activity_lines": [ 12.754286, 12.677345, 12.316115, 12.118095 ] }, { "date": "2026-01-23", "close": 12.990476, "volume": 0, "typical_volume": 173.0, "trend": 11.966984, "fair_value": 12.088836, "relative_strength": -15.761902, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.243366, "energy": 46.581368, "activity_lines": [ 12.813333, 12.761443, 12.407967, 12.186667 ] }, { "date": "2026-01-30", "close": 12.990476, "volume": 0, "typical_volume": 173.0, "trend": 11.999788, "fair_value": 12.083355, "relative_strength": -16.289498, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.439642, "energy": 45.918736, "activity_lines": [ 12.878942, 12.829437, 12.492789, 12.252698 ] }, { "date": "2026-02-06", "close": 12.892064, "volume": 0, "typical_volume": 173.0, "trend": 12.042434, "fair_value": 12.080335, "relative_strength": -17.064814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.147607, "energy": 42.613212, "activity_lines": [ 12.898624, 12.859856, 12.561209, 12.310265 ] }, { "date": "2026-02-13", "close": 12.990476, "volume": 0, "typical_volume": 173.0, "trend": 12.081799, "fair_value": 12.078874, "relative_strength": -15.148372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.662287, "energy": 46.230256, "activity_lines": [ 12.94455, 12.890274, 12.631973, 12.371429 ] }, { "date": "2026-02-20", "close": 12.990476, "volume": 0, "typical_volume": 173.0, "trend": 12.124445, "fair_value": 12.077413, "relative_strength": -17.168779, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.120127, "energy": 45.228695, "activity_lines": [ 12.970794, 12.911746, 12.69477, 12.430053 ] }, { "date": "2026-02-27", "close": 12.695238, "volume": 0, "typical_volume": 173.0, "trend": 12.153968, "fair_value": 12.077152, "relative_strength": -16.791257, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.270656, "energy": 36.548499, "activity_lines": [ 12.878942, 12.87596, 12.722419, 12.466878 ] }, { "date": "2026-03-06", "close": 12.498412, "volume": 0, "typical_volume": 129.85, "trend": 12.183492, "fair_value": 12.077175, "relative_strength": -13.160246, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.543446, "energy": 24.00577, "activity_lines": [ 12.741164, 12.811544, 12.725699, 12.489101 ] }, { "date": "2026-03-13", "close": 12.793651, "volume": 0, "typical_volume": 129.85, "trend": 12.226138, "fair_value": 12.082802, "relative_strength": -8.283299, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.50293, "energy": 19.447617, "activity_lines": [ 12.734603, 12.806176, 12.751943, 12.528466 ] }, { "date": "2026-03-20", "close": 12.498412, "volume": 782, "typical_volume": 125.8, "trend": 12.255661, "fair_value": 12.082517, "relative_strength": -8.873537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.41056, "energy": 19.674693, "activity_lines": [ 12.63619, 12.747128, 12.743507, 12.546032 ] }, { "date": "2026-03-27", "close": 12.301587, "volume": 0, "typical_volume": 125.8, "trend": 12.272063, "fair_value": 12.08066, "relative_strength": -11.129293, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.044162, "energy": 13.763407, "activity_lines": [ 12.504973, 12.655873, 12.713046, 12.548995 ] }, { "date": "2026-04-03", "close": 12.301587, "volume": 0, "typical_volume": 121.35, "trend": 12.298307, "fair_value": 12.079112, "relative_strength": -13.242702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.736774, "energy": 16.337154, "activity_lines": [ 12.419682, 12.571775, 12.680242, 12.550899 ] }, { "date": "2026-04-10", "close": 12.301587, "volume": 0, "typical_volume": 121.35, "trend": 12.32455, "fair_value": 12.076328, "relative_strength": -17.428288, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.495442, "energy": 21.371099, "activity_lines": [ 12.360635, 12.500202, 12.6465, 12.551111 ] }, { "date": "2026-04-17", "close": 12.104762, "volume": 0, "typical_volume": 121.35, "trend": 12.347513, "fair_value": 12.071663, "relative_strength": -19.684057, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.57092, "energy": 48.60561, "activity_lines": [ 12.2491, 12.405368, 12.592139, 12.536931 ] }, { "date": "2026-04-24", "close": 12.400001, "volume": 0, "typical_volume": 78.2, "trend": 12.383598, "fair_value": 12.070128, "relative_strength": -13.907654, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.55073, "energy": 36.503629, "activity_lines": [ 12.281905, 12.378528, 12.564958, 12.540317 ] }, { "date": "2026-05-01", "close": 12.301587, "volume": 0, "typical_volume": 78.2, "trend": 12.409841, "fair_value": 12.066725, "relative_strength": -14.265872, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.994407, "energy": 26.212566, "activity_lines": [ 12.288466, 12.344531, 12.528874, 12.535026 ] }, { "date": "2026-05-08", "close": 12.006349, "volume": 0, "typical_volume": 78.2, "trend": 12.426243, "fair_value": 12.063904, "relative_strength": -16.902839, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.084814, "energy": 29.591697, "activity_lines": [ 12.196614, 12.269379, 12.467014, 12.508995 ] }, { "date": "2026-05-15", "close": 12.498412, "volume": 0, "typical_volume": 78.2, "trend": 12.462328, "fair_value": 12.064236, "relative_strength": -12.63465, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.799239, "energy": 15.758068, "activity_lines": [ 12.288465, 12.296219, 12.457173, 12.513651 ] }, { "date": "2026-05-22", "close": 12.301587, "volume": 0, "typical_volume": 78.2, "trend": 12.491852, "fair_value": 12.063926, "relative_strength": -15.229972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.065973, "energy": 12.209477, "activity_lines": [ 12.301587, 12.287273, 12.429992, 12.50328 ] }, { "date": "2026-05-29", "close": 12.4, "volume": 0, "typical_volume": 78.2, "trend": 12.511534, "fair_value": 12.063628, "relative_strength": -16.2663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.942112, "energy": 18.671799, "activity_lines": [ 12.334391, 12.305166, 12.414527, 12.497354 ] }, { "date": "2026-06-05", "close": 12.0, "volume": 0, "typical_volume": 39.1, "trend": 12.517884, "fair_value": 12.060438, "relative_strength": -17.51069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.597748, "energy": 27.442733, "activity_lines": [ 12.233862, 12.252121, 12.362373, 12.464352 ] }, { "date": "2026-06-12", "close": 12.6, "volume": 0, "typical_volume": 39.1, "trend": 12.534391, "fair_value": 12.05859, "relative_strength": -15.201996, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.548164, "energy": 12.409256, "activity_lines": [ 12.353439, 12.313651, 12.370673, 12.46965 ] }, { "date": "2026-06-19", "close": 12.6, "volume": 0, "typical_volume": 39.1, "trend": 12.55746, "fair_value": 12.062376, "relative_strength": -18.183656, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.036654, "energy": 10.909341, "activity_lines": [ 12.433439, 12.369755, 12.380831, 12.473883 ] }, { "date": "2026-06-26", "close": 12.8, "volume": 0, "typical_volume": 39.1, "trend": 12.587196, "fair_value": 12.071199, "relative_strength": -14.841499, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 3.170758, "energy": 11.330683, "activity_lines": [ 12.573333, 12.456796, 12.411897, 12.489531 ] }, { "date": "2026-07-03", "close": 14.1, "volume": 0, "typical_volume": 39.1, "trend": 12.640582, "fair_value": 12.087103, "relative_strength": -8.02943, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.866096, "energy": 62.895593, "activity_lines": [ 13.113333, 12.767561, 12.567211, 12.587131 ] }, { "date": "2026-07-10", "close": 13.3, "volume": 0, "typical_volume": 39.1, "trend": 12.65746, "fair_value": 12.092247, "relative_strength": -11.771703, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.862317, "energy": 61.351283, "activity_lines": [ 13.273333, 12.901962, 12.641051, 12.629674 ] }, { "date": "2026-07-17", "close": 13.1, "volume": 0, "typical_volume": 39.1, "trend": 12.657831, "fair_value": 12.100489, "relative_strength": -11.03738, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.543351, "energy": 69.330863, "activity_lines": [ 13.28, 12.981847, 12.694369, 12.658225 ] }, { "date": "2026-07-24", "close": 12.8, "volume": 0, "typical_volume": 39.1, "trend": 12.658042, "fair_value": 12.106183, "relative_strength": -13.88664, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.57458, "energy": 58.166854, "activity_lines": [ 13.153333, 12.987302, 12.717188, 12.667397 ] }, { "date": "2026-07-31", "close": 12.8, "volume": 782, "typical_volume": 78.2, "trend": 12.658254, "fair_value": 12.111876, "relative_strength": -13.431174, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.073468, "energy": 27.19066, "activity_lines": [ 13.013333, 12.987273, 12.738571, 12.676556 ] }, { "date": "2026-08-07", "close": 14.9, "volume": 342, "typical_volume": 56.2, "trend": 12.731746, "fair_value": 12.131031, "relative_strength": -1.998083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.334061, "energy": 51.479061, "activity_lines": [ 13.573333, 13.36, 12.959924, 12.821184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }