{ "ticker": { "uuid": "abebbd1d-db0b-486a-841c-bce81eb72b2a", "symbol": "SEER3", "name": "Ser Educacional S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.935, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Re-acceleration watch", "architecture_gate": "up", "architecture_direction": 37.972, "architecture_energy": 19.373, "architecture_maturity": 29.438, "architecture_confidence": 77.085, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 37.79, "rotation_up": 53.52, "upward_expansion": 70.52, "deceleration": 51.18, "rotation_down": 15.32, "downward_expansion": 9.19 }, "activity_lines": [ 11.922667, 11.788, 11.833468, 11.823407 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 12.02, "trend_reference": 11.737176, "distance_from_trend": 0.024096, "trend_direction": "Improving", "fair_value": 7.543123, "distance_from_fair_value": 0.593504, "fair_value_direction": "Weakening", "relative_strength": 8.020505, "relative_strength_direction": "Weakening", "price_momentum": -0.00159, "excess_performance": 0.055458, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.024096, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.071598, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.593504, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.33902, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.080205, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.062665, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.00159, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.44814, "read": "Supply-led" } ], "volume": { "latest": 3302700, "relative_activity": 0.884275, "balance": 0.44814, "dry_up": 0.829809, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.071611, "annualized_volatility": 0.501607, "from_high_reference": -0.149328, "from_low_reference": 0.544009 }, "levels": { "trend_reference": 11.737176, "fair_value_reference": 7.543123, "structural_low": 9.511695, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.066368, "positive_rate": 0.538462, "directional_follow_through": 0.538462, "median_excess_return": 0.018826, "regime_survival": 0.461538, "best_return": 0.393721, "worst_return": -0.185778, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.083682, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.021359, "regime_survival": 0.142857, "best_return": 0.251191, "worst_return": -0.306214, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.036875, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.015163, "regime_survival": 0.0, "best_return": 0.284524, "worst_return": -0.275303, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.014852, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.139497, "regime_survival": 0.0, "best_return": 0.886102, "worst_return": -0.578016, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.053572, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": 0.134832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.125237, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.610306, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.141304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": 0.060714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": -0.12411, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": -0.067391, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.003138, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.300728, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-13", "tenure": "Developing", "return": -0.169872, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.336585, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": -0.144217, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.051619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.723213, "volume": 10653100, "typical_volume": 5821080.0, "trend": 4.019093, "fair_value": 9.176369, "relative_strength": 17.78247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.311102, "energy": 54.757992, "activity_lines": [ 5.715695, 5.443161, 4.829803, 4.413696 ] }, { "date": "2023-08-25", "close": 5.892373, "volume": 7787000, "typical_volume": 6091775.0, "trend": 4.075793, "fair_value": 9.129459, "relative_strength": 20.862586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.674212, "energy": 54.535893, "activity_lines": [ 5.796516, 5.57473, 4.985448, 4.534553 ] }, { "date": "2023-09-01", "close": 6.362259, "volume": 8368500, "typical_volume": 6328960.0, "trend": 4.1563, "fair_value": 9.078543, "relative_strength": 28.142304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.683013, "energy": 55.477783, "activity_lines": [ 6.008278, 5.760121, 5.170538, 4.682067 ] }, { "date": "2023-09-08", "close": 5.892373, "volume": 5387800, "typical_volume": 6512345.0, "trend": 4.238687, "fair_value": 9.030531, "relative_strength": 21.377141, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.406354, "energy": 47.56807, "activity_lines": [ 5.98823, 5.825393, 5.294767, 4.794072 ] }, { "date": "2023-09-15", "close": 5.742009, "volume": 4591000, "typical_volume": 6624445.0, "trend": 4.310109, "fair_value": 8.974247, "relative_strength": 14.87467, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.052437, "energy": 42.349709, "activity_lines": [ 5.924952, 5.841625, 5.390042, 4.89106 ] }, { "date": "2023-09-22", "close": 5.638634, "volume": 6272600, "typical_volume": 6822305.0, "trend": 4.374327, "fair_value": 8.922521, "relative_strength": 16.002219, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.445491, "energy": 33.830626, "activity_lines": [ 5.830348, 5.833252, 5.462583, 4.976772 ] }, { "date": "2023-09-29", "close": 5.817191, "volume": 9639100, "typical_volume": 7112280.0, "trend": 4.457027, "fair_value": 8.878203, "relative_strength": 19.944807, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.072351, "energy": 27.265882, "activity_lines": [ 5.800902, 5.840429, 5.539824, 5.06986 ] }, { "date": "2023-10-06", "close": 5.69502, "volume": 5088900, "typical_volume": 6829470.0, "trend": 4.527823, "fair_value": 8.828984, "relative_strength": 20.610671, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.76949, "energy": 23.767517, "activity_lines": [ 5.735744, 5.819754, 5.59442, 5.14973 ] }, { "date": "2023-10-13", "close": 6.033338, "volume": 6856700, "typical_volume": 6988150.0, "trend": 4.609583, "fair_value": 8.782688, "relative_strength": 26.57706, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.944782, "energy": 26.024306, "activity_lines": [ 5.827841, 5.852219, 5.670273, 5.24686 ] }, { "date": "2023-10-20", "close": 5.591645, "volume": 5083700, "typical_volume": 7043625.0, "trend": 4.696042, "fair_value": 8.734488, "relative_strength": 20.244256, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.04167, "energy": 21.946447, "activity_lines": [ 5.76331, 5.803692, 5.692917, 5.310219 ] }, { "date": "2023-10-27", "close": 5.732611, "volume": 4847100, "typical_volume": 7153260.0, "trend": 4.785321, "fair_value": 8.694094, "relative_strength": 24.042292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.68076, "energy": 20.012014, "activity_lines": [ 5.755792, 5.784384, 5.721379, 5.377094 ] }, { "date": "2023-11-03", "close": 5.601043, "volume": 7459700, "typical_volume": 7377200.0, "trend": 4.882744, "fair_value": 8.651349, "relative_strength": 17.507188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.954878, "energy": 18.024617, "activity_lines": [ 5.698153, 5.740984, 5.730597, 5.429722 ] }, { "date": "2023-11-10", "close": 6.033338, "volume": 7742400, "typical_volume": 7323210.0, "trend": 4.984552, "fair_value": 8.614101, "relative_strength": 24.249419, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.892408, "energy": 23.898869, "activity_lines": [ 5.799022, 5.781479, 5.774095, 5.503953 ] }, { "date": "2023-11-17", "close": 5.995748, "volume": 9210200, "typical_volume": 7525450.0, "trend": 5.090434, "fair_value": 8.572155, "relative_strength": 19.265547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.498874, "energy": 26.286418, "activity_lines": [ 5.864806, 5.821121, 5.806495, 5.569192 ] }, { "date": "2023-11-24", "close": 5.939362, "volume": 4417800, "typical_volume": 7316125.0, "trend": 5.18723, "fair_value": 8.525917, "relative_strength": 17.79131, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.912759, "energy": 26.77929, "activity_lines": [ 5.914301, 5.84863, 5.827349, 5.623961 ] }, { "date": "2023-12-01", "close": 6.127316, "volume": 4208700, "typical_volume": 7276915.0, "trend": 5.289665, "fair_value": 8.477187, "relative_strength": 18.947692, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.549578, "energy": 37.551318, "activity_lines": [ 6.003266, 5.906726, 5.863642, 5.684612 ] }, { "date": "2023-12-08", "close": 6.10852, "volume": 4668900, "typical_volume": 7028295.0, "trend": 5.376438, "fair_value": 8.423467, "relative_strength": 19.246758, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.43291, "energy": 38.613895, "activity_lines": [ 6.059652, 5.952518, 5.891388, 5.737442 ] }, { "date": "2023-12-15", "close": 7.80011, "volume": 11640700, "typical_volume": 7295420.0, "trend": 5.523355, "fair_value": 8.381178, "relative_strength": 47.192462, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 88.45199, "energy": 75.432551, "activity_lines": [ 6.64607, 6.300576, 6.077373, 5.893808 ] }, { "date": "2023-12-22", "close": 8.12903, "volume": 4555300, "typical_volume": 7064885.0, "trend": 5.671213, "fair_value": 8.343461, "relative_strength": 48.75525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.338886, "energy": 87.77791, "activity_lines": [ 7.224343, 6.670162, 6.282468, 6.061916 ] }, { "date": "2023-12-29", "close": 7.386611, "volume": 2464500, "typical_volume": 6547185.0, "trend": 5.784299, "fair_value": 8.299166, "relative_strength": 32.681354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.164226, "energy": 80.627997, "activity_lines": [ 7.412924, 6.86666, 6.406697, 6.172586 ] }, { "date": "2024-01-05", "close": 6.756963, "volume": 3966800, "typical_volume": 6212870.0, "trend": 5.865432, "fair_value": 8.255375, "relative_strength": 22.434137, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.990058, "energy": 76.194456, "activity_lines": [ 7.295139, 6.916041, 6.463351, 6.235339 ] }, { "date": "2024-01-12", "close": 6.597201, "volume": 4212100, "typical_volume": 6034125.0, "trend": 5.946879, "fair_value": 8.203345, "relative_strength": 19.702641, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.632615, "energy": 51.706237, "activity_lines": [ 7.082124, 6.917749, 6.499868, 6.28255 ] }, { "date": "2024-01-19", "close": 6.23069, "volume": 3912400, "typical_volume": 5811320.0, "trend": 6.006085, "fair_value": 8.154584, "relative_strength": 15.40643, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.096727, "energy": 20.608954, "activity_lines": [ 6.71436, 6.834708, 6.498123, 6.30086 ] }, { "date": "2024-01-26", "close": 6.174304, "volume": 6040200, "typical_volume": 5843940.0, "trend": 6.055266, "fair_value": 8.107176, "relative_strength": 12.637974, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.002471, "energy": 22.25654, "activity_lines": [ 6.432428, 6.737826, 6.491634, 6.311713 ] }, { "date": "2024-02-02", "close": 5.469475, "volume": 4061800, "typical_volume": 5817480.0, "trend": 6.056833, "fair_value": 8.049751, "relative_strength": 0.877861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.153122, "energy": 28.294588, "activity_lines": [ 6.045868, 6.509546, 6.416676, 6.27392 ] }, { "date": "2024-02-09", "close": 5.328509, "volume": 3142900, "typical_volume": 5660995.0, "trend": 6.077508, "fair_value": 8.00041, "relative_strength": -2.807998, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.473122, "energy": 38.399754, "activity_lines": [ 5.740129, 6.26418, 6.32959, 6.226931 ] }, { "date": "2024-02-16", "close": 5.262725, "volume": 5759900, "typical_volume": 5467035.0, "trend": 6.069363, "fair_value": 7.953723, "relative_strength": -4.869667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.323745, "energy": 51.946795, "activity_lines": [ 5.507692, 6.021377, 6.237716, 6.174365 ] }, { "date": "2024-02-23", "close": 5.826588, "volume": 4980200, "typical_volume": 5461600.0, "trend": 6.089098, "fair_value": 7.918397, "relative_strength": 4.294097, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.725309, "energy": 45.143361, "activity_lines": [ 5.552175, 5.896473, 6.202184, 6.158702 ] }, { "date": "2024-03-01", "close": 6.061531, "volume": 2038000, "typical_volume": 5220665.0, "trend": 6.091291, "fair_value": 7.886114, "relative_strength": 7.988101, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.044766, "energy": 26.926303, "activity_lines": [ 5.701912, 5.850168, 6.188401, 6.156923 ] }, { "date": "2024-03-08", "close": 6.033338, "volume": 2298100, "typical_volume": 5081385.0, "trend": 6.099436, "fair_value": 7.853769, "relative_strength": 8.643949, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.899029, "energy": 11.413898, "activity_lines": [ 5.849769, 5.836328, 6.171798, 6.153184 ] }, { "date": "2024-03-15", "close": 5.948759, "volume": 4456500, "typical_volume": 5061855.0, "trend": 6.106954, "fair_value": 7.822065, "relative_strength": 6.842955, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.326974, "energy": 5.562756, "activity_lines": [ 5.931843, 5.831714, 6.145037, 6.143463 ] }, { "date": "2024-03-22", "close": 5.929963, "volume": 2384000, "typical_volume": 4808070.0, "trend": 6.108207, "fair_value": 7.792073, "relative_strength": 5.511284, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.79889, "energy": 8.867012, "activity_lines": [ 5.966301, 5.838378, 6.115456, 6.132045 ] }, { "date": "2024-03-29", "close": 6.324668, "volume": 5250800, "typical_volume": 4683490.0, "trend": 6.106954, "fair_value": 7.756273, "relative_strength": 10.653711, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.575054, "energy": 9.665628, "activity_lines": [ 6.087845, 5.928938, 6.121901, 6.14601 ] }, { "date": "2024-04-05", "close": 6.334065, "volume": 3252600, "typical_volume": 4385610.0, "trend": 6.121677, "fair_value": 7.717281, "relative_strength": 10.846426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.805331, "energy": 11.127508, "activity_lines": [ 6.179316, 6.019498, 6.127852, 6.160662 ] }, { "date": "2024-04-12", "close": 5.976952, "volume": 2401500, "typical_volume": 4284795.0, "trend": 6.129508, "fair_value": 7.672629, "relative_strength": 4.43632, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.008908, "energy": 5.612351, "activity_lines": [ 6.133581, 6.042223, 6.098182, 6.151325 ] }, { "date": "2024-04-19", "close": 5.07477, "volume": 7938800, "typical_volume": 4471300.0, "trend": 6.110713, "fair_value": 7.626807, "relative_strength": -11.253834, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.640295, "energy": 28.86011, "activity_lines": [ 5.790877, 5.891689, 5.982411, 6.083277 ] }, { "date": "2024-04-26", "close": 5.272123, "volume": 2801400, "typical_volume": 4377925.0, "trend": 6.092544, "fair_value": 7.584378, "relative_strength": -9.305131, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.448793, "energy": 49.620132, "activity_lines": [ 5.572223, 5.78165, 5.890448, 6.029175 ] }, { "date": "2024-05-03", "close": 5.572849, "volume": 1655100, "typical_volume": 3878645.0, "trend": 6.088471, "fair_value": 7.544848, "relative_strength": -6.173475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.725808, "energy": 55.235123, "activity_lines": [ 5.497668, 5.726118, 5.831108, 5.995646 ] }, { "date": "2024-05-10", "close": 4.849225, "volume": 2914500, "typical_volume": 3796605.0, "trend": 6.049001, "fair_value": 7.492047, "relative_strength": -17.969106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.437221, "energy": 70.051311, "activity_lines": [ 5.232025, 5.543631, 5.713457, 5.915695 ] }, { "date": "2024-05-17", "close": 4.510907, "volume": 3485500, "typical_volume": 3847655.0, "trend": 6.012976, "fair_value": 7.436302, "relative_strength": -24.164014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.700494, "energy": 75.055831, "activity_lines": [ 4.9526, 5.321674, 5.579204, 5.816463 ] }, { "date": "2024-05-24", "close": 4.492112, "volume": 3583800, "typical_volume": 3828505.0, "trend": 5.971627, "fair_value": 7.376091, "relative_strength": -22.235409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.089113, "energy": 77.548625, "activity_lines": [ 4.764646, 5.12398, 5.456855, 5.718343 ] }, { "date": "2024-05-31", "close": 4.642476, "volume": 3296000, "typical_volume": 3782700.0, "trend": 5.939674, "fair_value": 7.308747, "relative_strength": -18.264905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.585425, "energy": 75.125736, "activity_lines": [ 4.665657, 4.98011, 5.359611, 5.632591 ] }, { "date": "2024-06-07", "close": 4.482714, "volume": 3035000, "typical_volume": 3738830.0, "trend": 5.887987, "fair_value": 7.239724, "relative_strength": -20.213661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.438757, "energy": 73.86784, "activity_lines": [ 4.55539, 4.830601, 5.25646, 5.538594 ] }, { "date": "2024-06-14", "close": 4.943202, "volume": 4965500, "typical_volume": 3685095.0, "trend": 5.852902, "fair_value": 7.160972, "relative_strength": -11.436962, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.91591, "energy": 48.758591, "activity_lines": [ 4.671295, 4.798307, 5.205488, 5.47764 ] }, { "date": "2024-06-21", "close": 4.792839, "volume": 3185200, "typical_volume": 3641265.0, "trend": 5.814685, "fair_value": 7.083221, "relative_strength": -15.390874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.882558, "energy": 41.011443, "activity_lines": [ 4.730814, 4.763962, 5.146059, 5.409249 ] }, { "date": "2024-06-28", "close": 4.520305, "volume": 2293200, "typical_volume": 3598780.0, "trend": 5.761117, "fair_value": 7.001579, "relative_strength": -21.747824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.205111, "energy": 42.722976, "activity_lines": [ 4.680693, 4.701596, 5.063896, 5.32574 ] }, { "date": "2024-07-05", "close": 5.262725, "volume": 3172000, "typical_volume": 3469385.0, "trend": 5.732924, "fair_value": 6.929697, "relative_strength": -10.453341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.931592, "energy": 24.048762, "activity_lines": [ 4.876165, 4.784296, 5.056288, 5.293586 ] }, { "date": "2024-07-12", "close": 5.206338, "volume": 2087700, "typical_volume": 3324760.0, "trend": 5.646465, "fair_value": 6.860252, "relative_strength": -13.234392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.992015, "energy": 19.13779, "activity_lines": [ 5.011492, 4.856914, 5.04331, 5.259613 ] }, { "date": "2024-07-19", "close": 4.849225, "volume": 3434100, "typical_volume": 3394565.0, "trend": 5.537138, "fair_value": 6.791971, "relative_strength": -18.110381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.211521, "energy": 18.262161, "activity_lines": [ 4.97954, 4.871267, 4.999275, 5.208178 ] }, { "date": "2024-07-26", "close": 4.990191, "volume": 2178600, "typical_volume": 3388590.0, "trend": 5.457258, "fair_value": 6.728761, "relative_strength": -15.493384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.601145, "energy": 19.387524, "activity_lines": [ 5.000842, 4.91125, 4.974439, 5.172891 ] }, { "date": "2024-08-02", "close": 4.9526, "volume": 1704800, "typical_volume": 3251005.0, "trend": 5.397112, "fair_value": 6.667573, "relative_strength": -14.655049, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.254754, "energy": 14.871516, "activity_lines": [ 4.996456, 4.935684, 4.950989, 5.140332 ] }, { "date": "2024-08-09", "close": 4.868021, "volume": 1684200, "typical_volume": 3216015.0, "trend": 5.339473, "fair_value": 6.614535, "relative_strength": -18.771815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.178329, "energy": 20.280608, "activity_lines": [ 4.935058, 4.936368, 4.924228, 5.106197 ] }, { "date": "2024-08-16", "close": 5.441282, "volume": 3022800, "typical_volume": 3104615.0, "trend": 5.313159, "fair_value": 6.565052, "relative_strength": -11.134752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.199309, "energy": 5.802893, "activity_lines": [ 5.09106, 5.03718, 4.95712, 5.112766 ] }, { "date": "2024-08-23", "close": 5.873577, "volume": 2609400, "typical_volume": 3072455.0, "trend": 5.303135, "fair_value": 6.517924, "relative_strength": -4.943224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.716454, "energy": 31.494892, "activity_lines": [ 5.375498, 5.199162, 5.03539, 5.148922 ] }, { "date": "2024-08-30", "close": 6.061531, "volume": 2235300, "typical_volume": 3064145.0, "trend": 5.32287, "fair_value": 6.481109, "relative_strength": -1.797551, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.566716, "energy": 52.973477, "activity_lines": [ 5.654297, 5.378402, 5.133752, 5.19785 ] }, { "date": "2024-09-06", "close": 5.835986, "volume": 1391900, "typical_volume": 2736800.0, "trend": 5.339786, "fair_value": 6.443921, "relative_strength": -4.131398, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.668909, "energy": 54.766717, "activity_lines": [ 5.786491, 5.493567, 5.210232, 5.230955 ] }, { "date": "2024-09-13", "close": 6.475031, "volume": 2975100, "typical_volume": 2745485.0, "trend": 5.380196, "fair_value": 6.412079, "relative_strength": 6.137409, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.745652, "energy": 70.303419, "activity_lines": [ 6.072809, 5.701001, 5.343948, 5.304196 ] }, { "date": "2024-09-20", "close": 5.882975, "volume": 2390600, "typical_volume": 2782260.0, "trend": 5.382076, "fair_value": 6.375846, "relative_strength": -0.60187, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.615255, "energy": 56.89855, "activity_lines": [ 6.05464, 5.778745, 5.41555, 5.336633 ] }, { "date": "2024-09-27", "close": 5.69502, "volume": 1710700, "typical_volume": 2722070.0, "trend": 5.369859, "fair_value": 6.34085, "relative_strength": -4.700558, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.397551, "energy": 34.101208, "activity_lines": [ 5.944373, 5.810014, 5.467774, 5.356823 ] }, { "date": "2024-10-04", "close": 5.7796, "volume": 1855300, "typical_volume": 2640560.0, "trend": 5.361401, "fair_value": 6.300799, "relative_strength": -2.345431, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.281249, "energy": 37.752964, "activity_lines": [ 5.874204, 5.841283, 5.524026, 5.383258 ] }, { "date": "2024-10-11", "close": 5.431884, "volume": 1301200, "typical_volume": 2526430.0, "trend": 5.344172, "fair_value": 6.25721, "relative_strength": -6.536035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.452697, "energy": 19.24532, "activity_lines": [ 5.706924, 5.794978, 5.541121, 5.387806 ] }, { "date": "2024-10-18", "close": 5.375498, "volume": 2080600, "typical_volume": 2465660.0, "trend": 5.32569, "fair_value": 6.216355, "relative_strength": -7.538515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.228656, "energy": 20.516583, "activity_lines": [ 5.547789, 5.729706, 5.548371, 5.389827 ] }, { "date": "2024-10-25", "close": 5.572849, "volume": 1439100, "typical_volume": 2385865.0, "trend": 5.300629, "fair_value": 6.189923, "relative_strength": -3.3759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.007703, "energy": 18.916744, "activity_lines": [ 5.527741, 5.69109, 5.570925, 5.405772 ] }, { "date": "2024-11-01", "close": 6.456236, "volume": 4776900, "typical_volume": 2376435.0, "trend": 5.304701, "fair_value": 6.166831, "relative_strength": 13.34205, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.811542, "energy": 28.518772, "activity_lines": [ 5.822829, 5.810698, 5.672421, 5.480328 ] }, { "date": "2024-11-08", "close": 6.700577, "volume": 5487200, "typical_volume": 2491535.0, "trend": 5.328822, "fair_value": 6.144889, "relative_strength": 17.776821, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.013854, "energy": 48.243964, "activity_lines": [ 6.148617, 5.964137, 5.789982, 5.570384 ] }, { "date": "2024-11-15", "close": 6.202497, "volume": 3563000, "typical_volume": 2555025.0, "trend": 5.366413, "fair_value": 6.122255, "relative_strength": 9.026462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.853039, "energy": 51.146181, "activity_lines": [ 6.24698, 6.015397, 5.851022, 5.62675 ] }, { "date": "2024-11-22", "close": 6.484429, "volume": 2660200, "typical_volume": 2529435.0, "trend": 5.406823, "fair_value": 6.10093, "relative_strength": 12.663134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.906228, "energy": 60.408004, "activity_lines": [ 6.387946, 6.111254, 5.930903, 5.69888 ] }, { "date": "2024-11-29", "close": 5.7796, "volume": 2683900, "typical_volume": 2559245.0, "trend": 5.413715, "fair_value": 6.072254, "relative_strength": 3.2623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.694037, "energy": 38.246028, "activity_lines": [ 6.22004, 6.078789, 5.93784, 5.72293 ] }, { "date": "2024-12-06", "close": 5.422486, "volume": 2162300, "typical_volume": 2495655.0, "trend": 5.432824, "fair_value": 6.03882, "relative_strength": -3.122466, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.186139, "energy": 11.855438, "activity_lines": [ 5.919313, 5.983274, 5.908035, 5.723496 ] }, { "date": "2024-12-13", "close": 4.839828, "volume": 2403700, "typical_volume": 2506910.0, "trend": 5.443788, "fair_value": 6.00641, "relative_strength": -11.802346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.294457, "energy": 14.626898, "activity_lines": [ 5.493283, 5.786776, 5.82001, 5.685239 ] }, { "date": "2024-12-20", "close": 4.510907, "volume": 2609900, "typical_volume": 2552165.0, "trend": 5.444414, "fair_value": 5.974181, "relative_strength": -15.207092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.419795, "energy": 36.46171, "activity_lines": [ 5.081662, 5.547561, 5.701375, 5.625053 ] }, { "date": "2024-12-27", "close": 4.21018, "volume": 903900, "typical_volume": 2513150.0, "trend": 5.430004, "fair_value": 5.937975, "relative_strength": -18.936703, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.762477, "energy": 59.222535, "activity_lines": [ 4.682572, 5.270414, 5.556202, 5.545425 ] }, { "date": "2025-01-03", "close": 4.012827, "volume": 1157900, "typical_volume": 2419905.0, "trend": 5.414342, "fair_value": 5.906228, "relative_strength": -20.995407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.531026, "energy": 70.469079, "activity_lines": [ 4.369315, 4.978572, 5.395367, 5.453994 ] }, { "date": "2025-01-10", "close": 3.984634, "volume": 1948300, "typical_volume": 2386850.0, "trend": 5.382389, "fair_value": 5.872673, "relative_strength": -21.167886, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.62221, "energy": 80.646642, "activity_lines": [ 4.164444, 4.709968, 5.238649, 5.361755 ] }, { "date": "2025-01-17", "close": 4.181987, "volume": 3257800, "typical_volume": 2437975.0, "trend": 5.362028, "fair_value": 5.834299, "relative_strength": -19.090715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.062673, "energy": 74.686187, "activity_lines": [ 4.121215, 4.522184, 5.109721, 5.284309 ] }, { "date": "2025-01-24", "close": 4.341748, "volume": 3045600, "typical_volume": 2520660.0, "trend": 5.356076, "fair_value": 5.793696, "relative_strength": -15.589228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.380377, "energy": 62.335958, "activity_lines": [ 4.175095, 4.409241, 5.004959, 5.218485 ] }, { "date": "2025-01-31", "close": 4.999588, "volume": 3222100, "typical_volume": 2533010.0, "trend": 5.347304, "fair_value": 5.758395, "relative_strength": -5.495994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.902763, "energy": 37.424286, "activity_lines": [ 4.459533, 4.449736, 4.969963, 5.195486 ] }, { "date": "2025-02-07", "close": 4.783441, "volume": 3066700, "typical_volume": 2566815.0, "trend": 5.333208, "fair_value": 5.722731, "relative_strength": -8.345745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.537491, "energy": 26.709932, "activity_lines": [ 4.619294, 4.477929, 4.921408, 5.159107 ] }, { "date": "2025-02-14", "close": 4.943202, "volume": 2751300, "typical_volume": 2618845.0, "trend": 5.33634, "fair_value": 5.683875, "relative_strength": -7.845315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.953398, "energy": 23.99904, "activity_lines": [ 4.780935, 4.553282, 4.893305, 5.133946 ] }, { "date": "2025-02-21", "close": 4.604885, "volume": 2621100, "typical_volume": 2657135.0, "trend": 5.323497, "fair_value": 5.646526, "relative_strength": -13.064104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.91483, "energy": 23.824399, "activity_lines": [ 4.765899, 4.575837, 4.83656, 5.086755 ] }, { "date": "2025-02-28", "close": 3.956441, "volume": 2127400, "typical_volume": 2698445.0, "trend": 5.290292, "fair_value": 5.607188, "relative_strength": -22.144567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.521793, "energy": 33.727859, "activity_lines": [ 4.506521, 4.484764, 4.723654, 4.998558 ] }, { "date": "2025-03-07", "close": 4.00343, "volume": 1168000, "typical_volume": 2652815.0, "trend": 5.261472, "fair_value": 5.570802, "relative_strength": -22.068795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.701354, "energy": 53.940344, "activity_lines": [ 4.288494, 4.412316, 4.622248, 4.915535 ] }, { "date": "2025-03-14", "close": 4.134998, "volume": 4353100, "typical_volume": 2798515.0, "trend": 5.217929, "fair_value": 5.534837, "relative_strength": -21.408665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.807614, "energy": 65.546727, "activity_lines": [ 4.180734, 4.367549, 4.539906, 4.842859 ] }, { "date": "2025-03-21", "close": 4.473316, "volume": 2399900, "typical_volume": 2679665.0, "trend": 5.171254, "fair_value": 5.493511, "relative_strength": -16.648886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.49042, "energy": 61.302108, "activity_lines": [ 4.228975, 4.382073, 4.496631, 4.794819 ] }, { "date": "2025-03-28", "close": 4.586089, "volume": 5156500, "typical_volume": 2663130.0, "trend": 5.122072, "fair_value": 5.455137, "relative_strength": -13.662752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.44157, "energy": 35.640508, "activity_lines": [ 4.346134, 4.408216, 4.47354, 4.757067 ] }, { "date": "2025-04-04", "close": 4.745851, "volume": 4962100, "typical_volume": 2733085.0, "trend": 5.085734, "fair_value": 5.419173, "relative_strength": -6.829857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.408086, "energy": 17.179198, "activity_lines": [ 4.517799, 4.456059, 4.475733, 4.732794 ] }, { "date": "2025-04-11", "close": 4.9526, "volume": 6018800, "typical_volume": 2901015.0, "trend": 5.034987, "fair_value": 5.387666, "relative_strength": -2.690138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.58387, "energy": 12.381585, "activity_lines": [ 4.705753, 4.534145, 4.504552, 4.724205 ] }, { "date": "2025-04-18", "close": 5.168748, "volume": 2848100, "typical_volume": 2909225.0, "trend": 5.011179, "fair_value": 5.361762, "relative_strength": 0.048578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.077839, "energy": 19.840023, "activity_lines": [ 4.902479, 4.652386, 4.561252, 4.732835 ] }, { "date": "2025-04-25", "close": 5.572849, "volume": 6444500, "typical_volume": 3123335.0, "trend": 5.007107, "fair_value": 5.3411, "relative_strength": 3.81177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.621753, "energy": 40.014532, "activity_lines": [ 5.164989, 4.837093, 4.659346, 4.769072 ] }, { "date": "2025-05-02", "close": 5.990632, "volume": 3940200, "typical_volume": 3200160.0, "trend": 5.014141, "fair_value": 5.327573, "relative_strength": 11.216258, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.5187, "energy": 66.235473, "activity_lines": [ 5.493457, 5.086314, 4.796513, 4.832525 ] }, { "date": "2025-05-09", "close": 6.550143, "volume": 4585100, "typical_volume": 3298920.0, "trend": 5.051417, "fair_value": 5.320102, "relative_strength": 19.799331, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.289011, "energy": 79.468032, "activity_lines": [ 5.914792, 5.412068, 4.981487, 4.931622 ] }, { "date": "2025-05-16", "close": 8.344439, "volume": 9153000, "typical_volume": 3711375.0, "trend": 5.150381, "fair_value": 5.32582, "relative_strength": 47.925177, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 70.553704, "energy": 88.684933, "activity_lines": [ 6.813941, 6.016899, 5.327636, 5.144075 ] }, { "date": "2025-05-23", "close": 9.64675, "volume": 7867500, "typical_volume": 4046855.0, "trend": 5.286178, "fair_value": 5.339104, "relative_strength": 69.972414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.413016, "energy": 99.185973, "activity_lines": [ 7.92107, 6.779587, 5.778127, 5.434163 ] }, { "date": "2025-05-30", "close": 9.762511, "volume": 4062400, "typical_volume": 4152560.0, "trend": 5.396387, "fair_value": 5.354213, "relative_strength": 70.369283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.894476, "energy": 97.792454, "activity_lines": [ 8.768253, 7.463109, 6.212815, 5.722959 ] }, { "date": "2025-06-06", "close": 9.241587, "volume": 4248500, "typical_volume": 4202095.0, "trend": 5.481087, "fair_value": 5.370201, "relative_strength": 60.108028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.384255, "energy": 90.257314, "activity_lines": [ 9.162483, 7.95575, 6.570377, 5.971036 ] }, { "date": "2025-06-13", "close": 10.013327, "volume": 3841800, "typical_volume": 4241905.0, "trend": 5.608115, "fair_value": 5.390051, "relative_strength": 69.63771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.258221, "energy": 93.230757, "activity_lines": [ 9.59723, 8.504062, 6.977345, 6.263439 ] }, { "date": "2025-06-20", "close": 9.762511, "volume": 1764000, "typical_volume": 4169000.0, "trend": 5.717384, "fair_value": 5.412209, "relative_strength": 63.193009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.065526, "energy": 84.37196, "activity_lines": [ 9.717493, 8.910999, 7.333419, 6.531464 ] }, { "date": "2025-06-27", "close": 8.691722, "volume": 3686400, "typical_volume": 4199985.0, "trend": 5.814455, "fair_value": 5.430213, "relative_strength": 43.845339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.611, "energy": 66.595001, "activity_lines": [ 9.386288, 9.035794, 7.564831, 6.723357 ] }, { "date": "2025-07-04", "close": 9.087238, "volume": 3977100, "typical_volume": 4261275.0, "trend": 5.936614, "fair_value": 5.446778, "relative_strength": 44.073186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.115052, "energy": 63.470148, "activity_lines": [ 9.25059, 9.168447, 7.815301, 6.934504 ] }, { "date": "2025-07-11", "close": 8.383025, "volume": 2152900, "typical_volume": 4237865.0, "trend": 6.05472, "fair_value": 5.460153, "relative_strength": 36.822816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.869463, "energy": 50.292598, "activity_lines": [ 8.925173, 9.109163, 7.97897, 7.092337 ] }, { "date": "2025-07-18", "close": 8.10327, "volume": 3187700, "typical_volume": 4290880.0, "trend": 6.174466, "fair_value": 5.475349, "relative_strength": 33.737399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.64964, "energy": 34.09185, "activity_lines": [ 8.563741, 8.955516, 8.098004, 7.224502 ] }, { "date": "2025-07-25", "close": 7.678813, "volume": 1947800, "typical_volume": 4329870.0, "trend": 6.290087, "fair_value": 5.48909, "relative_strength": 25.620541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.424146, "energy": 28.660874, "activity_lines": [ 8.188161, 8.696457, 8.156867, 7.321556 ] }, { "date": "2025-08-01", "close": 7.736694, "volume": 3000000, "typical_volume": 4262215.0, "trend": 6.414216, "fair_value": 5.499467, "relative_strength": 26.592376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.919676, "energy": 28.699034, "activity_lines": [ 7.970788, 8.460024, 8.203741, 7.414886 ] }, { "date": "2025-08-08", "close": 8.518081, "volume": 3747800, "typical_volume": 4329610.0, "trend": 6.565331, "fair_value": 5.515756, "relative_strength": 34.390581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.822697, "energy": 25.230664, "activity_lines": [ 8.077546, 8.40039, 8.307882, 7.550619 ] }, { "date": "2025-08-15", "close": 8.10327, "volume": 4337700, "typical_volume": 4288670.0, "trend": 6.69604, "fair_value": 5.531254, "relative_strength": 26.463645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.043064, "energy": 17.857594, "activity_lines": [ 8.083977, 8.287962, 8.353255, 7.649841 ] }, { "date": "2025-08-22", "close": 8.527727, "volume": 2776000, "typical_volume": 4179365.0, "trend": 6.835573, "fair_value": 5.548689, "relative_strength": 30.530538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.37614, "energy": 19.502422, "activity_lines": [ 8.250544, 8.273404, 8.422305, 7.768014 ] }, { "date": "2025-08-29", "close": 8.595254, "volume": 2321700, "typical_volume": 3994510.0, "trend": 6.955428, "fair_value": 5.566437, "relative_strength": 27.511549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.803766, "energy": 29.172788, "activity_lines": [ 8.411323, 8.298134, 8.479777, 7.881542 ] }, { "date": "2025-09-05", "close": 9.482756, "volume": 5445500, "typical_volume": 4124380.0, "trend": 7.112072, "fair_value": 5.589874, "relative_strength": 38.18784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.718406, "energy": 41.130022, "activity_lines": [ 8.80684, 8.505452, 8.604428, 8.044596 ] }, { "date": "2025-09-12", "close": 10.042267, "volume": 2797200, "typical_volume": 3942015.0, "trend": 7.282041, "fair_value": 5.62003, "relative_strength": 45.407419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.544802, "energy": 69.834999, "activity_lines": [ 9.272456, 8.800116, 8.761822, 8.233641 ] }, { "date": "2025-09-19", "close": 10.592132, "volume": 3098700, "typical_volume": 3899940.0, "trend": 7.481616, "fair_value": 5.646061, "relative_strength": 47.965879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.12753, "energy": 81.805315, "activity_lines": [ 9.819749, 9.177392, 8.950301, 8.447195 ] }, { "date": "2025-09-26", "close": 10.495665, "volume": 2515900, "typical_volume": 3796480.0, "trend": 7.69959, "fair_value": 5.667376, "relative_strength": 45.37316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.321104, "energy": 84.692487, "activity_lines": [ 10.168961, 9.496963, 9.107681, 8.64165 ] }, { "date": "2025-10-03", "close": 10.669306, "volume": 4102900, "typical_volume": 3543975.0, "trend": 7.921786, "fair_value": 5.688901, "relative_strength": 47.335026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.416133, "energy": 85.528615, "activity_lines": [ 10.444858, 9.804606, 9.26281, 8.833244 ] }, { "date": "2025-10-10", "close": 9.588869, "volume": 2846600, "typical_volume": 3292930.0, "trend": 8.103581, "fair_value": 5.706211, "relative_strength": 34.371998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.839503, "energy": 68.573985, "activity_lines": [ 10.22234, 9.861434, 9.303969, 8.940798 ] }, { "date": "2025-10-17", "close": 10.138735, "volume": 2691400, "typical_volume": 3224380.0, "trend": 8.292429, "fair_value": 5.729937, "relative_strength": 37.84133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.365634, "energy": 49.646216, "activity_lines": [ 10.176035, 9.984562, 9.397772, 9.072098 ] }, { "date": "2025-10-24", "close": 10.312375, "volume": 2393900, "typical_volume": 3131650.0, "trend": 8.483305, "fair_value": 5.747186, "relative_strength": 36.131293, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.98887, "energy": 45.148854, "activity_lines": [ 10.18118, 10.109794, 9.506321, 9.202417 ] }, { "date": "2025-10-31", "close": 9.820392, "volume": 3900800, "typical_volume": 3134600.0, "trend": 8.652456, "fair_value": 5.756522, "relative_strength": 26.002621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.008754, "energy": 29.097404, "activity_lines": [ 10.040981, 10.105409, 9.562915, 9.288681 ] }, { "date": "2025-11-07", "close": 10.379904, "volume": 3620900, "typical_volume": 3227445.0, "trend": 8.833366, "fair_value": 5.783782, "relative_strength": 28.56129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.436853, "energy": 35.251464, "activity_lines": [ 10.132303, 10.179251, 9.673715, 9.400129 ] }, { "date": "2025-11-14", "close": 9.955446, "volume": 4391600, "typical_volume": 3262705.0, "trend": 8.992923, "fair_value": 5.812177, "relative_strength": 19.79059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.42263, "energy": 29.183308, "activity_lines": [ 10.101434, 10.14347, 9.741151, 9.472521 ] }, { "date": "2025-11-21", "close": 8.305852, "volume": 9964300, "typical_volume": 3562065.0, "trend": 9.084023, "fair_value": 5.831142, "relative_strength": 1.730751, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.387889, "energy": 10.550173, "activity_lines": [ 9.496261, 9.799169, 9.645464, 9.428194 ] }, { "date": "2025-11-28", "close": 8.87501, "volume": 7484800, "typical_volume": 3828660.0, "trend": 9.180169, "fair_value": 5.855502, "relative_strength": 5.385526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.603379, "energy": 13.803655, "activity_lines": [ 9.203, 9.589922, 9.607704, 9.41471 ] }, { "date": "2025-12-05", "close": 8.276912, "volume": 10752200, "typical_volume": 4206885.0, "trend": 9.237728, "fair_value": 5.87874, "relative_strength": -0.996083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.022953, "energy": 32.283151, "activity_lines": [ 8.806197, 9.303151, 9.510639, 9.356435 ] }, { "date": "2025-12-12", "close": 9.222294, "volume": 7162800, "typical_volume": 4467635.0, "trend": 9.26699, "fair_value": 5.911953, "relative_strength": 7.261849, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.107176, "energy": 28.125516, "activity_lines": [ 8.82742, 9.228608, 9.502784, 9.355439 ] }, { "date": "2025-12-19", "close": 8.99077, "volume": 3870300, "typical_volume": 4511150.0, "trend": 9.245124, "fair_value": 5.943441, "relative_strength": 5.332547, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.035167, "energy": 30.530446, "activity_lines": [ 8.848642, 9.138279, 9.465529, 9.337619 ] }, { "date": "2025-12-26", "close": 9.193353, "volume": 1738600, "typical_volume": 4410690.0, "trend": 9.226152, "fair_value": 5.975445, "relative_strength": 5.251595, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.150923, "energy": 16.508595, "activity_lines": [ 9.001704, 9.095658, 9.441596, 9.334279 ] }, { "date": "2026-01-02", "close": 9.270527, "volume": 2340000, "typical_volume": 4310805.0, "trend": 9.227117, "fair_value": 6.010534, "relative_strength": 5.479081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.407821, "energy": 3.611693, "activity_lines": [ 9.121324, 9.084257, 9.421797, 9.337141 ] }, { "date": "2026-01-09", "close": 10.003679, "volume": 8149900, "typical_volume": 4579500.0, "trend": 9.226795, "fair_value": 6.048937, "relative_strength": 10.770298, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.076996, "energy": 14.576446, "activity_lines": [ 9.45896, 9.225099, 9.466264, 9.387242 ] }, { "date": "2026-01-16", "close": 10.408843, "volume": 6380000, "typical_volume": 4782415.0, "trend": 9.248339, "fair_value": 6.088913, "relative_strength": 13.116165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.041329, "energy": 31.165896, "activity_lines": [ 9.816533, 9.436275, 9.54229, 9.463503 ] }, { "date": "2026-01-23", "close": 10.322022, "volume": 11734100, "typical_volume": 5096845.0, "trend": 9.302683, "fair_value": 6.128212, "relative_strength": 2.569375, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.243149, "energy": 38.806725, "activity_lines": [ 10.066062, 9.63114, 9.60141, 9.532773 ] }, { "date": "2026-01-30", "close": 12.058437, "volume": 9467500, "typical_volume": 5430360.0, "trend": 9.401723, "fair_value": 6.180208, "relative_strength": 17.094414, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.826637, "energy": 72.573256, "activity_lines": [ 10.805646, 10.135051, 9.821907, 9.710564 ] }, { "date": "2026-02-06", "close": 12.039144, "volume": 6826900, "typical_volume": 5616770.0, "trend": 9.523593, "fair_value": 6.235454, "relative_strength": 14.82719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.304899, "energy": 78.164677, "activity_lines": [ 11.347793, 10.567225, 10.030966, 9.88072 ] }, { "date": "2026-02-13", "close": 11.846209, "volume": 3247300, "typical_volume": 5653340.0, "trend": 9.648358, "fair_value": 6.288318, "relative_strength": 9.936257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.61944, "energy": 77.926696, "activity_lines": [ 11.641055, 10.906791, 10.21476, 10.030566 ] }, { "date": "2026-02-20", "close": 12.415367, "volume": 2266400, "typical_volume": 5561515.0, "trend": 9.806243, "fair_value": 6.344108, "relative_strength": 11.681531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.909064, "energy": 84.120412, "activity_lines": [ 12.0012, 11.284943, 10.446328, 10.209083 ] }, { "date": "2026-02-27", "close": 11.923383, "volume": 4344700, "typical_volume": 5636420.0, "trend": 9.945799, "fair_value": 6.399155, "relative_strength": 7.155721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.617915, "energy": 76.512745, "activity_lines": [ 12.063582, 11.515588, 10.622725, 10.345673 ] }, { "date": "2026-03-06", "close": 10.370256, "volume": 5804300, "typical_volume": 5792065.0, "trend": 10.007539, "fair_value": 6.442739, "relative_strength": -2.725399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.972048, "energy": 43.30673, "activity_lines": [ 11.501498, 11.410526, 10.64009, 10.373057 ] }, { "date": "2026-03-13", "close": 9.994033, "volume": 5021000, "typical_volume": 5923420.0, "trend": 10.070564, "fair_value": 6.483851, "relative_strength": -6.086094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.551814, "energy": 19.8577, "activity_lines": [ 10.926552, 11.215662, 10.62052, 10.372186 ] }, { "date": "2026-03-20", "close": 9.801098, "volume": 4924000, "typical_volume": 5974580.0, "trend": 10.11301, "fair_value": 6.527461, "relative_strength": -7.795477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.442989, "energy": 20.122873, "activity_lines": [ 10.423635, 10.972564, 10.584092, 10.354801 ] }, { "date": "2026-03-27", "close": 11.884796, "volume": 10456400, "typical_volume": 6316355.0, "trend": 10.222661, "fair_value": 6.584067, "relative_strength": 7.468256, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.291671, "energy": 27.531377, "activity_lines": [ 10.751624, 11.112004, 10.746204, 10.469109 ] }, { "date": "2026-04-03", "close": 13.0617, "volume": 6954300, "typical_volume": 6444490.0, "trend": 10.341959, "fair_value": 6.650627, "relative_strength": 12.884754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.727905, "energy": 33.057215, "activity_lines": [ 11.507287, 11.43859, 11.013235, 10.652273 ] }, { "date": "2026-04-10", "close": 13.1, "volume": 6094600, "typical_volume": 6251005.0, "trend": 10.443884, "fair_value": 6.715505, "relative_strength": 6.973134, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.681413, "energy": 58.681452, "activity_lines": [ 12.199828, 11.722328, 11.269122, 10.830211 ] }, { "date": "2026-04-17", "close": 13.66, "volume": 5349300, "typical_volume": 6144230.0, "trend": 10.546146, "fair_value": 6.784996, "relative_strength": 11.419091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.674586, "energy": 78.472778, "activity_lines": [ 12.897053, 12.088946, 11.555514, 11.037703 ] }, { "date": "2026-04-24", "close": 12.3, "volume": 3184700, "typical_volume": 5765855.0, "trend": 10.60629, "fair_value": 6.844384, "relative_strength": 2.224441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.876339, "energy": 71.931842, "activity_lines": [ 12.896546, 12.178822, 11.689595, 11.150855 ] }, { "date": "2026-05-01", "close": 12.71, "volume": 3175700, "typical_volume": 5566500.0, "trend": 10.674314, "fair_value": 6.90628, "relative_strength": 6.798643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.105716, "energy": 68.118764, "activity_lines": [ 12.866113, 12.334992, 11.843567, 11.286578 ] }, { "date": "2026-05-08", "close": 13.47, "volume": 5227600, "typical_volume": 5634365.0, "trend": 10.803685, "fair_value": 6.970156, "relative_strength": 14.287027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.436887, "energy": 58.320603, "activity_lines": [ 13.034, 12.623987, 12.053312, 11.466945 ] }, { "date": "2026-05-15", "close": 11.69, "volume": 8284600, "typical_volume": 5961665.0, "trend": 10.855393, "fair_value": 7.023345, "relative_strength": 2.81736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.910089, "energy": 31.498126, "activity_lines": [ 12.581333, 12.561226, 12.072203, 11.524126 ] }, { "date": "2026-05-22", "close": 11.43, "volume": 4102600, "typical_volume": 6049795.0, "trend": 10.892648, "fair_value": 7.072939, "relative_strength": 1.299059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.658951, "energy": 18.598696, "activity_lines": [ 12.136, 12.427196, 12.054444, 11.561198 ] }, { "date": "2026-05-29", "close": 11.63, "volume": 3289500, "typical_volume": 5806775.0, "trend": 10.952968, "fair_value": 7.121887, "relative_strength": 4.643937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.39291, "energy": 17.473386, "activity_lines": [ 11.906, 12.303422, 12.045448, 11.608769 ] }, { "date": "2026-06-05", "close": 10.94, "volume": 600300, "typical_volume": 5517790.0, "trend": 10.971638, "fair_value": 7.164304, "relative_strength": 1.309656, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.651296, "energy": 18.561712, "activity_lines": [ 11.490667, 12.02094, 11.962995, 11.607932 ] }, { "date": "2026-06-12", "close": 11.1, "volume": 630700, "typical_volume": 4962620.0, "trend": 11.00979, "fair_value": 7.208831, "relative_strength": 1.77013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.863999, "energy": 18.274656, "activity_lines": [ 11.246667, 11.784727, 11.89325, 11.616214 ] }, { "date": "2026-06-19", "close": 11.15, "volume": 474200, "typical_volume": 4512955.0, "trend": 11.104594, "fair_value": 7.251751, "relative_strength": 3.937766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.306895, "energy": 17.266901, "activity_lines": [ 11.177333, 11.593273, 11.824562, 11.62526 ] }, { "date": "2026-06-26", "close": 11.14, "volume": 564800, "typical_volume": 4199850.0, "trend": 11.180094, "fair_value": 7.293041, "relative_strength": 0.993008, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.715209, "energy": 29.898681, "activity_lines": [ 11.140667, 11.435455, 11.759248, 11.627544 ] }, { "date": "2026-07-03", "close": 12.04, "volume": 822300, "typical_volume": 4078600.0, "trend": 11.30553, "fair_value": 7.33546, "relative_strength": 8.384924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.707733, "energy": 13.403622, "activity_lines": [ 11.423333, 11.487091, 11.78393, 11.683022 ] }, { "date": "2026-07-10", "close": 12.17, "volume": 3089800, "typical_volume": 4119770.0, "trend": 11.403787, "fair_value": 7.383292, "relative_strength": 7.115891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.598746, "energy": 15.820585, "activity_lines": [ 11.722, 11.567091, 11.820069, 11.738794 ] }, { "date": "2026-07-17", "close": 11.89, "volume": 4026300, "typical_volume": 4103850.0, "trend": 11.500428, "fair_value": 7.424208, "relative_strength": 6.905131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.885953, "energy": 19.334827, "activity_lines": [ 11.845333, 11.606, 11.830711, 11.770162 ] }, { "date": "2026-07-24", "close": 11.41, "volume": 2773800, "typical_volume": 3952325.0, "trend": 11.574316, "fair_value": 7.463795, "relative_strength": 2.149034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.608499, "energy": 18.471604, "activity_lines": [ 11.756, 11.586364, 11.795797, 11.764328 ] }, { "date": "2026-07-31", "close": 12.14, "volume": 2294300, "typical_volume": 3815990.0, "trend": 11.669966, "fair_value": 7.503181, "relative_strength": 5.957663, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.489159, "energy": 22.810479, "activity_lines": [ 11.892667, 11.704545, 11.825456, 11.800824 ] }, { "date": "2026-08-07", "close": 12.02, "volume": 3302700, "typical_volume": 3734925.0, "trend": 11.737176, "fair_value": 7.543123, "relative_strength": 8.020505, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 37.972002, "energy": 19.373184, "activity_lines": [ 11.922667, 11.788, 11.833468, 11.823407 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }