{ "ticker": { "uuid": "abeca640-69d7-4bb2-afdc-881f84bf741e", "symbol": "IOO", "name": "ISHARES TRUST GLOBAL 100 ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.927, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 82.608, "architecture_energy": 70.002, "architecture_maturity": 12.34, "architecture_confidence": 83.406, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.89, "rotation_up": 66.16, "upward_expansion": 86.65, "deceleration": 48.66, "rotation_down": 17.96, "downward_expansion": 13.32 }, "activity_lines": [ 141.627333, 139.793968, 138.591515, 135.707464 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 146.19, "trend_reference": 132.388742, "distance_from_trend": 0.104248, "trend_direction": "Improving", "fair_value": 103.143065, "distance_from_fair_value": 0.417352, "fair_value_direction": "Weakening", "relative_strength": 2.33887, "relative_strength_direction": "Weakening", "price_momentum": 0.139547, "excess_performance": 0.013922, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.104248, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03593, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.417352, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.010413, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.023389, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.018256, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.139547, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.641242, "read": "Demand-led" } ], "volume": { "latest": 2893987, "relative_activity": 2.530464, "balance": 1.641242, "dry_up": 1.47153, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.028465, "annualized_volatility": 0.170637, "from_high_reference": -0.003341, "from_low_reference": 0.309575 }, "levels": { "trend_reference": 132.388742, "fair_value_reference": 103.143065, "structural_low": 115.891784, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.012892, "positive_rate": 0.675, "directional_follow_through": 0.675, "median_excess_return": 0.000597, "regime_survival": 0.8, "best_return": 0.061758, "worst_return": -0.068821, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.035153, "positive_rate": 0.733333, "directional_follow_through": 0.733333, "median_excess_return": 0.006144, "regime_survival": 0.6, "best_return": 0.110321, "worst_return": -0.144851, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.095368, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.008825, "regime_survival": 0.5, "best_return": 0.177247, "worst_return": -0.140713, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.23265, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.020199, "regime_survival": 0.75, "best_return": 0.266327, "worst_return": -0.075498, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-08-02", "tenure": "Developing", "return": 0.007815, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.06979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-03-07", "tenure": "Established", "return": 0.020912, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.019368, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.061825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.127317, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.019128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.048262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-06", "tenure": "Extended", "return": 0.13555, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.022634, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.142504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.010738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.001676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.034168, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 71.752595, "volume": 538956, "typical_volume": 725216.7, "trend": 69.408576, "fair_value": 64.845439, "relative_strength": 0.509589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.708352, "energy": 33.462088, "activity_lines": [ 73.142, 73.467987, 72.705896, 71.337921 ] }, { "date": "2023-08-25", "close": 72.575779, "volume": 631811, "typical_volume": 737262.35, "trend": 69.653084, "fair_value": 64.960057, "relative_strength": 0.812745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.011735, "energy": 23.823072, "activity_lines": [ 72.768178, 73.299829, 72.789112, 71.542257 ] }, { "date": "2023-09-01", "close": 74.483629, "volume": 441659, "typical_volume": 718146.1, "trend": 69.939782, "fair_value": 65.095327, "relative_strength": 0.837014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.414208, "energy": 25.336689, "activity_lines": [ 73.165889, 73.495632, 73.031603, 71.853905 ] }, { "date": "2023-09-08", "close": 73.389278, "volume": 393910, "typical_volume": 709213.1, "trend": 70.207254, "fair_value": 65.231533, "relative_strength": 0.554033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.632973, "energy": 20.290574, "activity_lines": [ 73.271127, 73.456718, 73.141692, 72.076453 ] }, { "date": "2023-09-15", "close": 73.631391, "volume": 435182, "typical_volume": 695722.05, "trend": 70.486949, "fair_value": 65.374886, "relative_strength": 0.951073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.041214, "energy": 31.303982, "activity_lines": [ 73.471274, 73.466754, 73.252923, 72.297365 ] }, { "date": "2023-09-22", "close": 71.558904, "volume": 545773, "typical_volume": 688551.0, "trend": 70.762096, "fair_value": 65.50716, "relative_strength": 1.003492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.80839, "energy": 13.094427, "activity_lines": [ 72.935397, 73.079198, 73.14836, 72.366523 ] }, { "date": "2023-09-29", "close": 70.929411, "volume": 400059, "typical_volume": 668230.3, "trend": 70.973769, "fair_value": 65.632722, "relative_strength": 0.746065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.429547, "energy": 10.084763, "activity_lines": [ 72.202602, 72.627723, 72.975482, 72.377318 ] }, { "date": "2023-10-06", "close": 71.704172, "volume": 728938, "typical_volume": 679172.05, "trend": 71.274844, "fair_value": 65.752, "relative_strength": 1.291417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.452246, "energy": 16.166559, "activity_lines": [ 71.837818, 72.384025, 72.870889, 72.424441 ] }, { "date": "2023-10-13", "close": 71.994708, "volume": 436192, "typical_volume": 629875.9, "trend": 71.547585, "fair_value": 65.872847, "relative_strength": 1.184584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.442274, "energy": 18.770496, "activity_lines": [ 71.755177, 72.263409, 72.789839, 72.470883 ] }, { "date": "2023-10-20", "close": 70.367612, "volume": 578342, "typical_volume": 637980.65, "trend": 71.727433, "fair_value": 65.985619, "relative_strength": 1.266345, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.609834, "energy": 40.024533, "activity_lines": [ 71.223142, 71.876187, 72.547316, 72.394756 ] }, { "date": "2023-10-27", "close": 68.74071, "volume": 562400, "typical_volume": 642217.5, "trend": 71.78053, "fair_value": 66.104984, "relative_strength": 1.36609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.112715, "energy": 56.133573, "activity_lines": [ 70.366392, 71.24018, 72.155739, 72.202064 ] }, { "date": "2023-11-03", "close": 72.478934, "volume": 893423, "typical_volume": 645060.45, "trend": 71.934273, "fair_value": 66.225283, "relative_strength": 0.900231, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.037504, "energy": 26.486786, "activity_lines": [ 70.943596, 71.338612, 72.132865, 72.247123 ] }, { "date": "2023-11-10", "close": 74.009087, "volume": 628519, "typical_volume": 662756.85, "trend": 72.115699, "fair_value": 66.346438, "relative_strength": 1.564597, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.494033, "energy": 9.697009, "activity_lines": [ 71.927549, 71.717014, 72.260655, 72.380982 ] }, { "date": "2023-11-17", "close": 75.55861, "volume": 622354, "typical_volume": 647543.35, "trend": 72.341428, "fair_value": 66.478881, "relative_strength": 1.279701, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.539013, "energy": 29.955586, "activity_lines": [ 73.274349, 72.385776, 72.528917, 72.603105 ] }, { "date": "2023-11-24", "close": 76.004098, "volume": 370794, "typical_volume": 647770.7, "trend": 72.54942, "fair_value": 66.6067, "relative_strength": 0.798049, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.1583, "energy": 49.715067, "activity_lines": [ 74.532051, 73.096093, 72.830567, 72.839406 ] }, { "date": "2023-12-01", "close": 76.013783, "volume": 463696, "typical_volume": 649089.65, "trend": 72.756457, "fair_value": 66.727218, "relative_strength": -0.07488, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.195266, "energy": 74.959154, "activity_lines": [ 75.417216, 73.765031, 73.116399, 73.062914 ] }, { "date": "2023-12-08", "close": 76.275265, "volume": 642286, "typical_volume": 656991.1, "trend": 72.973169, "fair_value": 66.852181, "relative_strength": -0.016113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.308413, "energy": 79.176373, "activity_lines": [ 75.904671, 74.400513, 73.419156, 73.289933 ] }, { "date": "2023-12-15", "close": 77.195294, "volume": 707725, "typical_volume": 672065.9, "trend": 73.185086, "fair_value": 66.978917, "relative_strength": -1.199698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.856853, "energy": 80.804824, "activity_lines": [ 76.445712, 75.106076, 73.801603, 73.562329 ] }, { "date": "2023-12-22", "close": 78.077999, "volume": 603353, "typical_volume": 680443.75, "trend": 73.433455, "fair_value": 67.110068, "relative_strength": -0.999527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.83957, "energy": 83.769581, "activity_lines": [ 77.068575, 75.872292, 74.260369, 73.878 ] }, { "date": "2023-12-29", "close": 78.409085, "volume": 663743, "typical_volume": 564455.75, "trend": 73.660273, "fair_value": 67.239546, "relative_strength": -0.949669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.996936, "energy": 84.113321, "activity_lines": [ 77.633841, 76.5881, 74.729354, 74.199009 ] }, { "date": "2024-01-05", "close": 77.104215, "volume": 427464, "typical_volume": 558881.15, "trend": 73.850282, "fair_value": 67.353541, "relative_strength": -1.079668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.039122, "energy": 74.269607, "activity_lines": [ 77.603818, 76.920451, 75.048088, 74.421199 ] }, { "date": "2024-01-12", "close": 79.071258, "volume": 542790, "typical_volume": 554430.1, "trend": 74.035485, "fair_value": 67.486669, "relative_strength": -0.445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.997837, "energy": 79.627415, "activity_lines": [ 78.15678, 77.458382, 75.528674, 74.758036 ] }, { "date": "2024-01-19", "close": 79.898975, "volume": 539573, "typical_volume": 559325.8, "trend": 74.281528, "fair_value": 67.614546, "relative_strength": -0.612483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.196419, "energy": 79.939684, "activity_lines": [ 78.799248, 78.026947, 76.05716, 75.136325 ] }, { "date": "2024-01-26", "close": 81.18437, "volume": 595103, "typical_volume": 569385.45, "trend": 74.532326, "fair_value": 67.761754, "relative_strength": -0.083223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.414672, "energy": 87.834418, "activity_lines": [ 79.689936, 78.722131, 76.682277, 75.58167 ] }, { "date": "2024-02-02", "close": 81.866018, "volume": 967634, "typical_volume": 596008.05, "trend": 74.844906, "fair_value": 67.897199, "relative_strength": -0.697527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.43604, "energy": 93.423467, "activity_lines": [ 80.600748, 79.438964, 77.335194, 76.054811 ] }, { "date": "2024-02-09", "close": 83.355908, "volume": 2960385, "typical_volume": 716738.65, "trend": 75.145491, "fair_value": 68.039109, "relative_strength": -0.314351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.423296, "energy": 95.117131, "activity_lines": [ 81.777729, 80.320106, 78.090792, 76.603908 ] }, { "date": "2024-02-16", "close": 82.615832, "volume": 603945, "typical_volume": 726932.95, "trend": 75.412368, "fair_value": 68.178708, "relative_strength": -0.896522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.622393, "energy": 90.26606, "activity_lines": [ 82.291237, 80.933196, 78.719731, 77.085866 ] }, { "date": "2024-02-23", "close": 84.349168, "volume": 887284, "typical_volume": 734850.25, "trend": 75.705063, "fair_value": 68.339797, "relative_strength": -0.524057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.716087, "energy": 91.973231, "activity_lines": [ 83.14622, 81.746155, 79.4581, 77.662434 ] }, { "date": "2024-03-01", "close": 84.758157, "volume": 378686, "typical_volume": 731974.95, "trend": 76.076924, "fair_value": 68.498941, "relative_strength": -1.051002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.324853, "energy": 80.939422, "activity_lines": [ 83.840852, 82.503404, 80.175206, 78.246504 ] }, { "date": "2024-03-08", "close": 84.689992, "volume": 381062, "typical_volume": 722110.95, "trend": 76.468141, "fair_value": 68.651895, "relative_strength": -0.919257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.397371, "energy": 69.314097, "activity_lines": [ 84.274511, 83.126803, 80.825041, 78.802186 ] }, { "date": "2024-03-15", "close": 85.089243, "volume": 428361, "typical_volume": 715409.0, "trend": 76.912696, "fair_value": 68.809484, "relative_strength": -0.404879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.641328, "energy": 69.362317, "activity_lines": [ 84.652988, 83.708595, 81.444699, 79.358386 ] }, { "date": "2024-03-22", "close": 87.114714, "volume": 597456, "typical_volume": 700610.65, "trend": 77.397327, "fair_value": 68.976379, "relative_strength": -0.266971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.799478, "energy": 73.10918, "activity_lines": [ 85.591067, 84.513471, 82.179408, 80.016581 ] }, { "date": "2024-03-29", "close": 87.066025, "volume": 489823, "typical_volume": 693675.85, "trend": 77.816741, "fair_value": 69.138988, "relative_strength": -0.677653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.194228, "energy": 70.710088, "activity_lines": [ 86.21299, 85.163251, 82.839786, 80.640368 ] }, { "date": "2024-04-05", "close": 86.666773, "volume": 823139, "typical_volume": 703715.1, "trend": 78.259324, "fair_value": 69.285277, "relative_strength": -0.235641, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.514749, "energy": 67.361422, "activity_lines": [ 86.520706, 85.610129, 83.399965, 81.211338 ] }, { "date": "2024-04-12", "close": 86.111717, "volume": 484196, "typical_volume": 709385.2, "trend": 78.675335, "fair_value": 69.423559, "relative_strength": 0.597324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.97983, "energy": 65.515452, "activity_lines": [ 86.516162, 85.856408, 83.854385, 81.717944 ] }, { "date": "2024-04-19", "close": 82.976132, "volume": 698823, "typical_volume": 721141.55, "trend": 79.055909, "fair_value": 69.543284, "relative_strength": 0.025706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.066759, "energy": 47.640607, "activity_lines": [ 85.371641, 85.455386, 83.962046, 81.995414 ] }, { "date": "2024-04-26", "close": 86.286998, "volume": 742763, "typical_volume": 726165.4, "trend": 79.567828, "fair_value": 69.685774, "relative_strength": 1.340632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.905755, "energy": 42.500789, "activity_lines": [ 85.471616, 85.663245, 84.351873, 82.461936 ] }, { "date": "2024-05-03", "close": 87.095238, "volume": 539456, "typical_volume": 717751.95, "trend": 80.080864, "fair_value": 69.827395, "relative_strength": 1.698695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.089708, "energy": 41.990241, "activity_lines": [ 85.896186, 85.951308, 84.771002, 82.947576 ] }, { "date": "2024-05-10", "close": 88.585128, "volume": 607910, "typical_volume": 717979.8, "trend": 80.633878, "fair_value": 69.982185, "relative_strength": 1.564061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.478901, "energy": 52.578694, "activity_lines": [ 86.815438, 86.460331, 85.284881, 83.496238 ] }, { "date": "2024-05-17", "close": 90.221085, "volume": 711231, "typical_volume": 720354.2, "trend": 81.29566, "fair_value": 70.148589, "relative_strength": 1.772481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.927679, "energy": 70.120715, "activity_lines": [ 88.152119, 87.19722, 85.904532, 84.114767 ] }, { "date": "2024-05-24", "close": 90.902734, "volume": 740760, "typical_volume": 736019.0, "trend": 82.034394, "fair_value": 70.316219, "relative_strength": 2.530445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.237797, "energy": 89.950948, "activity_lines": [ 89.442058, 87.95748, 86.532855, 84.734578 ] }, { "date": "2024-05-31", "close": 90.688501, "volume": 409582, "typical_volume": 729358.6, "trend": 82.64138, "fair_value": 70.478323, "relative_strength": 2.664432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.658896, "energy": 88.260748, "activity_lines": [ 90.132146, 88.573088, 87.075067, 85.292908 ] }, { "date": "2024-06-07", "close": 92.558166, "volume": 925183, "typical_volume": 748639.1, "trend": 83.259683, "fair_value": 70.649295, "relative_strength": 3.420981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.317189, "energy": 91.89569, "activity_lines": [ 91.152022, 89.463658, 87.740022, 85.932701 ] }, { "date": "2024-06-14", "close": 94.583173, "volume": 1674565, "typical_volume": 802612.2, "trend": 83.893835, "fair_value": 70.839711, "relative_strength": 3.914468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.397415, "energy": 93.430778, "activity_lines": [ 92.482706, 90.622554, 88.537554, 86.663248 ] }, { "date": "2024-06-21", "close": 94.710631, "volume": 1869654, "typical_volume": 847713.2, "trend": 84.517386, "fair_value": 71.022746, "relative_strength": 3.340444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.424151, "energy": 89.804428, "activity_lines": [ 93.456005, 91.660689, 89.28342, 87.361106 ] }, { "date": "2024-06-28", "close": 94.691022, "volume": 829161, "typical_volume": 741152.0, "trend": 85.139961, "fair_value": 71.199133, "relative_strength": 3.309355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.309768, "energy": 85.790671, "activity_lines": [ 94.123466, 92.538915, 89.966254, 88.01747 ] }, { "date": "2024-07-05", "close": 97.465671, "volume": 559926, "typical_volume": 738951.05, "trend": 85.846307, "fair_value": 71.389895, "relative_strength": 4.24225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.52583, "energy": 89.820198, "activity_lines": [ 95.463257, 93.708625, 90.859363, 88.812677 ] }, { "date": "2024-07-12", "close": 97.848043, "volume": 701329, "typical_volume": 729653.3, "trend": 86.534732, "fair_value": 71.586041, "relative_strength": 3.569358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.69544, "energy": 85.667205, "activity_lines": [ 96.478693, 94.744608, 91.718176, 89.586982 ] }, { "date": "2024-07-19", "close": 94.740044, "volume": 755057, "typical_volume": 748471.85, "trend": 87.090134, "fair_value": 71.755621, "relative_strength": 2.227721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.415195, "energy": 66.401824, "activity_lines": [ 96.105472, 95.019995, 92.216708, 90.116357 ] }, { "date": "2024-07-26", "close": 93.367426, "volume": 601097, "typical_volume": 759473.6, "trend": 87.588745, "fair_value": 71.919035, "relative_strength": 1.54485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.368897, "energy": 60.126818, "activity_lines": [ 95.264253, 94.933907, 92.536982, 90.521344 ] }, { "date": "2024-08-02", "close": 90.926127, "volume": 723062, "typical_volume": 774208.65, "trend": 88.049476, "fair_value": 72.06279, "relative_strength": 0.990033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.185805, "energy": 35.992135, "activity_lines": [ 93.698815, 94.346741, 92.58343, 90.736659 ] }, { "date": "2024-08-09", "close": 90.612386, "volume": 1308187, "typical_volume": 809745.2, "trend": 88.43418, "fair_value": 72.199628, "relative_strength": 0.578733, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.289331, "energy": 27.077685, "activity_lines": [ 92.27979, 93.702106, 92.572203, 90.902008 ] }, { "date": "2024-08-16", "close": 95.063589, "volume": 1104024, "typical_volume": 840455.25, "trend": 88.939667, "fair_value": 72.370504, "relative_strength": 1.405562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.36065, "energy": 28.160025, "activity_lines": [ 92.801384, 93.868164, 92.968244, 91.329712 ] }, { "date": "2024-08-23", "close": 96.534251, "volume": 566891, "typical_volume": 827642.85, "trend": 89.45133, "fair_value": 72.545542, "relative_strength": 1.49043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.865228, "energy": 26.331232, "activity_lines": [ 93.99883, 94.256062, 93.466266, 91.819685 ] }, { "date": "2024-08-30", "close": 96.200901, "volume": 416435, "typical_volume": 824254.8, "trend": 89.929159, "fair_value": 72.713476, "relative_strength": 0.824479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.012071, "energy": 39.976464, "activity_lines": [ 94.965545, 94.547877, 93.885551, 92.255141 ] }, { "date": "2024-09-06", "close": 91.082998, "volume": 486824, "typical_volume": 813654.85, "trend": 90.186729, "fair_value": 72.857818, "relative_strength": -0.436808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.004837, "energy": 28.302439, "activity_lines": [ 94.037394, 93.882068, 93.769374, 92.329582 ] }, { "date": "2024-09-13", "close": 95.053785, "volume": 468045, "typical_volume": 799918.95, "trend": 90.601327, "fair_value": 73.029708, "relative_strength": -0.113963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.35411, "energy": 32.115246, "activity_lines": [ 94.422381, 94.003821, 93.992762, 92.643586 ] }, { "date": "2024-09-20", "close": 95.995009, "volume": 808664, "typical_volume": 813379.35, "trend": 90.989522, "fair_value": 73.205897, "relative_strength": -0.542893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.571244, "energy": 31.339735, "activity_lines": [ 94.825015, 94.340559, 94.264044, 92.991565 ] }, { "date": "2024-09-27", "close": 96.936232, "volume": 1431780, "typical_volume": 854572.85, "trend": 91.395458, "fair_value": 73.396975, "relative_strength": -0.15003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.299444, "energy": 32.511457, "activity_lines": [ 95.479297, 94.882119, 94.582587, 93.375224 ] }, { "date": "2024-10-04", "close": 96.789166, "volume": 693207, "typical_volume": 853671.65, "trend": 91.798764, "fair_value": 73.582503, "relative_strength": -0.561176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809098, "energy": 46.866425, "activity_lines": [ 96.057757, 95.357009, 94.847356, 93.723205 ] }, { "date": "2024-10-11", "close": 98.014718, "volume": 1080316, "typical_volume": 870649.45, "trend": 92.229613, "fair_value": 73.768946, "relative_strength": -0.448816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.140404, "energy": 56.780719, "activity_lines": [ 97.005517, 95.992513, 95.197568, 94.124235 ] }, { "date": "2024-10-18", "close": 98.710831, "volume": 608960, "typical_volume": 880618.35, "trend": 92.61615, "fair_value": 73.957457, "relative_strength": -0.595622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.036549, "energy": 64.509696, "activity_lines": [ 97.7232, 96.6257, 95.58021, 94.542378 ] }, { "date": "2024-10-25", "close": 97.857847, "volume": 632079, "typical_volume": 865963.15, "trend": 92.975877, "fair_value": 74.132123, "relative_strength": -0.502711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.258922, "energy": 59.62792, "activity_lines": [ 97.912752, 96.956554, 95.843414, 94.880552 ] }, { "date": "2024-11-01", "close": 96.200901, "volume": 489892, "typical_volume": 806729.5, "trend": 93.293682, "fair_value": 74.289406, "relative_strength": -0.811136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.510328, "energy": 44.521521, "activity_lines": [ 97.425799, 96.935341, 95.923576, 95.088618 ] }, { "date": "2024-11-08", "close": 99.122616, "volume": 1012842, "typical_volume": 763888.9, "trend": 93.727378, "fair_value": 74.466135, "relative_strength": -2.387065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.753382, "energy": 45.074639, "activity_lines": [ 97.961774, 97.45141, 96.274294, 95.464678 ] }, { "date": "2024-11-15", "close": 96.720535, "volume": 885891, "typical_volume": 766725.4, "trend": 94.185525, "fair_value": 74.624954, "relative_strength": -2.677198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.251012, "energy": 31.861618, "activity_lines": [ 97.541491, 97.477614, 96.375233, 95.657785 ] }, { "date": "2024-11-22", "close": 97.142125, "volume": 1083935, "typical_volume": 792925.85, "trend": 94.547363, "fair_value": 74.798382, "relative_strength": -3.788781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.457049, "energy": 23.828865, "activity_lines": [ 97.348017, 97.477971, 96.506659, 95.848533 ] }, { "date": "2024-11-29", "close": 98.534352, "volume": 370037, "typical_volume": 776361.25, "trend": 94.928666, "fair_value": 74.980796, "relative_strength": -3.50318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.697437, "energy": 33.770482, "activity_lines": [ 97.7232, 97.693489, 96.772218, 96.105758 ] }, { "date": "2024-12-06", "close": 100.583474, "volume": 481015, "typical_volume": 762659.15, "trend": 95.328611, "fair_value": 75.157974, "relative_strength": -2.321103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.427892, "energy": 45.282649, "activity_lines": [ 98.736323, 98.235406, 97.229664, 96.470585 ] }, { "date": "2024-12-13", "close": 100.857998, "volume": 440744, "typical_volume": 754641.5, "trend": 95.683175, "fair_value": 75.345426, "relative_strength": -1.480877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.773309, "energy": 69.047357, "activity_lines": [ 99.548782, 98.760923, 97.68543, 96.827319 ] }, { "date": "2024-12-20", "close": 99.817469, "volume": 1318034, "typical_volume": 784390.1, "trend": 95.980333, "fair_value": 75.51657, "relative_strength": -0.694762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.611486, "energy": 66.494078, "activity_lines": [ 99.898706, 99.023274, 98.006427, 97.094048 ] }, { "date": "2024-12-27", "close": 100.802056, "volume": 574940, "typical_volume": 747727.75, "trend": 96.317451, "fair_value": 75.692463, "relative_strength": -0.392097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.812993, "energy": 70.203361, "activity_lines": [ 100.370363, 99.431863, 98.378856, 97.405127 ] }, { "date": "2025-01-03", "close": 100.191612, "volume": 1216812, "typical_volume": 753367.15, "trend": 96.5719, "fair_value": 75.86776, "relative_strength": -0.510114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.536702, "energy": 54.518612, "activity_lines": [ 100.394544, 99.69144, 98.644624, 97.655073 ] }, { "date": "2025-01-10", "close": 98.31105, "volume": 1535505, "typical_volume": 801797.85, "trend": 96.696162, "fair_value": 76.030097, "relative_strength": -0.465477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.489862, "energy": 33.308508, "activity_lines": [ 99.681387, 99.566665, 98.706872, 97.767276 ] }, { "date": "2025-01-17", "close": 100.191612, "volume": 2106770, "typical_volume": 886314.6, "trend": 96.878862, "fair_value": 76.226674, "relative_strength": -1.461648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.95121, "energy": 31.702019, "activity_lines": [ 99.746578, 99.745444, 98.939761, 97.992789 ] }, { "date": "2025-01-24", "close": 102.219862, "volume": 490674, "typical_volume": 886507.1, "trend": 97.129823, "fair_value": 76.430284, "relative_strength": -1.178638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.623819, "energy": 38.350394, "activity_lines": [ 100.532279, 100.273559, 99.346812, 98.33737 ] }, { "date": "2025-01-31", "close": 100.644522, "volume": 1101090, "typical_volume": 918159.35, "trend": 97.235785, "fair_value": 76.613909, "relative_strength": -1.701841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.562496, "energy": 33.075974, "activity_lines": [ 100.632707, 100.415261, 99.550799, 98.564124 ] }, { "date": "2025-02-07", "close": 100.368838, "volume": 1402218, "typical_volume": 947837.05, "trend": 97.319811, "fair_value": 76.804026, "relative_strength": -1.784477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.90485, "energy": 35.161901, "activity_lines": [ 100.651743, 100.443159, 99.701907, 98.766257 ] }, { "date": "2025-02-14", "close": 103.007532, "volume": 717216, "typical_volume": 912108.85, "trend": 97.595394, "fair_value": 77.017387, "relative_strength": -0.694834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.737904, "energy": 55.943367, "activity_lines": [ 101.538528, 100.917464, 100.083492, 99.133207 ] }, { "date": "2025-02-21", "close": 102.111557, "volume": 488944, "typical_volume": 901895.7, "trend": 97.886865, "fair_value": 77.224282, "relative_strength": 0.020443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.173317, "energy": 44.754673, "activity_lines": [ 101.813556, 101.184792, 100.350835, 99.424572 ] }, { "date": "2025-02-28", "close": 100.250687, "volume": 590204, "typical_volume": 877390.1, "trend": 98.197684, "fair_value": 77.434017, "relative_strength": -0.865332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.472545, "energy": 32.291331, "activity_lines": [ 101.340297, 101.090988, 100.415608, 99.577077 ] }, { "date": "2025-03-07", "close": 98.81319, "volume": 936769, "typical_volume": 893780.55, "trend": 98.471044, "fair_value": 77.642978, "relative_strength": 0.766242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.038201, "energy": 17.652359, "activity_lines": [ 100.519151, 100.727944, 100.332828, 99.616787 ] }, { "date": "2025-03-14", "close": 96.588022, "volume": 1135793, "typical_volume": 918966.25, "trend": 98.521858, "fair_value": 77.81332, "relative_strength": 0.756097, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.673933, "energy": 11.134528, "activity_lines": [ 99.078372, 99.996485, 100.037641, 99.495301 ] }, { "date": "2025-03-21", "close": 96.942474, "volume": 947812, "typical_volume": 941862.25, "trend": 98.535466, "fair_value": 77.975625, "relative_strength": 0.583808, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.347894, "energy": 26.447489, "activity_lines": [ 98.007797, 99.394991, 99.782257, 99.393406 ] }, { "date": "2025-03-28", "close": 94.717306, "volume": 645320, "typical_volume": 923486.15, "trend": 98.486013, "fair_value": 78.122099, "relative_strength": -0.274708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.439021, "energy": 46.630787, "activity_lines": [ 96.599837, 98.413805, 99.311422, 99.147073 ] }, { "date": "2025-04-04", "close": 85.678794, "volume": 2160468, "typical_volume": 987215.0, "trend": 98.305872, "fair_value": 78.217386, "relative_strength": -0.799699, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -65.549661, "energy": 77.71511, "activity_lines": [ 92.67199, 95.888786, 98.000753, 98.320801 ] }, { "date": "2025-04-11", "close": 90.975874, "volume": 1689814, "typical_volume": 1017508.95, "trend": 98.169942, "fair_value": 78.355852, "relative_strength": -0.316992, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.368522, "energy": 78.506539, "activity_lines": [ 91.481296, 94.627619, 97.247148, 97.847897 ] }, { "date": "2025-04-18", "close": 89.784523, "volume": 1538540, "typical_volume": 1075934.1, "trend": 97.962926, "fair_value": 78.497231, "relative_strength": -0.224766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.70264, "energy": 80.228061, "activity_lines": [ 90.415972, 93.325637, 96.409444, 97.306903 ] }, { "date": "2025-04-25", "close": 94.451467, "volume": 1934649, "typical_volume": 1148615.8, "trend": 97.8801, "fair_value": 78.681728, "relative_strength": 0.347281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.693932, "energy": 65.642332, "activity_lines": [ 91.359863, 93.064631, 96.057877, 97.080357 ] }, { "date": "2025-05-02", "close": 96.78494, "volume": 1068756, "typical_volume": 1180016.4, "trend": 97.879959, "fair_value": 78.883172, "relative_strength": -0.078682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.009914, "energy": 34.377154, "activity_lines": [ 93.247645, 93.383459, 95.957746, 97.009701 ] }, { "date": "2025-05-09", "close": 95.99727, "volume": 1064957, "typical_volume": 1167362.55, "trend": 97.812711, "fair_value": 79.089032, "relative_strength": -0.442966, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.572511, "energy": 19.80807, "activity_lines": [ 94.735029, 93.655921, 95.801993, 96.888238 ] }, { "date": "2025-05-16", "close": 101.215583, "volume": 619678, "typical_volume": 1169599.45, "trend": 97.896203, "fair_value": 79.337566, "relative_strength": -0.281071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.407605, "energy": 18.409378, "activity_lines": [ 97.273951, 94.954502, 96.161415, 97.107778 ] }, { "date": "2025-05-23", "close": 99.344867, "volume": 455028, "typical_volume": 1131510.25, "trend": 97.94577, "fair_value": 79.550779, "relative_strength": 0.452575, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.662004, "energy": 20.348996, "activity_lines": [ 98.506655, 95.869273, 96.340703, 97.20124 ] }, { "date": "2025-05-30", "close": 101.24512, "volume": 489044, "typical_volume": 1079187.2, "trend": 98.113911, "fair_value": 79.778765, "relative_strength": 0.615252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.598052, "energy": 29.073485, "activity_lines": [ 99.73542, 97.079421, 96.705, 97.414101 ] }, { "date": "2025-06-06", "close": 103.361983, "volume": 593032, "typical_volume": 1003500.3, "trend": 98.255223, "fair_value": 80.041799, "relative_strength": 1.081633, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.344979, "energy": 42.248089, "activity_lines": [ 101.216895, 98.596222, 97.256932, 97.752687 ] }, { "date": "2025-06-13", "close": 102.889381, "volume": 361305, "typical_volume": 997031.85, "trend": 98.460851, "fair_value": 80.320524, "relative_strength": 1.027091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.81536, "energy": 50.919617, "activity_lines": [ 102.102368, 99.86992, 97.748757, 98.051664 ] }, { "date": "2025-06-20", "close": 102.273685, "volume": 502112, "typical_volume": 967082.95, "trend": 98.631903, "fair_value": 80.572313, "relative_strength": 0.629353, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.704821, "energy": 46.365144, "activity_lines": [ 102.323134, 100.718754, 98.178756, 98.297654 ] }, { "date": "2025-06-27", "close": 106.60572, "volume": 715150, "typical_volume": 932729.55, "trend": 98.900949, "fair_value": 80.861689, "relative_strength": 1.404448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.633737, "energy": 59.620984, "activity_lines": [ 103.917371, 102.149815, 99.013571, 98.812094 ] }, { "date": "2025-07-04", "close": 108.35043, "volume": 732008, "typical_volume": 933469.15, "trend": 99.159847, "fair_value": 81.154993, "relative_strength": 1.39801, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.948945, "energy": 79.262032, "activity_lines": [ 105.609122, 103.592257, 99.984851, 99.421737 ] }, { "date": "2025-07-11", "close": 108.558605, "volume": 488939, "typical_volume": 933468.9, "trend": 99.416534, "fair_value": 81.455546, "relative_strength": 1.905423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.262386, "energy": 87.18255, "activity_lines": [ 106.896577, 104.81984, 100.950514, 100.028109 ] }, { "date": "2025-07-18", "close": 109.421047, "volume": 391822, "typical_volume": 923549.8, "trend": 99.736654, "fair_value": 81.754981, "relative_strength": 2.071037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.17012, "energy": 90.169259, "activity_lines": [ 108.125071, 105.990164, 101.967614, 100.673561 ] }, { "date": "2025-07-25", "close": 111.423498, "volume": 470926, "typical_volume": 900257.65, "trend": 100.090702, "fair_value": 82.047555, "relative_strength": 2.37123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.71658, "energy": 92.864074, "activity_lines": [ 109.585605, 107.280501, 103.131755, 101.427551 ] }, { "date": "2025-08-01", "close": 108.687476, "volume": 973939, "typical_volume": 892164.95, "trend": 100.373897, "fair_value": 82.32192, "relative_strength": 2.303879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.628604, "energy": 86.540168, "activity_lines": [ 109.524144, 107.887782, 103.975274, 101.982182 ] }, { "date": "2025-08-08", "close": 112.593246, "volume": 863902, "typical_volume": 887969.45, "trend": 100.84997, "fair_value": 82.609553, "relative_strength": 3.355495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.482722, "energy": 89.398281, "activity_lines": [ 110.625822, 109.035337, 105.133154, 102.770527 ] }, { "date": "2025-08-15", "close": 113.891865, "volume": 796628, "typical_volume": 895534.85, "trend": 101.306645, "fair_value": 82.911243, "relative_strength": 3.491142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.106083, "energy": 91.190644, "activity_lines": [ 111.877519, 110.212674, 106.340185, 103.61194 ] }, { "date": "2025-08-22", "close": 113.772908, "volume": 546339, "typical_volume": 814828.4, "trend": 101.691747, "fair_value": 83.229305, "relative_strength": 3.055137, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.959281, "energy": 78.83738, "activity_lines": [ 112.734013, 111.176931, 107.444579, 104.416215 ] }, { "date": "2025-08-29", "close": 113.753081, "volume": 701336, "typical_volume": 765404.5, "trend": 102.128699, "fair_value": 83.561205, "relative_strength": 3.037459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.277351, "energy": 83.427216, "activity_lines": [ 113.293773, 111.939701, 108.413304, 105.194365 ] }, { "date": "2025-09-05", "close": 114.427174, "volume": 530148, "typical_volume": 714984.9, "trend": 102.59731, "fair_value": 83.886632, "relative_strength": 3.22615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.263291, "energy": 79.534247, "activity_lines": [ 113.922926, 112.616317, 109.337765, 105.987815 ] }, { "date": "2025-09-12", "close": 116.459364, "volume": 370522, "typical_volume": 636778.55, "trend": 103.045705, "fair_value": 84.242161, "relative_strength": 3.365506, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.260488, "energy": 71.526533, "activity_lines": [ 114.846829, 113.520213, 110.338421, 106.882141 ] }, { "date": "2025-09-19", "close": 118.03555, "volume": 864531, "typical_volume": 626567.3, "trend": 103.576504, "fair_value": 84.624197, "relative_strength": 3.406616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.953024, "energy": 72.688717, "activity_lines": [ 116.038387, 114.563254, 111.384392, 107.849228 ] }, { "date": "2025-09-26", "close": 117.90668, "volume": 912272, "typical_volume": 618933.05, "trend": 104.165037, "fair_value": 85.017054, "relative_strength": 3.512193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.453993, "energy": 74.046447, "activity_lines": [ 116.910741, 115.410556, 112.316895, 108.773755 ] }, { "date": "2025-10-03", "close": 120.404787, "volume": 945068, "typical_volume": 635202.55, "trend": 104.884757, "fair_value": 85.419644, "relative_strength": 4.43356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.473669, "energy": 85.547976, "activity_lines": [ 118.340214, 116.557774, 113.382983, 109.821481 ] }, { "date": "2025-10-10", "close": 117.123543, "volume": 610823, "typical_volume": 642992.3, "trend": 105.569275, "fair_value": 85.804493, "relative_strength": 4.011017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.472824, "energy": 66.540095, "activity_lines": [ 118.232491, 116.945107, 114.045195, 110.61108 ] }, { "date": "2025-10-17", "close": 119.393648, "volume": 667966, "typical_volume": 651938.4, "trend": 106.317647, "fair_value": 86.185722, "relative_strength": 4.110258, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.78903, "energy": 67.460597, "activity_lines": [ 118.701712, 117.591803, 114.838946, 111.502975 ] }, { "date": "2025-10-24", "close": 121.81245, "volume": 665845, "typical_volume": 655579.05, "trend": 107.220819, "fair_value": 86.574529, "relative_strength": 4.100221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.448558, "energy": 70.946086, "activity_lines": [ 119.781582, 118.554638, 115.776638, 112.50264 ] }, { "date": "2025-10-31", "close": 124.964823, "volume": 1380559, "typical_volume": 706541.75, "trend": 108.530353, "fair_value": 86.994763, "relative_strength": 5.891281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.11107, "energy": 73.708728, "activity_lines": [ 121.660449, 119.94662, 116.926697, 113.647415 ] }, { "date": "2025-11-07", "close": 122.674892, "volume": 834181, "typical_volume": 723145.2, "trend": 109.586987, "fair_value": 87.37611, "relative_strength": 5.491698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.453457, "energy": 67.645327, "activity_lines": [ 122.305463, 120.718762, 117.753546, 114.559965 ] }, { "date": "2025-11-14", "close": 123.824814, "volume": 742019, "typical_volume": 724488.65, "trend": 110.721663, "fair_value": 87.765803, "relative_strength": 6.126343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.342384, "energy": 68.283967, "activity_lines": [ 123.182444, 121.537766, 118.592762, 115.478535 ] }, { "date": "2025-11-21", "close": 121.435751, "volume": 946119, "typical_volume": 735194.2, "trend": 111.621139, "fair_value": 88.135547, "relative_strength": 5.891261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.031582, "energy": 61.918829, "activity_lines": [ 122.816319, 121.751529, 119.122453, 116.169766 ] }, { "date": "2025-11-28", "close": 125.757873, "volume": 1876992, "typical_volume": 804596.85, "trend": 112.586904, "fair_value": 88.527936, "relative_strength": 5.535297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.876767, "energy": 62.995567, "activity_lines": [ 123.754761, 122.660653, 120.001464, 117.081814 ] }, { "date": "2025-12-05", "close": 125.629002, "volume": 2113129, "typical_volume": 890662.2, "trend": 113.574628, "fair_value": 88.931634, "relative_strength": 4.891586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.982929, "energy": 62.420205, "activity_lines": [ 124.387218, 123.405939, 120.7863, 117.923239 ] }, { "date": "2025-12-12", "close": 124.647603, "volume": 943092, "typical_volume": 914270.5, "trend": 114.355696, "fair_value": 89.336839, "relative_strength": 4.512335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.894132, "energy": 55.873351, "activity_lines": [ 124.648264, 123.832384, 121.400489, 118.637625 ] }, { "date": "2025-12-19", "close": 124.925156, "volume": 1070973, "typical_volume": 919122.2, "trend": 115.208372, "fair_value": 89.742964, "relative_strength": 4.472999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.233945, "energy": 55.056336, "activity_lines": [ 124.870313, 124.23215, 121.978139, 119.319526 ] }, { "date": "2025-12-26", "close": 127.143704, "volume": 422003, "typical_volume": 897027.25, "trend": 116.071658, "fair_value": 90.164477, "relative_strength": 4.684644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.180602, "energy": 57.888398, "activity_lines": [ 125.758522, 124.893442, 122.689758, 120.089547 ] }, { "date": "2026-01-02", "close": 126.497042, "volume": 609976, "typical_volume": 887694.65, "trend": 116.842827, "fair_value": 90.575886, "relative_strength": 5.080818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.5367, "energy": 54.311949, "activity_lines": [ 126.050647, 125.296248, 123.270502, 120.762152 ] }, { "date": "2026-01-09", "close": 127.800314, "volume": 1230281, "typical_volume": 921891.75, "trend": 117.673191, "fair_value": 90.983177, "relative_strength": 4.350545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.207849, "energy": 58.358639, "activity_lines": [ 126.727918, 125.850839, 123.915342, 121.469087 ] }, { "date": "2026-01-16", "close": 127.641136, "volume": 767291, "typical_volume": 925189.5, "trend": 118.518773, "fair_value": 91.389754, "relative_strength": 4.41396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.832806, "energy": 59.6874, "activity_lines": [ 127.207375, 126.324934, 124.478225, 122.11218 ] }, { "date": "2026-01-23", "close": 126.666169, "volume": 944529, "typical_volume": 945908.55, "trend": 119.187454, "fair_value": 91.783508, "relative_strength": 3.827211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.62187, "energy": 51.396708, "activity_lines": [ 127.162275, 126.531466, 124.88212, 122.637819 ] }, { "date": "2026-01-30", "close": 128.178363, "volume": 1000932, "typical_volume": 977429.05, "trend": 119.848385, "fair_value": 92.18284, "relative_strength": 4.468597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.057168, "energy": 53.085782, "activity_lines": [ 127.505171, 126.961282, 125.371754, 123.217877 ] }, { "date": "2026-02-06", "close": 128.287798, "volume": 1167222, "typical_volume": 992563.6, "trend": 120.506025, "fair_value": 92.58619, "relative_strength": 4.572382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.756497, "energy": 50.632411, "activity_lines": [ 127.815569, 127.288402, 125.816004, 123.762356 ] }, { "date": "2026-02-13", "close": 125.512126, "volume": 583512, "typical_volume": 976125.6, "trend": 121.042395, "fair_value": 92.972546, "relative_strength": 3.493304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.371114, "energy": 39.003018, "activity_lines": [ 127.081359, 127.064857, 125.947085, 124.08533 ] }, { "date": "2026-02-20", "close": 127.790366, "volume": 413093, "typical_volume": 949526.85, "trend": 121.587957, "fair_value": 93.385917, "relative_strength": 4.050027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.943171, "energy": 40.680948, "activity_lines": [ 127.259108, 127.257661, 126.258925, 124.520683 ] }, { "date": "2026-02-27", "close": 126.924834, "volume": 566933, "typical_volume": 947332.35, "trend": 122.195869, "fair_value": 93.785569, "relative_strength": 3.703131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.443031, "energy": 30.526805, "activity_lines": [ 127.138398, 127.235955, 126.453163, 124.864998 ] }, { "date": "2026-03-06", "close": 123.27368, "volume": 916059, "typical_volume": 959737.0, "trend": 122.551883, "fair_value": 94.174042, "relative_strength": 2.650764, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.42654, "energy": 14.504357, "activity_lines": [ 125.783392, 126.514045, 126.253, 124.934534 ] }, { "date": "2026-03-13", "close": 121.751537, "volume": 793271, "typical_volume": 966108.3, "trend": 122.813872, "fair_value": 94.545446, "relative_strength": 2.814844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.406412, "energy": 15.627008, "activity_lines": [ 124.247984, 125.585746, 125.889395, 124.882898 ] }, { "date": "2026-03-20", "close": 118.995762, "volume": 592779, "typical_volume": 926719.3, "trend": 122.987967, "fair_value": 94.891751, "relative_strength": 2.224511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.486757, "energy": 39.364275, "activity_lines": [ 122.229735, 124.242678, 125.263625, 124.636569 ] }, { "date": "2026-03-27", "close": 116.65783, "volume": 640701, "typical_volume": 917045.3, "trend": 123.084792, "fair_value": 95.209123, "relative_strength": 2.377777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.928763, "energy": 63.495285, "activity_lines": [ 119.8666, 122.634615, 124.443618, 124.228173 ] }, { "date": "2026-04-03", "close": 121.353591, "volume": 553833, "typical_volume": 907636.0, "trend": 123.315673, "fair_value": 95.551988, "relative_strength": 2.819593, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.003157, "energy": 59.301507, "activity_lines": [ 119.810888, 122.080023, 124.09948, 124.116482 ] }, { "date": "2026-04-10", "close": 126.845244, "volume": 864602, "typical_volume": 903560.15, "trend": 123.661869, "fair_value": 95.925571, "relative_strength": 3.576113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.194385, "energy": 23.191853, "activity_lines": [ 121.957142, 122.620506, 124.290124, 124.344197 ] }, { "date": "2026-04-17", "close": 132.655254, "volume": 781265, "typical_volume": 848773.8, "trend": 124.149192, "fair_value": 96.334984, "relative_strength": 3.482847, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 53.859802, "energy": 27.750556, "activity_lines": [ 125.801963, 124.241593, 125.008343, 124.924415 ] }, { "date": "2026-04-24", "close": 133.282019, "volume": 919645, "typical_volume": 789099.6, "trend": 124.661704, "fair_value": 96.742149, "relative_strength": 3.273296, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 72.365773, "energy": 51.581514, "activity_lines": [ 129.12879, 125.897229, 125.753409, 125.51363 ] }, { "date": "2026-05-01", "close": 135.222005, "volume": 945751, "typical_volume": 789232.55, "trend": 125.155611, "fair_value": 97.161504, "relative_strength": 3.636512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.384919, "energy": 67.318248, "activity_lines": [ 132.149863, 127.764318, 126.646793, 126.194939 ] }, { "date": "2026-05-08", "close": 139.360642, "volume": 774853, "typical_volume": 774426.55, "trend": 125.896848, "fair_value": 97.607573, "relative_strength": 4.16444, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.560797, "energy": 88.270975, "activity_lines": [ 135.312869, 130.248767, 127.883978, 127.111393 ] }, { "date": "2026-05-15", "close": 140.017253, "volume": 1371715, "typical_volume": 821912.15, "trend": 126.584301, "fair_value": 98.051031, "relative_strength": 4.246412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.716764, "energy": 89.430261, "activity_lines": [ 137.494276, 132.626493, 129.114957, 128.022387 ] }, { "date": "2026-05-22", "close": 140.84299, "volume": 1057352, "typical_volume": 844280.95, "trend": 127.218652, "fair_value": 98.501134, "relative_strength": 3.782446, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.645978, "energy": 89.561718, "activity_lines": [ 139.072794, 134.849926, 130.363275, 128.942302 ] }, { "date": "2026-05-29", "close": 142.31539, "volume": 706778, "typical_volume": 818105.8, "trend": 127.797005, "fair_value": 98.954408, "relative_strength": 3.20791, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.646287, "energy": 90.093725, "activity_lines": [ 140.596264, 136.993949, 131.683508, 129.916285 ] }, { "date": "2026-06-05", "close": 137.868345, "volume": 1811974, "typical_volume": 870339.95, "trend": 128.303453, "fair_value": 99.380462, "relative_strength": 2.414738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.476016, "energy": 71.253217, "activity_lines": [ 140.03516, 137.905426, 132.511093, 130.566049 ] }, { "date": "2026-06-12", "close": 137.559937, "volume": 1333211, "typical_volume": 889774.05, "trend": 128.761291, "fair_value": 99.791006, "relative_strength": 1.487997, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.266903, "energy": 55.012329, "activity_lines": [ 139.194831, 138.375183, 133.260606, 131.163242 ] }, { "date": "2026-06-19", "close": 139.13, "volume": 1067846, "typical_volume": 893119.75, "trend": 129.351099, "fair_value": 100.218008, "relative_strength": 1.56985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.212912, "energy": 50.334087, "activity_lines": [ 138.997904, 138.835746, 134.107772, 131.832191 ] }, { "date": "2026-06-26", "close": 133.77, "volume": 993037, "typical_volume": 884410.5, "trend": 129.61817, "fair_value": 100.603325, "relative_strength": -0.051409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.554403, "energy": 30.812921, "activity_lines": [ 137.073459, 138.098403, 134.392312, 132.117281 ] }, { "date": "2026-07-03", "close": 137.21, "volume": 1802953, "typical_volume": 945382.55, "trend": 130.004203, "fair_value": 101.018206, "relative_strength": 0.250352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.445728, "energy": 27.029871, "activity_lines": [ 136.767215, 137.966247, 134.978366, 132.607077 ] }, { "date": "2026-07-10", "close": 139.42, "volume": 515944, "typical_volume": 950525.1, "trend": 130.496616, "fair_value": 101.435396, "relative_strength": 0.401704, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.90842, "energy": 32.537953, "activity_lines": [ 137.537996, 138.164491, 135.719191, 133.214548 ] }, { "date": "2026-07-17", "close": 138.14, "volume": 985420, "typical_volume": 971449.45, "trend": 130.937111, "fair_value": 101.842643, "relative_strength": 0.939492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.795751, "energy": 28.924972, "activity_lines": [ 137.778667, 138.053681, 136.282732, 133.707669 ] }, { "date": "2026-07-24", "close": 137.44, "volume": 1461335, "typical_volume": 998713.25, "trend": 131.280321, "fair_value": 102.239256, "relative_strength": 0.923863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.224263, "energy": 32.397004, "activity_lines": [ 137.747333, 137.837792, 136.726201, 134.12721 ] }, { "date": "2026-07-31", "close": 141.36, "volume": 1390968, "typical_volume": 1028598.1, "trend": 131.775753, "fair_value": 102.6736, "relative_strength": 2.54331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.018569, "energy": 45.799069, "activity_lines": [ 139.135333, 138.381489, 137.475545, 134.777512 ] }, { "date": "2026-08-07", "close": 146.19, "volume": 2893987, "typical_volume": 1143658.5, "trend": 132.388742, "fair_value": 103.143065, "relative_strength": 2.33887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.607927, "energy": 70.001717, "activity_lines": [ 141.627333, 139.793968, 138.591515, 135.707464 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }